|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩讯股份(300634)广东省上涨家数:406下跌家数:458平均涨幅:+0.28%平均换手:2.51%总成交额:2508.91亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 174635.1 | 56762.01 | 25.77% | | 301018 | 申菱环境 | 87.73 | 190.10 | +11.99 | +15.83% | 226996 | 194958.4 | 11.48% | | 300570 | 太辰光 | 153.42 | 92.73 | +19.98 | +14.97% | 366355 | 549401.1 | 19.06% | | 300749 | 顶固集创 | 27.92 | -37.22 | +2.94 | +11.77% | 277945 | 78499.07 | 17.66% | | 301396 | 宏景科技 | 104.82 | 256.88 | +10.37 | +10.98% | 200794 | 201197.3 | 26.39% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 331490 | 93854.11 | 14.36% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 729432 | 256855.5 | 2.43% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 187151 | 83427.9 | 5.01% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 79911 | 65084.7 | 7.55% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 785819.1 | 852256.5 | 9.24% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 215357 | 29848.47 | 1.46% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 158779 | 85962.02 | 2.81% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 238899 | 79703.28 | 4.78% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1691339 | 323878.7 | 19.03% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 121153 | 29281.79 | 6.40% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 871996.9 | 99740.45 | 12.73% | | 300857 | 协创数据 | 235.45 | 97.87 | +21.15 | +9.87% | 109538 | 250650.3 | 3.18% | | 002842 | 翔鹭钨业 | 38.26 | -2361.70 | +3.25 | +9.28% | 660395 | 249658.2 | 24.60% | | 301468 | 博盈特焊 | 75.29 | 218.67 | +5.87 | +8.46% | 105447 | 78048.27 | 14.06% | | 301128 | 强瑞技术 | 108.90 | 84.00 | +8.25 | +8.20% | 57094 | 60997.45 | 6.47% | | 300870 | 欧陆通 | 246.66 | 81.98 | +17.13 | +7.46% | 53598 | 129835.1 | 4.84% | | 301291 | 明阳电气 | 52.40 | 23.56 | +3.58 | +7.33% | 144079 | 73703.3 | 8.93% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 430864 | 156794.7 | 10.90% | | 002880 | 卫光生物 | 30.80 | 30.55 | +2.09 | +7.28% | 72352 | 21721.26 | 3.19% | | 301051 | 信濠光电 | 21.53 | -18.63 | +1.45 | +7.22% | 66211 | 13936.37 | 4.11% | | 300620 | 光库科技 | 189.31 | 372.95 | +12.43 | +7.03% | 215590 | 405611.8 | 8.72% | | 300731 | 科创新源 | 65.71 | 246.96 | +4.28 | +6.97% | 191143 | 131580.6 | 15.90% | | 300499 | 高澜股份 | 30.76 | 6011.19 | +2.00 | +6.95% | 445945 | 136504.2 | 16.43% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 726508 | 159667.3 | 6.28% | | 688548 | 广钢气体 | 23.38 | 107.81 | +1.45 | +6.61% | 192933.6 | 43653.63 | 2.79% | | 002851 | 麦格米特 | 121.29 | 296.85 | +7.36 | +6.46% | 194872 | 233867.1 | 4.26% | | 300738 | 奥飞数据 | 26.82 | 161.52 | +1.54 | +6.09% | 1041983 | 272989.2 | 10.58% | | 688227 | 品高股份 | 70.27 | -158.17 | +3.97 | +5.99% | 22559.11 | 15473.71 | 2.00% | | 301590 | 优优绿能 | 207.02 | 46.85 | +11.36 | +5.81% | 6038 | 12385.07 | 7.02% | | 300811 | 铂科新材 | 78.95 | 59.77 | +4.30 | +5.76% | 105642 | 82681.82 | 4.45% | | 301326 | 捷邦科技 | 144.88 | -322.33 | +7.87 | +5.74% | 23313 | 33253.74 | 8.57% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 225529 | 38062.73 | 12.95% | | 300454 | 深信服 | 154.59 | 93.43 | +7.69 | +5.23% | 131121 | 200358 | 4.73% | | 002970 | 锐明技术 | 79.71 | 41.88 | +3.96 | +5.23% | 87025 | 69587.84 | 7.06% | | 301486 | 致尚科技 | 229.30 | 172.77 | +11.08 | +5.08% | 61526 | 144225.7 | 8.49% | | 002008 | 大族激光 | 52.28 | 47.59 | +2.50 | +5.02% | 287580 | 143451.4 | 3.01% | | 920045 | 蘅东光 | 418.80 | 131.62 | +19.74 | +4.95% | 11989 | 50567.71 | 5.96% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 277445 | 74282.95 | 6.30% | | 300843 | 胜蓝股份 | 58.66 | 81.40 | +2.70 | +4.82% | 73312 | 43071.54 | 4.67% | | 603268 | *ST松发 | 95.09 | 82.38 | +4.30 | +4.74% | 51749 | 48905.26 | 4.17% | | 688090 | 瑞松科技 | 54.51 | 7770.58 | +2.42 | +4.65% | 56719.18 | 30617.41 | 4.64% | | 301595 | 太力科技 | 56.74 | 83.27 | +2.50 | +4.61% | 36422 | 21042.73 | 14.95% | | 301489 | 思泉新材 | 176.64 | 192.15 | +7.78 | +4.61% | 71328 | 124948.9 | 14.98% | | 002782 | 可立克 | 22.59 | 36.12 | +0.93 | +4.29% | 101128 | 22632.77 | 2.08% | | 301606 | 绿联科技 | 68.05 | 46.49 | +2.69 | +4.12% | 29970 | 20236.56 | 1.82% | | 600685 | 中船防务 | 35.54 | 59.44 | +1.39 | +4.07% | 309998 | 108812.1 | 3.77% | | 300812 | 易天股份 | 34.96 | -80.62 | +1.36 | +4.05% | 163125 | 57163.14 | 17.60% | | 300004 | 南风股份 | 14.27 | 103.82 | +0.55 | +4.01% | 197494 | 28332.75 | 4.11% | | 002980 | 华盛昌 | 23.89 | 48.43 | +0.90 | +3.91% | 45798 | 10771.6 | 4.52% | | 300506 | ST名家汇 | 5.09 | -34.52 | +0.19 | +3.88% | 113389 | 5698.99 | 1.54% | | 000066 | 中国长城 | 16.60 | -69.11 | +0.61 | +3.81% | 951852.9 | 156040.6 | 2.95% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 532868 | 153896.7 | 3.39% | | 003035 | 南网能源 | 6.86 | 196.67 | +0.24 | +3.63% | 1043558 | 71665.91 | 2.75% | | 688159 | 有方科技 | 49.84 | 52.39 | +1.72 | +3.57% | 24292.54 | 11865.33 | 2.62% | | 603991 | 至正股份 | 91.44 | -310.52 | +3.15 | +3.57% | 24064 | 21833.31 | 3.23% | | 301178 | 天亿马 | 52.71 | -145.61 | +1.79 | +3.52% | 15817 | 8229.98 | 3.20% | | 300804 | 广康生化 | 45.55 | 73.53 | +1.54 | +3.50% | 71006 | 31643.39 | 25.82% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 82428 | 14750.28 | 1.57% | | 688343 | 云天励飞-U | 91.30 | -72.69 | +3.08 | +3.49% | 95582.84 | 86391 | 3.61% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 400643 | 32012 | 4.54% | | 301039 | 中集车辆 | 10.32 | 22.38 | +0.34 | +3.41% | 148468 | 15212.16 | 1.02% | | 688327 | 云从科技-UW | 16.40 | -34.30 | +0.54 | +3.40% | 221592.2 | 35921.4 | 2.66% | | 301377 | 鼎泰高科 | 183.03 | 222.69 | +6.02 | +3.40% | 31397 | 57115.76 | 4.42% | | 002906 | 华阳集团 | 31.75 | 22.28 | +1.01 | +3.29% | 113289 | 35670.48 | 2.16% | | 301191 | 菲菱科思 | 117.72 | 136.44 | +3.74 | +3.28% | 26991 | 31784.93 | 5.17% | | 300689 | 澄天伟业 | 50.44 | 247.23 | +1.59 | +3.25% | 48484 | 24890.27 | 4.79% | | 301086 | 鸿富瀚 | 130.74 | 144.64 | +4.11 | +3.25% | 18882 | 24946.78 | 3.99% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 503325 | 112862.7 | 3.33% | | 301002 | 崧盛股份 | 41.60 | -216.87 | +1.30 | +3.23% | 57101 | 23313.62 | 6.85% | | 301123 | 奕东电子 | 60.91 | -503.85 | +1.89 | +3.20% | 142761 | 89178.87 | 8.65% | | 002441 | 众业达 | 10.98 | 28.42 | +0.34 | +3.20% | 299803 | 32833.92 | 7.51% | | 301268 | 铭利达 | 24.87 | -24.27 | +0.76 | +3.15% | 66909 | 16595.02 | 1.94% | | 688525 | 佰维存储 | 163.88 | -2099.13 | +4.88 | +3.07% | 186951.4 | 308399.2 | 4.00% | | 001339 | 智微智能 | 55.00 | 79.88 | +1.60 | +3.00% | 34807 | 19004.41 | 2.92% | | 301387 | 光大同创 | 60.66 | 157.12 | +1.76 | +2.99% | 31526 | 19309.1 | 7.39% | | 300252 | 金信诺 | 14.99 | 669.22 | +0.43 | +2.95% | 211714 | 31466.48 | 3.79% | | 300408 | 三环集团 | 58.80 | 44.27 | +1.68 | +2.94% | 158571 | 92342.03 | 0.85% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 629257 | 46662.35 | 4.74% | | 300991 | 创益通 | 50.82 | 287.36 | +1.43 | +2.90% | 43709 | 21888.06 | 4.74% | | 920375 | 派诺科技 | 15.31 | 100.06 | +0.43 | +2.89% | 38847 | 5986.706 | 5.98% | | 300752 | 隆利科技 | 19.67 | 59.45 | +0.54 | +2.82% | 47140 | 9163.82 | 3.00% | | 000032 | 深桑达Ａ | 20.99 | 161.93 | +0.57 | +2.79% | 176845 | 36817.63 | 1.55% | | 301029 | 怡合达 | 30.24 | 38.86 | +0.81 | +2.75% | 124666 | 37617.19 | 2.70% | | 002054 | 德美化工 | 10.86 | 58.60 | +0.29 | +2.74% | 649107 | 71317.57 | 16.89% | | 300745 | 欣锐科技 | 26.62 | -39.46 | +0.71 | +2.74% | 25575 | 6762.26 | 1.81% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 224170 | 20122.32 | 3.18% | | 002169 | 智光电气 | 13.84 | -45.78 | +0.36 | +2.67% | 380568 | 52799.74 | 5.02% | | 920080 | 奥美森 | 27.88 | 37.01 | +0.70 | +2.58% | 8815 | 2452.949 | 3.89% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 125921 | 42305.23 | 6.28% | | 301248 | 杰创智能 | 49.25 | 6088.89 | +1.21 | +2.52% | 38778 | 19029.26 | 3.45% | | 000039 | 中集集团 | 11.53 | 22.94 | +0.28 | +2.49% | 584106 | 66522.57 | 2.54% | | 002138 | 顺络电子 | 39.42 | 32.53 | +0.95 | +2.47% | 123014 | 48076.77 | 1.63% | | 300131 | 英唐智控 | 14.96 | 423.78 | +0.35 | +2.40% | 372328 | 55617 | 3.57% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 84422 | 21872.91 | 4.08% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 151953 | 9817.13 | 1.68% | | 688625 | 呈和科技 | 70.10 | 47.12 | +1.60 | +2.34% | 23467.19 | 16560.44 | 1.25% | | 300903 | 科翔股份 | 27.28 | -41.18 | +0.62 | +2.33% | 148610 | 40835.98 | 4.53% | | 603861 | 白云电器 | 17.33 | 42.46 | +0.39 | +2.30% | 239973 | 40877.4 | 4.54% | | 300693 | 盛弘股份 | 39.13 | 28.14 | +0.87 | +2.27% | 62152 | 24233.41 | 2.31% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 169951 | 20606.47 | 2.16% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 260911 | 22356.92 | 1.86% | | 000034 | 神州数码 | 38.33 | 52.40 | +0.84 | +2.24% | 138152 | 52560.87 | 2.28% | | 000893 | 亚钾国际 | 56.32 | 28.99 | +1.20 | +2.18% | 80409 | 45557.53 | 0.99% | | 688312 | 燕麦科技 | 50.80 | 59.76 | +1.07 | +2.15% | 79357.51 | 40390.22 | 5.44% | | 688049 | 炬芯科技 | 54.07 | 50.56 | +1.13 | +2.13% | 32842.08 | 17680.34 | 1.87% | | 000712 | 锦龙股份 | 12.89 | 72.68 | +0.26 | +2.06% | 311761 | 40115.74 | 3.48% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 64174 | 9561.54 | 0.51% | | 300448 | 浩云科技 | 10.00 | -100.61 | +0.20 | +2.04% | 177107 | 17552.39 | 2.76% | | 002757 | 南兴股份 | 25.02 | -25.44 | +0.50 | +2.04% | 676280 | 168080.1 | 23.98% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10026.49 | 3227.829 | 0.91% | | 688559 | 海目星 | 57.69 | -11.50 | +1.14 | +2.02% | 35953.26 | 20684.1 | 1.45% | | 300047 | 天源迪科 | 14.21 | 306.47 | +0.28 | +2.01% | 291471 | 41124.08 | 5.34% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 36891 | 3945.534 | 3.14% | | 000555 | 神州信息 | 18.33 | -34.87 | +0.36 | +2.00% | 315453 | 57509.48 | 3.25% | | 300037 | 新宙邦 | 56.12 | 42.68 | +1.09 | +1.98% | 166182 | 93513.56 | 3.09% | | 002993 | 奥海科技 | 49.14 | 25.94 | +0.95 | +1.97% | 20748 | 10180.59 | 0.87% | | 688628 | 优利德 | 39.93 | 26.74 | +0.77 | +1.97% | 15383.52 | 6156.434 | 1.38% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 80611.51 | 20126.94 | 1.86% | | 301528 | 多浦乐 | 70.05 | 71.97 | +1.34 | +1.95% | 6226 | 4388.64 | 1.95% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 55759 | 7408.129 | 1.85% | | 001287 | 中电港 | 23.67 | 52.02 | +0.44 | +1.89% | 105395 | 24826.83 | 2.41% | | 688321 | 微芯生物 | 31.80 | 1780.90 | +0.59 | +1.89% | 53716.3 | 17050.68 | 1.32% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2421949 | 120706.3 | 2.49% | | 300852 | 四会富仕 | 46.89 | 50.71 | +0.83 | +1.80% | 47351 | 22076.86 | 3.06% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 175744 | 53919.23 | 3.84% | | 688112 | 鼎阳科技 | 42.27 | 51.18 | +0.72 | +1.73% | 11061.24 | 4643.626 | 0.69% | | 300438 | 鹏辉能源 | 48.75 | -123.67 | +0.83 | +1.73% | 155537 | 76533.57 | 3.85% | | 301638 | 南网数字 | 21.43 | 88.29 | +0.36 | +1.71% | 128247 | 27496.77 | 5.46% | | 688589 | 力合微 | 24.64 | 63.53 | +0.41 | +1.69% | 22389.16 | 5505.207 | 1.54% | | 000060 | 中金岭南 | 7.24 | 28.63 | +0.12 | +1.69% | 1554815 | 113358.2 | 3.50% | | 300115 | 长盈精密 | 39.86 | 84.06 | +0.66 | +1.68% | 292590 | 116633.5 | 2.16% | | 300014 | 亿纬锂能 | 64.86 | 36.33 | +1.07 | +1.68% | 296593 | 192004.3 | 1.48% | | 000031 | 大悦城 | 3.64 | -5.34 | +0.06 | +1.68% | 328027 | 11943.28 | 0.77% | | 300376 | 易事特 | 6.68 | 200.80 | +0.11 | +1.67% | 176003 | 11632.17 | 0.76% | | 002243 | 力合科创 | 11.07 | 58.85 | +0.18 | +1.65% | 123926 | 13596.11 | 1.03% | | 002735 | 王子新材 | 18.12 | -108.68 | +0.29 | +1.63% | 88311 | 15921.17 | 3.15% | | 300713 | 英可瑞 | 18.14 | -34.07 | +0.29 | +1.62% | 21658 | 3909.83 | 2.51% | | 920523 | 德瑞锂电 | 26.30 | 17.09 | +0.42 | +1.62% | 7337 | 1917.806 | 0.91% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.16 | +1.62% | 309585 | 30912.54 | 4.22% | | 301133 | 金钟股份 | 40.23 | 107.80 | +0.63 | +1.59% | 19972 | 7965.05 | 1.80% | | 300656 | 民德电子 | 28.14 | -41.90 | +0.44 | +1.59% | 43352 | 12248.51 | 3.26% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 77630 | 16549.67 | 0.57% | | 688268 | 华特气体 | 65.05 | 45.63 | +1.00 | +1.56% | 14132.59 | 9172.542 | 1.18% | | 688332 | 中科蓝讯 | 137.48 | 54.43 | +2.05 | +1.51% | 12222.92 | 16758.88 | 1.01% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5159 | 3796.29 | 0.91% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 459477 | 31022.87 | 2.61% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 149019 | 32663.86 | 2.63% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 104893 | 16577.76 | 1.53% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 173493 | 23860.57 | 7.61% | | 688173 | 希荻微 | 16.03 | -38.58 | +0.23 | +1.46% | 49499.13 | 7938.591 | 1.21% | | 688318 | 财富趋势 | 128.88 | 95.92 | +1.84 | +1.45% | 12460.08 | 15916.51 | 0.49% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 57498.81 | 20271.72 | 0.86% | | 300687 | 赛意信息 | 22.55 | 127.32 | +0.32 | +1.44% | 78089 | 17534.71 | 2.37% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 54379 | 15359.58 | 2.19% | | 300739 | 明阳电路 | 21.44 | 154.37 | +0.30 | +1.42% | 167568 | 35584.76 | 4.88% | | 002920 | 德赛西威 | 120.84 | 30.23 | +1.69 | +1.42% | 44858 | 53689.79 | 0.81% | | 688322 | 奥比中光-UW | 94.58 | 359.90 | +1.32 | +1.42% | 39713.13 | 37800.15 | 1.25% | | 301043 | 绿岛风 | 64.14 | 50.69 | +0.89 | +1.41% | 10542 | 6847.82 | 1.86% | | 301382 | 蜂助手 | 38.39 | 62.11 | +0.53 | +1.40% | 54020 | 20595.08 | 3.06% | | 300147 | ST香雪 | 9.52 | -6.28 | +0.13 | +1.38% | 48132 | 4551.77 | 0.73% | | 300403 | 汉宇集团 | 14.18 | 38.09 | +0.19 | +1.36% | 83783 | 11847.4 | 1.96% | | 301110 | 青木科技 | 74.42 | 70.33 | +0.99 | +1.35% | 18051 | 13358.16 | 2.76% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 6427.17 | 3027.406 | 1.20% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 20561.47 | 6286.634 | 1.93% | | 002957 | 科瑞技术 | 30.92 | 58.64 | +0.40 | +1.31% | 327741 | 98182.47 | 7.83% | | 001319 | 铭科精技 | 30.95 | 32.46 | +0.40 | +1.31% | 37030 | 11548.28 | 4.52% | | 301362 | 民爆光电 | 82.53 | 44.61 | +1.06 | +1.30% | 50025 | 41187.72 | 16.86% | | 301365 | 矩阵股份 | 25.28 | 78.69 | +0.32 | +1.28% | 21307 | 5384.51 | 2.10% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 544173 | 82848.75 | 0.76% | | 688669 | 聚石化学 | 25.94 | -14.24 | +0.32 | +1.25% | 24387.65 | 6348.188 | 2.01% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 7390 | 2688.7 | 0.97% | | 688135 | 利扬芯片 | 33.44 | -139.80 | +0.41 | +1.24% | 56814.89 | 19136.16 | 2.79% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 219304 | 10777.52 | 0.86% | | 603898 | 好莱客 | 15.59 | 232.12 | +0.19 | +1.23% | 22269 | 3438.77 | 0.72% | | 688025 | 杰普特 | 218.25 | 88.96 | +2.64 | +1.22% | 59534.32 | 132590.6 | 6.26% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4812 | 4224.96 | 2.29% | | 688248 | 南网科技 | 51.42 | 78.04 | +0.61 | +1.20% | 25203.01 | 12914.14 | 0.45% | | 688279 | 峰岹科技 | 200.59 | 112.20 | +2.36 | +1.19% | 3262.64 | 6520.178 | 0.35% | | 000049 | 德赛电池 | 26.62 | 24.53 | +0.31 | +1.18% | 71132 | 19138.05 | 1.85% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 27382 | 4986.29 | 1.17% | | 301312 | 智立方 | 79.01 | 112.57 | +0.91 | +1.17% | 56036 | 44927.07 | 9.25% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 10410 | 3335.53 | 1.11% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11048 | 3071.896 | 0.96% | | 002884 | 凌霄泵业 | 18.30 | 14.11 | +0.21 | +1.16% | 42144 | 7752.75 | 1.54% | | 002340 | 格林美 | 9.61 | 40.03 | +0.11 | +1.16% | 4708599 | 453984.3 | 9.28% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 11290.46 | 2216.149 | 1.04% | | 301021 | 英诺激光 | 54.69 | 194.13 | +0.60 | +1.11% | 24514 | 13447.26 | 1.60% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 11383 | 5282.98 | 1.22% | | 002822 | ST中装 | 3.65 | -4.75 | +0.04 | +1.11% | 56305 | 2066.85 | 0.53% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 57332 | 7345.55 | 2.70% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 38869 | 18595.36 | 2.14% | | 301608 | 博实结 | 94.11 | 37.83 | +1.01 | +1.08% | 4834 | 4530.13 | 1.21% | | 603322 | 超讯通信 | 37.61 | -216.98 | +0.40 | +1.07% | 27157 | 10194.25 | 1.72% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5295 | 5171.61 | 1.72% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 387203 | 22103.6 | 2.76% | | 301314 | 科瑞思 | 49.27 | 182.40 | +0.52 | +1.07% | 8520 | 4170.65 | 5.24% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 29763 | 10953.85 | 2.53% | | 300634 | 彩讯股份 | 30.61 | 59.71 | +0.32 | +1.06% | 110293 | 33587.2 | 2.54% | | 300458 | 全志科技 | 42.19 | 118.37 | +0.44 | +1.05% | 86729 | 36532.84 | 1.28% | | 300978 | 东箭科技 | 12.47 | 36.19 | +0.13 | +1.05% | 32757 | 4067.03 | 1.71% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 317783 | 9153.78 | 1.61% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 69634 | 12020 | 1.89% | | 002152 | 广电运通 | 13.48 | 39.42 | +0.14 | +1.05% | 150280 | 20088.15 | 0.61% | | 600892 | *ST大晟 | 3.86 | -18.45 | +0.04 | +1.05% | 46776 | 1801.82 | 0.84% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 14647 | 5287.42 | 1.22% | | 300176 | 鸿特科技 | 7.87 | 117.05 | +0.08 | +1.03% | 241280 | 19082.95 | 6.23% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 334222 | 85732.99 | 1.95% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 33907 | 3018.13 | 1.21% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 53280 | 6963 | 2.33% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 268775 | 21940.31 | 1.10% | | 002831 | 裕同科技 | 31.61 | 19.72 | +0.31 | +0.99% | 79400 | 25453.99 | 1.55% | | 300246 | 宝莱特 | 13.55 | -54.20 | +0.13 | +0.97% | 79014 | 10712.6 | 3.74% | | 688252 | 天德钰 | 22.96 | 33.77 | +0.22 | +0.97% | 41751.15 | 9561.055 | 2.25% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 19077 | 7326.74 | 1.67% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 43246 | 5428.19 | 1.00% | | 301308 | 江波龙 | 286.88 | 183.76 | +2.74 | +0.96% | 77918 | 225691.4 | 2.84% | | 688775 | 影石创新 | 221.98 | 94.23 | +2.11 | +0.96% | 4446.04 | 9817.573 | 1.36% | | 688045 | 必易微 | 48.92 | 8225.53 | +0.46 | +0.95% | 11317.91 | 5536.651 | 1.62% | | 300976 | 达瑞电子 | 60.84 | 28.08 | +0.57 | +0.95% | 6574 | 3995.29 | 0.76% | | 300424 | 航新科技 | 18.39 | -46.64 | +0.17 | +0.93% | 51849 | 9518.76 | 2.11% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.38 | +0.93% | 28954.33 | 11870.26 | 2.39% | | 688020 | 方邦股份 | 96.91 | -101.43 | +0.89 | +0.93% | 11824.76 | 11435.03 | 1.44% | | 002170 | 芭田股份 | 13.18 | 14.30 | +0.12 | +0.92% | 256036 | 33895.76 | 3.26% | | 300415 | 伊之密 | 26.46 | 17.92 | +0.24 | +0.92% | 27374 | 7224.52 | 0.60% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 419367 | 18766.96 | 1.93% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 11493.37 | 3464.882 | 0.28% | | 300083 | 创世纪 | 8.97 | 38.93 | +0.08 | +0.90% | 183768 | 16420.26 | 1.23% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23759 | 3457.74 | 1.90% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 31391 | 4566.49 | 1.96% | | 688518 | 联赢激光 | 29.81 | 56.88 | +0.26 | +0.88% | 43629.38 | 13010.05 | 1.28% | | 920871 | 派特尔 | 15.01 | 71.48 | +0.13 | +0.87% | 2961 | 441.5133 | 0.66% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 30842 | 5349.91 | 0.99% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15139 | 3340.71 | 0.30% | | 300778 | 新城市 | 15.15 | -58.87 | +0.13 | +0.87% | 48902 | 7441.05 | 2.40% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4037 | 7406.9 | 4.04% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1918785 | 215224.7 | 4.24% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 002850 | 科达利 | 181.93 | 30.50 | +1.43 | +0.79% | 36914 | 67772.66 | 1.86% | | 301628 | 强达电路 | 107.01 | 62.38 | +0.84 | +0.79% | 24529 | 26512.01 | 7.52% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.05 | +0.78% | 98664 | 6332.36 | 1.08% | | 300400 | 劲拓股份 | 20.97 | 46.68 | +0.16 | +0.77% | 21245 | 4468.9 | 0.89% | | 301288 | *ST清研 | 19.96 | -207.67 | +0.15 | +0.76% | 6447 | 1293.27 | 0.83% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 40287 | 10161.32 | 0.53% | | 301392 | 汇成真空 | 114.35 | 537.93 | +0.85 | +0.75% | 8676 | 9911.6 | 2.13% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 224513 | 15471.37 | 1.05% | | 301363 | 美好医疗 | 32.21 | 58.33 | +0.23 | +0.72% | 40912 | 13137.04 | 1.10% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 186724 | 13048.91 | 2.70% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 194910 | 24592.57 | 2.35% | | 003021 | 兆威机电 | 124.15 | 120.91 | +0.87 | +0.71% | 25916 | 32240.65 | 1.25% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 16337 | 4658.69 | 2.05% | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 85565 | 15946.02 | 1.11% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 24173 | 6075.57 | 1.95% | | 300404 | 博济医药 | 10.69 | 556.25 | +0.07 | +0.66% | 68137 | 7272.33 | 2.43% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 19797 | 5729.88 | 2.51% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 12963 | 2191.31 | 1.85% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 220522 | 13659.95 | 1.43% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 104933 | 6569.94 | 2.73% | | 300012 | 华测检测 | 15.68 | 26.74 | +0.10 | +0.64% | 101048 | 15753.94 | 0.71% | | 300053 | 航宇微 | 20.44 | -46.64 | +0.13 | +0.64% | 213431 | 43814.62 | 3.28% | | 301510 | 固高科技 | 39.48 | 240.63 | +0.25 | +0.64% | 60402 | 23894.36 | 2.16% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10214 | 3867.36 | 0.67% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17313 | 5190.404 | 3.92% | | 301488 | 豪恩汽电 | 149.72 | 143.51 | +0.94 | +0.63% | 4829 | 7214.42 | 2.06% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 13584 | 3691.11 | 0.69% | | 301603 | 乔锋智能 | 70.25 | 25.62 | +0.43 | +0.62% | 9396 | 6612.76 | 2.49% | | 300221 | 银禧科技 | 11.66 | 56.94 | +0.07 | +0.60% | 139113 | 16212.44 | 3.05% | | 603160 | 汇顶科技 | 78.46 | 43.87 | +0.47 | +0.60% | 27023 | 21138.26 | 0.58% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 195349 | 29412.53 | 2.51% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 154299 | 10412.82 | 0.32% | | 688359 | 三孚新科 | 76.01 | -302.91 | +0.45 | +0.60% | 10759.9 | 8089.032 | 1.09% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 349899 | 130683.4 | 0.87% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 34948.25 | 4182.905 | 1.08% | | 300619 | 金银河 | 47.97 | -141.28 | +0.28 | +0.59% | 45085 | 21507.35 | 3.10% | | 600143 | 金发科技 | 18.97 | 41.44 | +0.11 | +0.58% | 240611 | 45677.09 | 0.91% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.03 | +0.58% | 138860 | 7219.94 | 1.32% | | 688393 | 安必平 | 27.93 | -136.78 | +0.16 | +0.58% | 10787.94 | 3002.844 | 1.15% | | 300671 | 富满微 | 51.00 | -47.81 | +0.29 | +0.57% | 122850 | 62106.98 | 5.57% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19767 | 4863.13 | 1.48% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 24307 | 5130.97 | 1.37% | | 603233 | 大参林 | 19.50 | 19.52 | +0.11 | +0.57% | 25713 | 4975.55 | 0.23% | | 300409 | 道氏技术 | 28.54 | 52.50 | +0.16 | +0.56% | 144407 | 41191.66 | 2.10% | | 002823 | 凯中精密 | 16.19 | 22.79 | +0.09 | +0.56% | 26465 | 4267.54 | 1.21% | | 002611 | 东方精工 | 18.04 | 32.25 | +0.10 | +0.56% | 142800 | 25770.86 | 1.42% | | 003039 | 顺控发展 | 16.43 | 37.24 | +0.09 | +0.55% | 34054 | 5580.01 | 0.55% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 49828 | 7263.09 | 1.47% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 30757 | 12890.14 | 0.86% | | 603882 | 金域医学 | 31.63 | -26.42 | +0.17 | +0.54% | 26980 | 8504.66 | 0.59% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 116332 | 17357.23 | 2.17% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 37502 | 10583.02 | 2.04% | | 300521 | 爱司凯 | 32.28 | -364.09 | +0.17 | +0.53% | 25088 | 8152.91 | 1.68% | | 002400 | 省广集团 | 11.45 | 188.67 | +0.06 | +0.53% | 1388005 | 159143.2 | 8.04% | | 301067 | 显盈科技 | 35.03 | 2557.34 | +0.18 | +0.52% | 12849 | 4492.76 | 2.01% | | 301391 | 卡莱特 | 76.00 | 343.39 | +0.38 | +0.50% | 11583 | 8644.74 | 1.25% | | 300925 | 法本信息 | 22.09 | 89.32 | +0.11 | +0.50% | 59395 | 13052.63 | 1.70% | | 603228 | 景旺电子 | 62.26 | 50.56 | +0.31 | +0.50% | 127809 | 79228.66 | 1.31% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33468 | 3352.9 | 0.89% | | 002912 | 中新赛克 | 32.36 | 57.41 | +0.16 | +0.50% | 20746 | 6694.32 | 1.28% | | 301313 | 凡拓数创 | 34.56 | -22.82 | +0.17 | +0.49% | 67806 | 23207.84 | 8.66% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 8456 | 5765.2 | 1.06% | | 002572 | 索菲亚 | 14.71 | 12.53 | +0.07 | +0.48% | 92417 | 13644.73 | 1.42% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 113093 | 4801.07 | 0.75% | | 688183 | 生益电子 | 84.56 | 55.82 | +0.40 | +0.48% | 58342.14 | 49117.71 | 0.70% | | 002130 | 沃尔核材 | 28.11 | 34.92 | +0.13 | +0.46% | 334078 | 93696.7 | 2.92% | | 002167 | 东方锆业 | 13.24 | 39.93 | +0.06 | +0.46% | 216483 | 28899.01 | 2.86% | | 300635 | 中达安 | 14.10 | -39.01 | +0.06 | +0.43% | 35666 | 5010.87 | 2.96% | | 301138 | 华研精机 | 40.11 | 40.78 | +0.17 | +0.43% | 9218 | 3695.16 | 1.34% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 69720 | 8333.15 | 0.99% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 38916 | 15823.2 | 1.67% | | 002544 | 普天科技 | 31.40 | 2035.51 | +0.13 | +0.42% | 67313 | 21104.69 | 0.99% | | 300723 | 一品红 | 33.94 | -35.69 | +0.14 | +0.41% | 31305 | 10613.42 | 0.75% | | 688785 | 恒运昌 | 324.87 | 173.24 | +1.34 | +0.41% | 8858.818 | 28941.85 | 6.96% | | 688171 | 纬德信息 | 50.96 | 398.08 | +0.21 | +0.41% | 4357.6 | 2215.603 | 0.52% | | 000007 | 全新好 | 12.15 | 74.29 | +0.05 | +0.41% | 42280 | 5084.27 | 1.22% | | 002709 | 天赐材料 | 41.68 | 149.71 | +0.17 | +0.41% | 314563 | 130814.6 | 2.09% | | 001309 | 德明利 | 236.93 | -547.16 | +0.96 | +0.41% | 54579 | 130078.6 | 3.39% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79704 | 1983.93 | 1.01% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.25 | +0.39% | 4042 | 2558.85 | 2.15% | | 301512 | 智信精密 | 51.80 | 74.35 | +0.20 | +0.39% | 3598 | 1857.54 | 1.45% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.05 | +0.38% | 5593 | 738.2428 | 0.73% | | 002291 | 遥望科技 | 8.11 | -7.53 | +0.03 | +0.37% | 497909 | 39904.13 | 5.73% | | 000062 | 深圳华强 | 24.46 | 83.12 | +0.09 | +0.37% | 30967 | 7554.36 | 0.30% | | 688627 | 精智达 | 274.76 | 367.70 | +1.01 | +0.37% | 17473.38 | 48311.97 | 2.42% | | 300995 | 奇德新材 | 38.24 | 202.28 | +0.14 | +0.37% | 5789 | 2209.04 | 0.96% | | 301322 | 绿通科技 | 31.31 | 51.07 | +0.11 | +0.35% | 14562 | 4540.72 | 1.60% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 20731 | 4718.58 | 1.32% | | 002965 | 祥鑫科技 | 34.80 | 37.11 | +0.12 | +0.35% | 28869 | 10065.63 | 1.45% | | 301200 | 大族数控 | 151.22 | 122.02 | +0.52 | +0.35% | 25108 | 37932.64 | 0.60% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 86735 | 10087.5 | 1.49% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.04 | +0.34% | 77935 | 9161.05 | 1.13% | | 001221 | 悍高集团 | 74.18 | 44.64 | +0.25 | +0.34% | 19865 | 15077.67 | 5.52% | | 001212 | 中旗新材 | 53.41 | -3138.00 | +0.18 | +0.34% | 40342 | 21786.9 | 2.32% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20199.54 | 6046.209 | 0.64% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 380419 | 11329.76 | 1.90% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 348462 | 10535.36 | 2.58% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 105098 | 12728.02 | 1.67% | | 300503 | 昊志机电 | 55.18 | 137.56 | +0.18 | +0.33% | 79667 | 44252.37 | 3.31% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 24314 | 2983.93 | 0.37% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 147176 | 9193.19 | 2.51% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 65934 | 6377.3 | 1.95% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28599 | 2774.06 | 0.83% | | 300124 | 汇川技术 | 75.68 | 39.51 | +0.23 | +0.30% | 135783 | 102298.7 | 0.57% | | 603863 | 松炀资源 | 19.77 | -18.58 | +0.06 | +0.30% | 37244 | 7393.34 | 1.82% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 19127 | 5865.34 | 1.16% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19409 | 2714.05 | 0.47% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4393 | 3531.03 | 0.67% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 102878.7 | 19460.63 | 0.91% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 48846 | 11189.31 | 3.05% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.01 | +0.26% | 644898 | 25106.84 | 0.16% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 29211.21 | 3468.869 | 1.26% | | 300085 | 银之杰 | 38.75 | -218.16 | +0.09 | +0.23% | 66012 | 25527.16 | 1.01% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.03 | +0.23% | 69715 | 9101.511 | 0.65% | | 301318 | 维海德 | 30.61 | 33.93 | +0.07 | +0.23% | 6122 | 1873.26 | 0.69% | | 301413 | 安培龙 | 167.28 | 176.30 | +0.38 | +0.23% | 20192 | 34052.57 | 3.44% | | 920275 | 驱动力 | 8.93 | 165.02 | +0.02 | +0.22% | 4093 | 364.8301 | 0.31% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3506 | 634.6072 | 0.40% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.02 | +0.22% | 37781 | 3478.95 | 1.59% | | 688699 | 明微电子 | 55.73 | -245.57 | +0.12 | +0.22% | 22972.78 | 12832.04 | 2.09% | | 688573 | 信宇人 | 23.27 | -15.77 | +0.05 | +0.22% | 8912.53 | 2066.846 | 1.67% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 21252 | 1972.7 | 1.05% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 7931 | 3351.71 | 0.71% | | 688325 | 赛微微电 | 99.21 | 105.80 | +0.21 | +0.21% | 3138.91 | 3105.807 | 0.39% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 127715 | 12088.75 | 3.22% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.08 | +0.20% | 5127 | 2050.21 | 2.56% | | 688668 | 鼎通科技 | 150.80 | 100.70 | +0.30 | +0.20% | 68689.7 | 104806.1 | 4.93% | | 300235 | 方直科技 | 15.09 | 668.46 | +0.03 | +0.20% | 54877 | 8197.689 | 2.70% | | 300771 | 智莱科技 | 15.13 | 48.57 | +0.03 | +0.20% | 33936 | 5138.95 | 1.87% | | 688612 | 威迈斯 | 30.95 | 23.29 | +0.06 | +0.19% | 15597.2 | 4841.908 | 0.62% | | 001382 | 新亚电缆 | 20.72 | 70.13 | +0.04 | +0.19% | 15466 | 3196.51 | 2.49% | | 000333 | 美的集团 | 79.84 | 13.57 | +0.15 | +0.19% | 126323 | 100714.5 | 0.18% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1090 | 407.1186 | 0.67% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 109413 | 6054.22 | 1.21% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.03 | +0.18% | 19804 | 3285.26 | 1.64% | | 002870 | 香山股份 | 39.04 | 42.77 | +0.07 | +0.18% | 22326 | 8776.12 | 1.73% | | 688361 | 中科飞测 | 193.30 | 2637.64 | +0.33 | +0.17% | 18465.68 | 35411.59 | 0.74% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109021 | 6906.94 | 1.84% | | 002930 | 宏川智慧 | 12.86 | -115.23 | +0.02 | +0.16% | 30901 | 3979.13 | 0.71% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 11825 | 3270.99 | 0.88% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56910 | 3968.38 | 1.30% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 101030 | 57425.23 | 0.44% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 68596 | 15412.63 | 1.18% | | 301632 | 广东建科 | 24.14 | 72.52 | +0.03 | +0.12% | 38905 | 9384.03 | 5.31% | | 002420 | 毅昌科技 | 8.25 | 55.50 | +0.01 | +0.12% | 83690 | 6902.37 | 2.09% | | 301328 | 维峰电子 | 53.27 | 59.11 | +0.06 | +0.11% | 6771 | 3636.52 | 1.34% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 67470 | 6303.3 | 1.70% | | 300599 | 雄塑科技 | 9.78 | -41.18 | +0.01 | +0.10% | 75451 | 7370.53 | 4.01% | | 002979 | 雷赛智能 | 41.10 | 59.68 | +0.04 | +0.10% | 19949 | 8202.08 | 0.90% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.01 | +0.09% | 199346 | 21400.03 | 1.08% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 58984 | 6346.09 | 1.36% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24055 | 2700.79 | 0.96% | | 301323 | 新莱福 | 58.92 | 43.55 | +0.05 | +0.08% | 11541 | 6771.64 | 1.71% | | 300668 | 杰恩设计 | 25.11 | -630.67 | +0.02 | +0.08% | 14211 | 3582.51 | 1.43% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 29534 | 4340.68 | 0.91% | | 920807 | 奔朗新材 | 15.35 | 98.63 | +0.01 | +0.07% | 27428 | 4230.774 | 2.25% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 25997.3 | 4451.286 | 0.57% | | 301327 | 华宝新能 | 57.36 | 44.93 | +0.02 | +0.03% | 5817 | 3332.92 | 0.76% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 24842.81 | 9872.369 | 1.72% | | 300917 | 特发服务 | 41.51 | 53.71 | +0.01 | +0.02% | 26563 | 11085.42 | 1.57% | | 301338 | 凯格精机 | 126.54 | 91.14 | +0.03 | +0.02% | 18940 | 24030.1 | 3.20% | | 002625 | 光启技术 | 46.89 | 140.17 | +0.01 | +0.02% | 98922 | 46317.52 | 0.46% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 75778 | 5477.29 | 0.37% | | 000532 | 华金资本 | 16.25 | 25.03 | 0.00 | 0.00% | 30139 | 4902.93 | 0.88% | | 000782 | 恒申新材 | 6.13 | -36.96 | 0.00 | 0.00% | 174862 | 10789.14 | 3.31% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 75854 | 3431.24 | 0.58% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 131998 | 4993.79 | 0.84% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 100262 | 2171.74 | 0.96% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 308262 | 15932.63 | 1.19% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 174827 | 16273.58 | 3.27% | | 300149 | 睿智医药 | 11.16 | -35.24 | 0.00 | 0.00% | 51499 | 5768.64 | 1.09% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 97271 | 2564.91 | 0.93% | | 002654 | 万润科技 | 13.98 | 206.57 | 0.00 | 0.00% | 138739 | 19433.88 | 1.74% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 384953 | 17258.63 | 4.64% | | 002816 | *ST和科 | 24.38 | -156.35 | 0.00 | 0.00% | 23097 | 5606.07 | 2.31% | | 920469 | 富恒新材 | 10.74 | -106.87 | 0.00 | 0.00% | 6947 | 745.0452 | 0.67% | | 001979 | 招商蛇口 | 10.40 | 23.83 | 0.00 | 0.00% | 236694 | 24679.8 | 0.28% | | 300791 | 仙乐健康 | 21.93 | 19.53 | 0.00 | 0.00% | 25884 | 5684.31 | 1.01% | | 300720 | 海川智能 | 32.62 | 164.22 | 0.00 | 0.00% | 13581 | 4444.55 | 0.78% | | 300769 | 德方纳米 | 41.14 | -10.87 | 0.00 | 0.00% | 39172 | 16112.79 | 1.56% | | 603848 | 好太太 | 17.97 | 35.93 | 0.00 | 0.00% | 18148 | 3255.35 | 0.45% | | 688026 | 洁特生物 | 18.86 | 33.37 | 0.00 | 0.00% | 10552.22 | 1988.203 | 0.75% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | 0.00 | 0.00% | 17451 | 2843.73 | 1.19% | | 688575 | 亚辉龙 | 13.67 | 54.50 | 0.00 | 0.00% | 32526.44 | 4425.099 | 0.57% | | 920892 | 广咨国际 | 16.85 | 28.16 | 0.00 | 0.00% | 9864 | 1653.577 | 0.67% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 13693 | 6552.21 | 2.64% | | 301588 | 美新科技 | 25.87 | 67.65 | 0.00 | 0.00% | 23481 | 6025.56 | 3.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002192 | 融捷股份 | 52.77 | 77.66 | -0.01 | -0.02% | 49621 | 26423.94 | 1.91% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.02 | -0.04% | 86043.64 | 43602.84 | 2.15% | | 002886 | 沃特股份 | 24.42 | 154.41 | -0.01 | -0.04% | 165179 | 40522.9 | 7.90% | | 688383 | 新益昌 | 71.82 | -346.08 | -0.03 | -0.04% | 3899.09 | 2806.051 | 0.38% | | 002741 | 光华科技 | 20.82 | -79.80 | -0.01 | -0.05% | 40120 | 8360.86 | 0.94% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 25302.12 | 5104.627 | 1.90% | | 920765 | 美之高 | 18.55 | -1064.86 | -0.01 | -0.05% | 6761 | 1252.312 | 1.28% | | 301373 | 凌玮科技 | 35.90 | 27.30 | -0.02 | -0.06% | 10410 | 3741.57 | 2.55% | | 002846 | 英联股份 | 15.55 | -1018.92 | -0.01 | -0.06% | 28244 | 4373.82 | 1.10% | | 002792 | 通宇通讯 | 46.28 | 1598.25 | -0.03 | -0.06% | 286183 | 132183.1 | 8.47% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 26947 | 3977.86 | 1.66% | | 002813 | 路畅科技 | 28.58 | -40.53 | -0.02 | -0.07% | 9413 | 2686.14 | 0.79% | | 300457 | 赢合科技 | 27.93 | 58.23 | -0.02 | -0.07% | 40792 | 11401.95 | 0.64% | | 002345 | 潮宏基 | 13.89 | 63.39 | -0.01 | -0.07% | 69207 | 9624.22 | 0.80% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 145648 | 17758.77 | 1.46% | | 002769 | 普路通 | 11.87 | -1086.11 | -0.01 | -0.08% | 52208 | 6250.81 | 1.40% | | 002774 | 快意电梯 | 11.36 | 38.56 | -0.01 | -0.09% | 30664 | 3485.39 | 1.09% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.03 | -0.09% | 18051 | 5822.6 | 0.59% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 53232 | 5372.24 | 0.49% | | 002733 | 雄韬股份 | 19.93 | 90.35 | -0.02 | -0.10% | 23500 | 4664.45 | 0.64% | | 301500 | 飞南资源 | 19.88 | 75.59 | -0.02 | -0.10% | 110966 | 22141.26 | 7.70% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 128328 | 12395.15 | 0.52% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 229333 | 21892.17 | 2.02% | | 000987 | 越秀资本 | 9.48 | 13.27 | -0.01 | -0.11% | 237001 | 22492.47 | 0.47% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 58899 | 5382.59 | 0.35% | | 920124 | 南特科技 | 18.18 | 24.71 | -0.02 | -0.11% | 10511 | 1909.902 | 1.37% | | 002647 | *ST仁东 | 9.07 | -31.68 | -0.01 | -0.11% | 57752 | 5253.75 | 0.85% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 119728 | 43288.39 | 1.47% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 53888 | 4806.23 | 1.47% | | 301538 | 骏鼎达 | 87.58 | 34.73 | -0.10 | -0.11% | 4772 | 4207.53 | 1.53% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.01 | -0.12% | 35319 | 3026.85 | 0.71% | | 688328 | 深科达 | 32.59 | -72.91 | -0.04 | -0.12% | 8778.608 | 2867.071 | 0.93% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5055 | 1230.586 | 0.69% | | 300238 | 冠昊生物 | 15.65 | 157.79 | -0.02 | -0.13% | 22298 | 3481.52 | 0.84% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 28547 | 2209.63 | 0.72% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 56547 | 13101.55 | 0.63% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 92253 | 7043.07 | 1.31% | | 301381 | 赛维时代 | 22.49 | 39.72 | -0.03 | -0.13% | 17482 | 3938.92 | 0.89% | | 002909 | 集泰股份 | 7.43 | 5383.66 | -0.01 | -0.13% | 66884 | 4984.34 | 1.76% | | 600098 | 广州发展 | 7.05 | 10.73 | -0.01 | -0.14% | 121920 | 8629.489 | 0.35% | | 002198 | 嘉应制药 | 7.03 | 90.25 | -0.01 | -0.14% | 77183 | 5426.75 | 1.52% | | 600048 | 保利发展 | 6.87 | 80.18 | -0.01 | -0.15% | 663117 | 45629.63 | 0.55% | | 688395 | 正弦电气 | 27.10 | 63.98 | -0.04 | -0.15% | 3944.94 | 1067.038 | 0.46% | | 001268 | 联合精密 | 32.75 | 43.76 | -0.05 | -0.15% | 8666 | 2835.21 | 1.38% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13588 | 1729.28 | 1.01% | | 300889 | 爱克股份 | 24.93 | -80.94 | -0.04 | -0.16% | 42201 | 10484.4 | 2.88% | | 301135 | 瑞德智能 | 30.90 | 78.95 | -0.05 | -0.16% | 13111 | 4083.49 | 1.71% | | 301013 | 利和兴 | 24.39 | -76.91 | -0.04 | -0.16% | 39073 | 9500.94 | 2.06% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | -0.01 | -0.16% | 77722 | 4703.29 | 1.43% | | 688793 | 倍轻松 | 22.86 | -28.69 | -0.04 | -0.17% | 8389.29 | 1908.813 | 0.98% | | 300977 | 深圳瑞捷 | 20.53 | -208.45 | -0.04 | -0.19% | 12881 | 2650.1 | 1.36% | | 300638 | 广和通 | 30.57 | 82.75 | -0.06 | -0.20% | 215282 | 65511.48 | 4.06% | | 601138 | 工业富联 | 55.09 | 35.80 | -0.11 | -0.20% | 563489 | 310681.1 | 0.28% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 81837 | 8069.85 | 0.23% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 29437 | 4158.81 | 1.12% | | 300854 | 中兰环保 | 23.17 | -109.96 | -0.05 | -0.22% | 19855 | 4582.86 | 2.44% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 6396 | 1431.527 | 1.16% | | 002683 | 广东宏大 | 48.88 | 41.22 | -0.11 | -0.22% | 46333 | 22886.32 | 0.70% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8428 | 2542.03 | 0.71% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 56343.33 | 4807.42 | 1.10% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 28452 | 3526.15 | 0.55% | | 301105 | 鸿铭股份 | 52.18 | -112.84 | -0.13 | -0.25% | 3540 | 1852.31 | 2.15% | | 920627 | 力王股份 | 23.61 | 78.31 | -0.06 | -0.25% | 8811 | 2091.627 | 1.88% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.10 | -0.26% | 19300 | 7512.391 | 0.37% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 209999 | 16251.31 | 1.08% | | 002317 | 众生药业 | 19.14 | -82.42 | -0.05 | -0.26% | 98478 | 18815.89 | 1.29% | | 600446 | 金证股份 | 15.20 | -99.70 | -0.04 | -0.26% | 84006 | 12718.27 | 0.89% | | 301131 | 聚赛龙 | 48.20 | 48.79 | -0.13 | -0.27% | 5294 | 2552.58 | 1.58% | | 300960 | 通业科技 | 27.99 | 91.39 | -0.08 | -0.29% | 13374 | 3738.27 | 1.02% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13019 | 2271.9 | 1.02% | | 601228 | 广州港 | 3.49 | 29.63 | -0.01 | -0.29% | 270920 | 9556.11 | 0.36% | | 002967 | 广电计量 | 23.19 | 36.75 | -0.07 | -0.30% | 45238 | 10495.93 | 0.82% | | 300942 | 易瑞生物 | 9.85 | 127.71 | -0.03 | -0.30% | 21941 | 2162.92 | 0.54% | | 688083 | 中望软件 | 68.76 | 944.73 | -0.21 | -0.30% | 9377.24 | 6442.255 | 0.55% | | 001322 | 箭牌家居 | 9.31 | 133.75 | -0.03 | -0.32% | 26669 | 2492.25 | 0.34% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8954 | 1634.13 | 0.32% | | 300876 | 蒙泰高新 | 30.26 | -38.18 | -0.10 | -0.33% | 6060 | 1833.44 | 0.75% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 169864 | 14902.64 | 1.46% | | 300681 | 英搏尔 | 25.92 | 47.01 | -0.09 | -0.35% | 40883 | 10594.83 | 1.77% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41238 | 3513.73 | 0.67% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 146899 | 12544.86 | 1.16% | | 002917 | 金奥博 | 14.18 | 33.02 | -0.05 | -0.35% | 25702 | 3649.99 | 0.99% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 10211 | 865.6517 | 1.09% | | 300348 | 长亮科技 | 14.15 | 3582.02 | -0.05 | -0.35% | 92622 | 13070.22 | 1.30% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 61773 | 15671.91 | 2.85% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 63677 | 5342.46 | 1.86% | | 001378 | 德冠新材 | 24.95 | 41.49 | -0.09 | -0.36% | 9370 | 2335.93 | 1.45% | | 688671 | 碧兴物联 | 24.93 | -28.99 | -0.09 | -0.36% | 7487.47 | 1857.478 | 1.60% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 40918 | 5668.13 | 0.73% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.03 | -0.36% | 37967 | 3124.11 | 1.39% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 70813 | 19379.23 | 4.56% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 103956 | 5667.32 | 1.93% | | 000069 | 华侨城Ａ | 2.68 | -2.02 | -0.01 | -0.37% | 328898 | 8848.33 | 0.48% | | 002908 | 德生科技 | 10.44 | 284.32 | -0.04 | -0.38% | 53875 | 5592.7 | 1.67% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 56827 | 1476.81 | 0.84% | | 920957 | 汉维科技 | 12.95 | 279.35 | -0.05 | -0.38% | 3970 | 516.4973 | 0.93% | | 300756 | 金马游乐 | 49.16 | 95.04 | -0.19 | -0.39% | 10935 | 5370.45 | 0.83% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.07 | -0.40% | 12591 | 2205.29 | 0.57% | | 002227 | 奥特迅 | 9.97 | -31.28 | -0.04 | -0.40% | 32118 | 3213.12 | 1.31% | | 002105 | 信隆健康 | 7.42 | -54.45 | -0.03 | -0.40% | 74544 | 5551.66 | 2.05% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 215712 | 21286.84 | 0.65% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 4275 | 1561.67 | 1.85% | | 600684 | 珠江股份 | 4.87 | 154.20 | -0.02 | -0.41% | 177561 | 8650.44 | 2.08% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 61295 | 7401.53 | 0.49% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 17835 | 1721.51 | 0.21% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 7502.93 | 2881.317 | 0.48% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 79556 | 7563.48 | 0.31% | | 002988 | 豪美新材 | 35.60 | 49.19 | -0.15 | -0.42% | 10804 | 3853.9 | 0.43% | | 605499 | 东鹏饮料 | 268.04 | 34.32 | -1.14 | -0.42% | 8503 | 22792.34 | 0.16% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 89365 | 6142.5 | 0.31% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 19443.03 | 11046.35 | 1.20% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 46267.75 | 4203.051 | 0.93% | | 300264 | 佳创视讯 | 8.99 | -91.01 | -0.04 | -0.44% | 301834 | 27144.29 | 8.15% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 152209 | 13295.29 | 4.34% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32238 | 4869.49 | 1.43% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 11458 | 1726.43 | 0.46% | | 300760 | 迈瑞医疗 | 188.33 | 26.55 | -0.88 | -0.47% | 27549 | 51947.57 | 0.23% | | 603309 | 维力医疗 | 14.76 | 17.63 | -0.07 | -0.47% | 19818 | 2938.2 | 0.68% | | 002620 | ST瑞和 | 6.32 | -17.83 | -0.03 | -0.47% | 40932 | 2599.64 | 1.30% | | 002016 | 世荣兆业 | 6.28 | 36.94 | -0.03 | -0.48% | 44314 | 2785.68 | 0.55% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 20760 | 3410.68 | 1.33% | | 002918 | 蒙娜丽莎 | 16.43 | 103.42 | -0.08 | -0.48% | 33929 | 5621.73 | 1.59% | | 300633 | 开立医疗 | 26.67 | 172.44 | -0.13 | -0.49% | 15596 | 4171.14 | 0.61% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 51292 | 5266.74 | 0.96% | | 000921 | 海信家电 | 24.17 | 9.94 | -0.12 | -0.49% | 26574 | 6430.26 | 0.29% | | 000028 | 国药一致 | 26.05 | 27.15 | -0.13 | -0.50% | 23017 | 5991.49 | 0.48% | | 300949 | 奥雅股份 | 44.07 | -12.77 | -0.22 | -0.50% | 6495 | 2845.34 | 1.89% | | 001872 | 招商港口 | 19.93 | 10.78 | -0.10 | -0.50% | 17386 | 3493.09 | 0.08% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 669246 | 186622.7 | 0.60% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 36969 | 7306.351 | 2.22% | | 601238 | 广汽集团 | 7.87 | -22.24 | -0.04 | -0.51% | 101587 | 7995.14 | 0.14% | | 300057 | 万顺新材 | 5.85 | -21.60 | -0.03 | -0.51% | 98392 | 5789.81 | 1.36% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 53986 | 13675.79 | 0.38% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 95359 | 12895.45 | 0.78% | | 003010 | 若羽臣 | 34.58 | 70.44 | -0.18 | -0.52% | 14556 | 5048.85 | 0.64% | | 000017 | 深中华A | 7.65 | 130.63 | -0.04 | -0.52% | 44069 | 3375.43 | 1.00% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 64730 | 6215.26 | 1.54% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1050388 | 20081.34 | 0.76% | | 301325 | 曼恩斯特 | 52.82 | -110.27 | -0.28 | -0.53% | 8944 | 4719.38 | 1.54% | | 301558 | 三态股份 | 9.43 | 2315.76 | -0.05 | -0.53% | 94131 | 8839.86 | 4.29% | | 003013 | 地铁设计 | 15.06 | 12.56 | -0.08 | -0.53% | 10487 | 1582.26 | 0.26% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 48020 | 3568.03 | 0.42% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 30944 | 6300.97 | 0.72% | | 002973 | 侨银股份 | 14.80 | 30.72 | -0.08 | -0.54% | 27247 | 4028.43 | 0.87% | | 301112 | 信邦智能 | 37.93 | -59734.55 | -0.21 | -0.55% | 5193 | 1980.85 | 0.47% | | 688114 | 华大智造 | 66.70 | -108.10 | -0.37 | -0.55% | 12546.3 | 8407.068 | 0.30% | | 001202 | 炬申股份 | 17.97 | 40.94 | -0.10 | -0.55% | 20330 | 3656.07 | 1.74% | | 300622 | 博士眼镜 | 30.50 | 64.36 | -0.17 | -0.55% | 31828 | 9705.83 | 2.04% | | 300724 | 捷佳伟创 | 126.80 | 12.88 | -0.72 | -0.56% | 135350 | 171021.5 | 4.70% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 12996.47 | 1788.478 | 0.30% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 174492 | 12004.61 | 0.42% | | 603038 | 华立股份 | 17.04 | 130.74 | -0.10 | -0.58% | 16217 | 2773.72 | 0.60% | | 300130 | 新国都 | 27.22 | 44.82 | -0.16 | -0.58% | 70642 | 19158.03 | 1.63% | | 301223 | 中荣股份 | 20.29 | 23.67 | -0.12 | -0.59% | 13252 | 2690.43 | 1.18% | | 300888 | 稳健医疗 | 35.18 | 23.43 | -0.21 | -0.59% | 15824 | 5577.1 | 0.27% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 44807 | 4486.1 | 0.38% | | 601900 | 南方传媒 | 14.77 | 11.52 | -0.09 | -0.61% | 107853 | 15902.69 | 1.22% | | 002853 | 皮阿诺 | 31.14 | -14.59 | -0.19 | -0.61% | 29931 | 9318.29 | 2.33% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 27332 | 8456.9 | 2.29% | | 301658 | 首航新能 | 32.23 | 85.56 | -0.20 | -0.62% | 18871 | 6087.45 | 4.58% | | 002311 | 海大集团 | 54.15 | 17.94 | -0.34 | -0.62% | 27494 | 14932.71 | 0.17% | | 688686 | 奥普特 | 119.15 | 77.90 | -0.75 | -0.63% | 4416.17 | 5274.068 | 0.36% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 123081 | 7793.44 | 0.80% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 67121 | 4204.74 | 1.42% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21414 | 3344.92 | 1.26% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 80763 | 3766.66 | 1.10% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 291738 | 9127.95 | 0.52% | | 002715 | 登云股份 | 17.04 | -267.10 | -0.11 | -0.64% | 18070 | 3091.23 | 1.31% | | 002959 | 小熊电器 | 44.86 | 19.96 | -0.29 | -0.64% | 10813 | 4867.21 | 0.71% | | 688115 | 思林杰 | 49.14 | 1718.08 | -0.32 | -0.65% | 5242.24 | 2584.429 | 0.79% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | -0.06 | -0.65% | 25132 | 2316.7 | 0.80% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 145218 | 6647.65 | 0.46% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 17897.9 | 9694.547 | 0.93% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8945 | 1471.33 | 0.36% | | 301011 | 华立科技 | 26.72 | 50.25 | -0.18 | -0.67% | 16998 | 4510.36 | 1.21% | | 000513 | 丽珠集团 | 35.23 | 14.60 | -0.24 | -0.68% | 22739 | 8028.09 | 0.40% | | 603348 | 文灿股份 | 20.33 | 315.75 | -0.14 | -0.68% | 10745 | 2188.78 | 0.34% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 29890 | 7737.7 | 1.90% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.04 | -0.70% | 152166 | 8664.46 | 1.30% | | 688499 | 利元亨 | 59.13 | -20.93 | -0.42 | -0.71% | 20487.28 | 12136.98 | 1.21% | | 002876 | 三利谱 | 28.11 | 101.10 | -0.20 | -0.71% | 41316 | 11687.98 | 2.77% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33220 | 5980.89 | 0.73% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 69423 | 6679.22 | 1.15% | | 000651 | 格力电器 | 38.44 | 6.80 | -0.28 | -0.72% | 195843 | 75298.36 | 0.36% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 103268 | 11256.76 | 0.81% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 9772 | 2243.57 | 0.44% | | 300676 | 华大基因 | 49.28 | -25.77 | -0.37 | -0.75% | 31975 | 15790.02 | 0.77% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 167151 | 6636.66 | 0.89% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 184257 | 4879.79 | 0.76% | | 600548 | 深高速 | 9.16 | 18.73 | -0.07 | -0.76% | 30527 | 2806.34 | 0.18% | | 301283 | 聚胶股份 | 49.26 | 25.89 | -0.38 | -0.77% | 4844 | 2401.92 | 1.06% | | 000523 | 红棉股份 | 3.86 | 13.80 | -0.03 | -0.77% | 456585 | 17686.7 | 3.45% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 53585 | 6153.8 | 0.51% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 22641 | 3432.37 | 1.25% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 31544 | 4778.73 | 1.31% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 33198 | 1664.8 | 0.93% | | 002833 | 弘亚数控 | 18.63 | 19.69 | -0.15 | -0.80% | 22176 | 4167.01 | 0.77% | | 002035 | 华帝股份 | 6.20 | 12.04 | -0.05 | -0.80% | 52298 | 3252.06 | 0.67% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 34693 | 4300.68 | 0.69% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 22690 | 2243.28 | 0.86% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 18796 | 2315.99 | 0.15% | | 300868 | 杰美特 | 30.70 | -139.63 | -0.25 | -0.81% | 9756 | 3014.22 | 1.21% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 7798 | 1334.784 | 0.97% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 420801 | 15283.63 | 2.16% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 25485 | 2754.61 | 0.76% | | 688228 | 开普云 | 154.82 | 316.42 | -1.31 | -0.84% | 14659.68 | 22864.11 | 2.17% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 130305 | 12341.2 | 0.55% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21240 | 2752.6 | 0.61% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 61758 | 2185.4 | 0.61% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 362923 | 13003.36 | 2.07% | | 300377 | 赢时胜 | 22.04 | -36.46 | -0.19 | -0.85% | 214234 | 47225.98 | 3.10% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 64466 | 7498.19 | 0.35% | | 002352 | 顺丰控股 | 38.23 | 17.74 | -0.33 | -0.86% | 160396 | 61400.77 | 0.34% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 60710 | 3504.58 | 1.03% | | 688345 | 博力威 | 36.91 | -145.38 | -0.32 | -0.86% | 5548.94 | 2043.891 | 0.55% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 193335 | 24231.31 | 0.20% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 817092 | 27811.66 | 1.81% | | 301449 | 天溯计量 | 78.47 | 42.39 | -0.71 | -0.90% | 4319 | 3394.27 | 3.10% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | -0.16 | -0.90% | 11535 | 2037.88 | 0.74% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 75714 | 12450.34 | 2.03% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 40799 | 5312.37 | 0.89% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 16765 | 2710.71 | 0.58% | | 688617 | 惠泰医疗 | 238.74 | 43.82 | -2.22 | -0.92% | 4022.29 | 9666.448 | 0.29% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 584087 | 100588.7 | 2.36% | | 300973 | 立高食品 | 42.92 | 23.24 | -0.40 | -0.92% | 8779 | 3777.01 | 0.75% | | 002295 | 精艺股份 | 11.74 | 241.64 | -0.11 | -0.93% | 26724 | 3149 | 1.07% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 62224 | 4649.16 | 1.10% | | 300805 | 电声股份 | 13.76 | 140.66 | -0.13 | -0.94% | 166868 | 22756.47 | 5.79% | | 603630 | 拉芳家化 | 20.08 | -6362.72 | -0.19 | -0.94% | 15450 | 3107.04 | 0.69% | | 000676 | 智度股份 | 9.47 | 67.51 | -0.09 | -0.94% | 284888 | 26866.17 | 2.26% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 51436 | 3232.48 | 1.20% | | 002084 | 海鸥住工 | 4.15 | -14.77 | -0.04 | -0.95% | 94219 | 3918.67 | 1.46% | | 688388 | 嘉元科技 | 42.51 | -335.80 | -0.41 | -0.96% | 88611.66 | 37895.72 | 2.08% | | 688323 | 瑞华泰 | 23.77 | -59.99 | -0.23 | -0.96% | 39179.37 | 9354.852 | 2.18% | | 300962 | 中金辐照 | 17.53 | 45.03 | -0.17 | -0.96% | 22123 | 3888.86 | 0.84% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 46211 | 6612.61 | 2.24% | | 300199 | 翰宇药业 | 18.35 | -240.12 | -0.18 | -0.97% | 91882 | 16895.73 | 1.23% | | 002745 | 木林森 | 9.03 | 60.90 | -0.09 | -0.99% | 137753 | 12478.94 | 1.29% | | 301629 | 矽电股份 | 296.02 | 236.74 | -2.97 | -0.99% | 5923 | 17697.18 | 5.68% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 536813 | 58990.77 | 0.28% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 45566 | 2283.97 | 0.79% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 88530 | 3531.21 | 0.61% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 87897 | 6102.79 | 1.65% | | 301177 | 迪阿股份 | 32.57 | 96.30 | -0.33 | -1.00% | 11404 | 3739.51 | 0.29% | | 301369 | 联动科技 | 127.70 | 460.39 | -1.30 | -1.01% | 4159 | 5316.66 | 1.14% | | 300359 | 全通教育 | 5.89 | -31.31 | -0.06 | -1.01% | 88987 | 5229.26 | 1.41% | | 002141 | 贤丰控股 | 3.92 | -55.99 | -0.04 | -1.01% | 150522 | 5929.16 | 1.48% | | 300136 | 信维通信 | 75.42 | 118.68 | -0.78 | -1.02% | 568237 | 429386.4 | 6.91% | | 301602 | 超研股份 | 22.13 | 66.66 | -0.23 | -1.03% | 8584 | 1902.63 | 0.41% | | 688726 | 拉普拉斯 | 76.19 | 41.66 | -0.80 | -1.04% | 107498.2 | 80961.64 | 4.89% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 129686 | 7394.93 | 1.52% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 91913 | 5239.2 | 1.84% | | 920185 | 贝特瑞 | 29.22 | 32.39 | -0.31 | -1.05% | 47064 | 13711.49 | 0.42% | | 002594 | 比亚迪 | 91.31 | 21.71 | -0.97 | -1.05% | 149212 | 136644.1 | 0.43% | | 688662 | 富信科技 | 58.21 | 128.78 | -0.62 | -1.05% | 35337.62 | 20666.61 | 4.00% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 567518 | 287377.6 | 0.78% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.13 | -1.06% | 30257 | 3666.4 | 1.11% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 24547 | 2288.99 | 0.37% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14029 | 3008.59 | 1.87% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.11 | -1.07% | 15110 | 1535.81 | 0.97% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 28179 | 2857.42 | 0.98% | | 002811 | 郑中设计 | 14.70 | 33.31 | -0.16 | -1.08% | 28671 | 4237.5 | 1.01% | | 601318 | 中国平安 | 66.77 | 8.62 | -0.73 | -1.08% | 402247 | 269668.1 | 0.38% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 153170 | 9751.25 | 1.09% | | 001326 | 联域股份 | 61.40 | 167.65 | -0.68 | -1.10% | 9363 | 5755.87 | 3.88% | | 920075 | 柏星龙 | 28.71 | 69.31 | -0.32 | -1.10% | 11047 | 3162.101 | 3.17% | | 000010 | 美丽生态 | 3.54 | 90.14 | -0.04 | -1.12% | 123560 | 4366.2 | 1.46% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 43793 | 3102.04 | 0.44% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 11021 | 2612.41 | 1.07% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 25774 | 2037.02 | 0.43% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 91573 | 4024.64 | 1.45% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 101999 | 8931.14 | 2.18% | | 002327 | 富安娜 | 6.98 | 14.31 | -0.08 | -1.13% | 28355 | 1987.27 | 0.58% | | 000429 | 粤高速Ａ | 12.16 | 14.52 | -0.14 | -1.14% | 52537 | 6407.36 | 0.40% | | 300498 | 温氏股份 | 15.59 | 12.88 | -0.18 | -1.14% | 188950 | 29507.35 | 0.32% | | 002862 | 实丰文化 | 19.03 | -59.44 | -0.22 | -1.14% | 23213 | 4429.81 | 1.84% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9285 | 3544.26 | 1.76% | | 002446 | 盛路通信 | 11.17 | -13.97 | -0.13 | -1.15% | 301845 | 33929.97 | 3.56% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 22637 | 2543.15 | 0.72% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 42925 | 2947.82 | 0.88% | | 300625 | 三雄极光 | 12.85 | -151.03 | -0.15 | -1.15% | 11249 | 1448.2 | 0.69% | | 688638 | 誉辰智能 | 41.02 | -13.98 | -0.48 | -1.16% | 4079.44 | 1664.978 | 1.54% | | 300533 | 冰川网络 | 35.52 | 11.54 | -0.42 | -1.17% | 58005 | 20681.37 | 3.52% | | 300601 | 康泰生物 | 15.09 | -168.06 | -0.18 | -1.18% | 63240 | 9579.66 | 0.70% | | 300417 | 南华仪器 | 14.23 | -488.24 | -0.17 | -1.18% | 25236 | 3612.8 | 2.88% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 35618 | 5063.29 | 0.44% | | 000524 | 岭南控股 | 12.44 | 103.60 | -0.15 | -1.19% | 55412 | 6902.5 | 0.83% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75977 | 6249.08 | 1.34% | | 300961 | 深水海纳 | 14.56 | -9.58 | -0.18 | -1.22% | 25120 | 3665.12 | 1.65% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 166040 | 432234.5 | 1.94% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 476833 | 19385 | 2.51% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.09 | -1.23% | 153172 | 11091.74 | 1.22% | | 003028 | 振邦智能 | 31.25 | 31.15 | -0.39 | -1.23% | 15411 | 4860.85 | 2.18% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 62434 | 2502.5 | 0.92% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 75561 | 4185.32 | 2.28% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 64570 | 4066.34 | 0.52% | | 300781 | 因赛集团 | 47.90 | -145.81 | -0.61 | -1.26% | 78736 | 37596.12 | 6.50% | | 000019 | 深粮控股 | 7.04 | 25.02 | -0.09 | -1.26% | 52162 | 3676.42 | 1.25% | | 300938 | 信测标准 | 34.40 | 44.55 | -0.44 | -1.26% | 51611 | 17743.13 | 3.04% | | 603288 | XD海天味 | 35.96 | 30.71 | -0.46 | -1.26% | 110227 | 39732.2 | 0.20% | | 001201 | 东瑞股份 | 14.77 | 167.04 | -0.19 | -1.27% | 19445 | 2879.8 | 0.96% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 283189 | 48204.09 | 0.38% | | 002762 | *ST金比 | 6.89 | -144.62 | -0.09 | -1.29% | 22009 | 1519.14 | 1.04% | | 000999 | 华润三九 | 28.87 | 17.40 | -0.38 | -1.30% | 85781 | 24870.52 | 0.52% | | 002294 | 信立泰 | 51.84 | 85.93 | -0.69 | -1.31% | 29006 | 15081.43 | 0.26% | | 000099 | 中信海直 | 20.24 | 44.48 | -0.27 | -1.32% | 93768 | 18936.8 | 1.21% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 15955 | 4044.76 | 0.83% | | 003003 | 天元股份 | 14.11 | 39.54 | -0.19 | -1.33% | 40937 | 5800.47 | 3.48% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 11859 | 5802.77 | 0.10% | | 002763 | 汇洁股份 | 8.12 | 42.55 | -0.11 | -1.34% | 29177 | 2383.51 | 0.96% | | 002992 | 宝明科技 | 56.77 | -1296.41 | -0.77 | -1.34% | 22577 | 12716.77 | 1.43% | | 300833 | 浩洋股份 | 45.56 | 32.45 | -0.62 | -1.34% | 5336 | 2452.98 | 0.66% | | 002575 | 群兴玩具 | 8.07 | -169.02 | -0.11 | -1.34% | 630824 | 51105.08 | 10.77% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 42300 | 4623.95 | 0.41% | | 300716 | ST泉为 | 13.01 | -19.28 | -0.18 | -1.36% | 20675 | 2697.56 | 1.29% | | 600036 | 招商银行 | 38.86 | 6.53 | -0.54 | -1.37% | 572634 | 223080.2 | 0.28% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1033052 | 21950.41 | 11.43% | | 300468 | 四方精创 | 33.45 | 217.17 | -0.47 | -1.39% | 147749 | 49054.55 | 2.79% | | 600499 | 科达制造 | 17.07 | 22.54 | -0.24 | -1.39% | 125681 | 21733.9 | 0.66% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 173642 | 3694.93 | 1.34% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.37 | -1.40% | 85834 | 22562.91 | 2.64% | | 688036 | 传音控股 | 59.85 | 18.16 | -0.85 | -1.40% | 49800.49 | 29871.94 | 0.43% | | 002215 | 诺普信 | 11.90 | 17.78 | -0.17 | -1.41% | 195767 | 23582.15 | 2.44% | | 300844 | 山水比德 | 42.69 | -134.47 | -0.61 | -1.41% | 3182 | 1364.81 | 0.35% | | 001386 | 马可波罗 | 24.44 | 23.32 | -0.35 | -1.41% | 60366 | 14840.46 | 6.17% | | 300639 | 凯普生物 | 6.92 | -8.59 | -0.10 | -1.42% | 211390 | 14716.33 | 3.33% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 49782 | 7549.169 | 1.28% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17206 | 4352.45 | 0.61% | | 002791 | 坚朗五金 | 24.63 | 118.29 | -0.36 | -1.44% | 43050 | 10728.47 | 2.25% | | 001389 | 广合科技 | 99.72 | 46.78 | -1.49 | -1.47% | 30388 | 30432.82 | 2.01% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 44218 | 2072.98 | 0.49% | | 002875 | 安奈儿 | 17.31 | -37.01 | -0.26 | -1.48% | 23146 | 4036.28 | 1.27% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 69245 | 5528.36 | 0.96% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 17969 | 2990.64 | 1.23% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 204328 | 5426.08 | 1.53% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 166048 | 20694.22 | 4.41% | | 920123 | 芭薇股份 | 15.02 | 36.61 | -0.23 | -1.51% | 10809 | 1628.14 | 1.70% | | 600323 | 瀚蓝环境 | 28.72 | 12.43 | -0.44 | -1.51% | 19953 | 5749.67 | 0.24% | | 000058 | 深赛格 | 9.13 | 121.76 | -0.14 | -1.51% | 55750 | 5108.19 | 0.57% | | 300607 | 拓斯达 | 31.23 | -72.69 | -0.48 | -1.51% | 98587 | 30723.96 | 2.97% | | 920729 | 永顺生物 | 9.09 | 59.93 | -0.14 | -1.52% | 18844 | 1716.49 | 2.45% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 39444 | 7197.97 | 1.00% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 178158 | 6932.33 | 1.36% | | 002856 | 美芝股份 | 15.45 | -8.68 | -0.24 | -1.53% | 34509 | 5423.52 | 2.79% | | 000776 | 广发证券 | 21.17 | 12.00 | -0.33 | -1.53% | 303183 | 64440.94 | 0.51% | | 002551 | 尚荣医疗 | 3.82 | -117.14 | -0.06 | -1.55% | 77374 | 2963.72 | 1.27% | | 002678 | 珠江钢琴 | 5.72 | -24.60 | -0.09 | -1.55% | 143588 | 8277.26 | 1.06% | | 301618 | 长联科技 | 51.42 | 97.22 | -0.81 | -1.55% | 4879 | 2522.17 | 1.47% | | 300616 | 尚品宅配 | 14.48 | -17.99 | -0.23 | -1.56% | 25085 | 3657.58 | 1.62% | | 603808 | 歌力思 | 10.07 | -17.08 | -0.16 | -1.56% | 74833 | 7635.82 | 2.03% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 8290.99 | 1988.414 | 0.20% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.32 | -1.57% | 35803 | 7199.11 | 0.70% | | 300063 | 天龙集团 | 14.86 | 88.29 | -0.24 | -1.59% | 673162 | 100487.1 | 10.74% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 73735 | 5043.35 | 2.08% | | 000026 | 飞亚达 | 15.44 | 42.40 | -0.25 | -1.59% | 32100 | 4975.6 | 0.88% | | 603833 | 欧派家居 | 59.22 | 15.03 | -0.97 | -1.61% | 13657 | 8169.169 | 0.22% | | 920039 | 国义招标 | 12.00 | 41.93 | -0.20 | -1.64% | 45466 | 5489.97 | 2.96% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 8402.12 | 3042.803 | 0.65% | | 300891 | 惠云钛业 | 9.52 | -199.78 | -0.16 | -1.65% | 47823 | 4585.78 | 1.44% | | 300242 | 佳云科技 | 5.87 | -39.54 | -0.10 | -1.68% | 241546 | 14092.23 | 3.81% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 37197 | 5436.81 | 1.86% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 95956 | 11858.41 | 0.86% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 458957 | 34266.48 | 6.42% | | 300832 | 新产业 | 52.48 | 25.00 | -0.91 | -1.70% | 27440 | 14483.22 | 0.40% | | 002836 | 新宏泽 | 14.99 | 60.60 | -0.26 | -1.70% | 42917 | 6366.36 | 1.86% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 51709 | 3890.04 | 1.50% | | 000006 | 深振业Ａ | 9.19 | -11.80 | -0.16 | -1.71% | 198105 | 18301.43 | 1.47% | | 001316 | 润贝航科 | 52.36 | 44.81 | -0.92 | -1.73% | 29979 | 15824.48 | 2.69% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 36562 | 3327.89 | 0.69% | | 300568 | 星源材质 | 14.16 | 147.87 | -0.25 | -1.73% | 217777 | 30923.86 | 1.79% | | 300606 | 金太阳 | 33.92 | -296.62 | -0.60 | -1.74% | 65996 | 22449.99 | 5.61% | | 002989 | 中天精装 | 27.67 | -14.62 | -0.49 | -1.74% | 18923 | 5264.99 | 1.03% | | 688418 | 震有科技 | 40.50 | -214.51 | -0.73 | -1.77% | 49817.84 | 20304.29 | 2.59% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 38535 | 3849.82 | 0.75% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 18083 | 2625.68 | 1.42% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 164659 | 4576.12 | 2.35% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 386923 | 17056.15 | 1.41% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 68381 | 3007.88 | 1.45% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 57865 | 6288.92 | 1.13% | | 000637 | 茂化实华 | 4.77 | -39.61 | -0.09 | -1.85% | 79382 | 3818.29 | 2.18% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 27593 | 4971.73 | 0.49% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 459645 | 21915.06 | 3.58% | | 002210 | 飞马国际 | 3.15 | 903.92 | -0.06 | -1.87% | 434156 | 13687.46 | 1.63% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | -0.18 | -1.87% | 46891 | 4452.94 | 0.21% | | 002923 | 润都股份 | 16.07 | -103.52 | -0.31 | -1.89% | 46078 | 7441.271 | 1.79% | | 002898 | *ST赛隆 | 11.40 | -28.72 | -0.22 | -1.89% | 9022 | 1032.24 | 0.89% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.47 | -1.90% | 30752 | 7489.51 | 3.20% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 169679 | 7072.36 | 1.75% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3243195 | 150374.2 | 1.79% | | 000529 | 广弘控股 | 6.12 | 34.41 | -0.12 | -1.92% | 62407 | 3833.98 | 1.10% | | 001313 | 粤海饲料 | 7.51 | 639.95 | -0.15 | -1.96% | 53012 | 3999.88 | 0.76% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.90 | -1.97% | 13425 | 6054.16 | 1.10% | | 688759 | 必贝特-U | 43.12 | -197.94 | -0.87 | -1.98% | 14876.39 | 6413.942 | 3.20% | | 601615 | 明阳智能 | 23.47 | 174.96 | -0.48 | -2.00% | 398856 | 93875.66 | 1.76% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 293603 | 24521.71 | 5.59% | | 002867 | 周大生 | 12.58 | 13.17 | -0.26 | -2.02% | 92852 | 11756.97 | 0.86% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 41829 | 10711.86 | 0.79% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 436986 | 16752 | 3.95% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 155447 | 20031.89 | 3.59% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 262155 | 5006.93 | 0.80% | | 300556 | 丝路视觉 | 21.23 | -9.56 | -0.46 | -2.12% | 47289 | 10098.92 | 4.42% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 349409 | 6400.64 | 1.18% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 380927 | 6854.91 | 1.02% | | 300770 | 新媒股份 | 47.03 | 14.44 | -1.08 | -2.24% | 57458 | 27138.62 | 2.52% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 469485 | 36972.54 | 0.35% | | 300921 | 南凌科技 | 33.18 | 175.19 | -0.77 | -2.27% | 241775 | 78989.26 | 21.08% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 246215 | 11610.79 | 1.26% | | 600183 | 生益科技 | 65.66 | 56.77 | -1.56 | -2.32% | 285318 | 187098.9 | 1.19% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 315873 | 24077.03 | 1.68% | | 603978 | 深圳新星 | 24.63 | -20.40 | -0.60 | -2.38% | 39709 | 9820.34 | 1.88% | | 603983 | 丸美生物 | 31.91 | 36.91 | -0.79 | -2.42% | 15923 | 5125.76 | 0.40% | | 603051 | 鹿山新材 | 26.10 | -1733.47 | -0.65 | -2.43% | 74536 | 19570.3 | 4.61% | | 002238 | 天威视讯 | 9.23 | -126.17 | -0.23 | -2.43% | 199099 | 18429.41 | 2.48% | | 000042 | 中洲控股 | 9.21 | -4.24 | -0.23 | -2.44% | 74417 | 6920.71 | 1.12% | | 300589 | 江龙船艇 | 19.98 | -151.43 | -0.50 | -2.44% | 262626 | 52600.06 | 11.34% | | 002425 | 凯撒文化 | 3.97 | -7.04 | -0.10 | -2.46% | 302176 | 12012.33 | 3.16% | | 688788 | 科思科技 | 72.07 | -42.75 | -1.83 | -2.48% | 25207.39 | 18304.8 | 1.61% | | 603920 | 世运电路 | 62.10 | 54.77 | -1.61 | -2.53% | 249650 | 155882.7 | 3.46% | | 002916 | 深南电路 | 235.34 | 59.04 | -6.12 | -2.53% | 58452 | 138628.7 | 0.88% | | 002919 | 名臣健康 | 26.60 | -944.19 | -0.70 | -2.56% | 92756 | 24512.58 | 3.51% | | 002809 | 红墙股份 | 12.87 | 1100.03 | -0.36 | -2.72% | 102597 | 13361 | 7.37% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 148704 | 10957.75 | 2.12% | | 603608 | 天创时尚 | 11.17 | -71.82 | -0.33 | -2.87% | 260877 | 29798.92 | 6.22% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 555520 | 9243.28 | 3.44% | | 002882 | 金龙羽 | 31.58 | 115.24 | -0.97 | -2.98% | 61926 | 19542.48 | 2.51% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 61403 | 14286.16 | 1.59% | | 001323 | 慕思股份 | 27.16 | 16.60 | -0.84 | -3.00% | 17838 | 4866.6 | 0.57% | | 002301 | 齐心集团 | 7.70 | 124.36 | -0.24 | -3.02% | 144157 | 11193 | 2.01% | | 000078 | 海王生物 | 3.50 | -7.59 | -0.11 | -3.05% | 630666 | 22285.14 | 2.40% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 157867 | 13960.22 | 2.05% | | 603838 | *ST四通 | 7.48 | -46.69 | -0.25 | -3.23% | 13238 | 1000.34 | 0.41% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 223885 | 15191.01 | 2.78% | | 002163 | 海南发展 | 15.54 | -25.68 | -0.55 | -3.42% | 436311 | 67777.34 | 5.43% | | 688712 | C北芯-U | 40.17 | 248.34 | -1.43 | -3.44% | 43465.58 | 17627.13 | 11.71% | | 000973 | 佛塑科技 | 13.16 | 268.85 | -0.47 | -3.45% | 350716 | 46454.85 | 4.95% | | 300737 | 科顺股份 | 7.09 | -126.83 | -0.26 | -3.54% | 178431 | 12818.32 | 2.01% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 366367 | 13962.87 | 2.29% | | 688622 | 禾信仪器 | 145.38 | -170.63 | -5.57 | -3.69% | 19150.84 | 28284.53 | 2.72% | | 002218 | 拓日新能 | 6.94 | -75.95 | -0.29 | -4.01% | 1400717 | 98738.54 | 10.06% | | 002181 | 粤传媒 | 11.44 | 72.07 | -0.48 | -4.03% | 577595 | 66037.26 | 5.09% | | 301662 | 宏工科技 | 165.50 | 105.25 | -7.11 | -4.12% | 9514 | 16029.15 | 5.72% | | 603336 | 宏辉果蔬 | 9.43 | 593.81 | -0.42 | -4.26% | 121607 | 11568.91 | 2.00% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 228506 | 23079.21 | 4.97% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 956787.1 | 80030.06 | 14.18% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 145146 | 20765.12 | 6.00% | | 300814 | 中富电路 | 82.29 | 452.95 | -4.10 | -4.75% | 91250 | 75132.11 | 4.77% | | 003018 | 金富科技 | 22.41 | 49.11 | -1.13 | -4.80% | 250551 | 56837.57 | 25.57% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.34 | -4.82% | 842010 | 57178.46 | 6.77% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2243 | 732.21 | 0.21% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4409 | 350.96 | 0.35% | | 002292 | 奥飞娱乐 | 9.76 | -47.17 | -0.53 | -5.15% | 882732 | 86984.63 | 8.67% | | 688125 | 安达智能 | 173.91 | -120.69 | -9.59 | -5.23% | 4653.44 | 8198.163 | 0.57% | | 300561 | *ST汇科 | 12.28 | -258.34 | -0.77 | -5.90% | 155389 | 19414.55 | 6.45% | | 002949 | 华阳国际 | 14.87 | 34.69 | -1.01 | -6.36% | 74351 | 11216.44 | 4.90% | | 002905 | 金逸影视 | 12.34 | 126.92 | -1.20 | -8.86% | 253899 | 31249.95 | 7.27% | | 002830 | 名雕股份 | 25.01 | 82.37 | -2.71 | -9.78% | 133893 | 33862.46 | 20.03% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 211452 | 22327.44 | 6.67% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 74534 | 29485.65 | 1.49% |
|