中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金隅冀东(000401)河北省上涨家数:23下跌家数:55平均涨幅:-0.52%平均换手:0.45%总成交额:37.19亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603156养元饮品30.9527.27+2.81+9.99%21727364699.131.72%
603050科林电气19.1039.16+1.36+7.67%468998873.461.16%
001301尚太科技74.8120.30+4.52+6.43%2643919589.941.64%
300491通合科技31.74289.47+1.34+4.41%200376259.081.29%
300368汇金股份16.33-34.79+0.43+2.70%10869317647.172.05%
836247华密新材30.30136.90+0.51+1.71%3168960.39950.28%
002108沧州明珠3.9744.28+0.06+1.53%1479615886.020.90%
688146中船特气44.5577.86+0.55+1.25%5957.532652.0190.41%
832471美邦科技15.18-43.93+0.18+1.20%1433216.25010.27%
832522纳科诺尔66.4390.93+0.72+1.10%49903332.5840.38%
300990同飞股份82.2554.48+0.81+0.99%35702915.830.46%
300428立中集团23.6520.83+0.22+0.94%122582906.790.22%
002459晶澳科技12.93-6.73+0.12+0.94%502316472.210.15%
600722金牛化工6.3681.55+0.04+0.63%347632206.650.51%
300442润泽科技53.1650.93+0.31+0.59%2141911377.820.13%
000923河钢资源15.8629.51+0.06+0.38%264484229.040.42%
600480凌云股份14.0524.92+0.05+0.36%2457634500.20%
301197工大科雅19.5652.62+0.06+0.31%2114412.850.26%
600956新天绿能7.6719.49+0.02+0.26%12512963.340.06%
300371汇中股份13.1733.64+0.03+0.23%5009661.620.37%
300137ST先河6.48-23.71+0.01+0.15%2644171.520.05%
600906财达证券7.1128.12+0.01+0.14%157831124.260.07%
300255常山药业43.87-174.04+0.01+0.02%112584940.440.12%
000158常山北明22.64-83.700.000.00%395409000.90.25%
601000唐山港3.8112.830.000.00%411601565.820.07%
003031中瓷电子61.4045.790.000.00%36302221.970.11%
603938三孚股份13.7685.61-0.01-0.07%2411333.30.06%
600011华能国际7.109.33-0.03-0.42%957426827.80.09%
601633长城汽车24.0917.22-0.13-0.54%180244352.430.03%
600803新奥股份18.0412.78-0.11-0.61%5406976.180.02%
600230沧州大化12.01226.16-0.08-0.66%7694929.830.19%
002960青鸟消防12.6734.35-0.09-0.71%192732438.060.26%
835985海泰新能9.22-118.04-0.07-0.75%1649153.14270.08%
600559老白干酒17.0219.37-0.13-0.76%141912427.940.16%
603176汇通集团6.0351.65-0.05-0.82%6276381.650.14%
300981中红医疗13.19-49.66-0.11-0.83%4332574.830.11%
301552科力装备40.2024.84-0.34-0.84%876354.360.37%
300446航天智造16.4317.44-0.14-0.84%90041486.670.24%
600997开滦股份6.6315.16-0.06-0.90%12860856.40.08%
301580爱迪特43.7828.15-0.40-0.91%1073471.520.15%
600482中国动力21.5626.47-0.20-0.92%192144145.550.09%
600340华夏幸福2.09-1.20-0.02-0.95%1364812865.920.35%
300765新诺威47.31-772.26-0.48-1.00%37471781.40.03%
301298东利机械16.4334.06-0.17-1.02%2923484.280.27%
301522上大股份31.7590.94-0.34-1.06%32141025.130.43%
000600建投能源7.1211.92-0.08-1.11%323232325.430.30%
000937冀中能源5.8337.13-0.07-1.19%348352034.210.10%
600812华北制药5.7355.07-0.07-1.21%219321258.440.13%
603385惠达卫浴6.4425.38-0.08-1.23%4459289.050.12%
000401金隅冀东4.78-37.54-0.06-1.24%14189680.160.05%
300847中船汉光17.1042.22-0.22-1.27%5351920.010.18%
300869康泰医学16.00-92.99-0.21-1.30%68111096.160.27%
000778新兴铸管3.68101.57-0.05-1.34%599102213.630.15%
300152ST新动力2.19-34.79-0.03-1.35%36143798.830.51%
000958电投产融6.4335.58-0.09-1.38%445162881.650.08%
000848承德露露8.3913.99-0.12-1.41%132101113.960.13%
002282博深股份6.9320.37-0.10-1.42%6639463.290.13%
600409三友化工5.4646.08-0.08-1.44%17477961.920.08%
002442龙星科技6.1024.00-0.09-1.45%4608282.610.09%
301261恒工精密94.06121.90-1.44-1.51%32283056.740.86%
002342巨力索具7.16-169.97-0.11-1.51%404752909.570.42%
002603以岭药业15.57-44.36-0.24-1.52%183852880.090.13%
605196华通线缆23.5345.85-0.37-1.55%101592403.80.20%
836717瑞星股份11.96100.63-0.19-1.56%1312157.5370.30%
300107建新股份7.13313.46-0.12-1.66%8625621.820.25%
600135乐凯胶片7.01-46.53-0.12-1.68%8532603.440.15%
002049紫光国微87.4665.54-1.54-1.73%9431982624.21.11%
601326秦港股份3.3912.28-0.06-1.74%347011183.390.07%
002146荣盛发展1.57-0.62-0.03-1.87%2807314439.30.72%
002691冀凯股份7.81-71.43-0.15-1.88%4947387.850.15%
000856冀东装备10.50156.78-0.21-1.96%6557693.170.29%
600965福成股份4.7368.48-0.10-2.07%17006810.810.21%
000709河钢股份2.3527.22-0.05-2.08%1880954467.070.18%
600149廊坊发展5.1422.16-0.13-2.47%10113524.970.27%
002494华斯股份4.71291.56-0.12-2.48%11374539.90.40%
600550保变电气8.0699.68-0.22-2.66%537154355.670.29%
300138晨光生物12.7629.47-0.37-2.82%136101745.350.34%
300922天秦装备25.8497.28-0.82-3.08%112562950.610.90%
000889中嘉博创3.61-79.76-0.12-3.22%2284208374.712.63%
920022世昌股份32.1826.49-1.82-5.35%104123405.9556.27%
301551无线传媒38.2954.24-2.91-7.06%201427872.81.30%

转至金隅冀东（000401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。