中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湘佳股份(002982)湖南省上涨家数:49下跌家数:78平均涨幅:-0.22%平均换手:0.05%总成交额:5.18亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000669ST金鸿3.74-15.60+0.18+5.06%483491808.250.71%
002843泰嘉股份19.36115.24+0.41+2.16%2176421.270.09%
000722湖南发展12.8984.96+0.21+1.66%2824364.010.06%
300209有棵树7.8098.59+0.12+1.56%192381500.560.27%
002397梦洁股份4.50106.89+0.05+1.12%76234.290.01%
600257大湖股份7.21-61.86+0.08+1.12%24917.950.01%
301548崇德科技89.5058.89+0.94+1.06%279249.70.11%
300530领湃科技28.54-13.44+0.28+0.99%10229.110.01%
300740水羊股份24.2362.39+0.20+0.83%1017246.420.03%
300267尔康制药3.77-25.22+0.03+0.80%3063115.480.02%
000428华天酒店3.91-17.64+0.03+0.77%192275.150.02%
920751惠同新材26.9049.59+0.20+0.75%287.57770.00%
603939益丰药房25.0018.45+0.18+0.73%23558.750.00%
920351华光源海21.0760.01+0.15+0.72%5411.2830.01%
000702正虹科技7.03-45.56+0.05+0.72%43830.790.02%
002251步步高4.99-23.04+0.03+0.60%2303114.920.01%
000799酒鬼酒53.30-321.91+0.31+0.59%527280.890.02%
300338ST开元3.80-9.07+0.02+0.53%138852.740.04%
688433华曙高科82.04894.96+0.40+0.49%92.976.21520.00%
300800力合科技12.9776.23+0.06+0.46%13517.510.01%
688067爱威科技28.8072.67+0.13+0.45%14.564.19330.00%
603517ST绝味12.55110.33+0.05+0.40%1613202.430.03%
002297博云新材12.65-356.28+0.05+0.40%2884364.830.05%
300358楚天科技11.10-43.87+0.04+0.36%39043.290.01%
000504*ST生物8.69-462.35+0.03+0.35%13711.910.00%
301118恒光股份26.29-327.73+0.09+0.34%7820.510.01%
002650ST加加6.07-34.77+0.02+0.33%3320.00%
688779五矿新能10.45-56.75+0.03+0.29%1517.05158.53170.01%
002852道道全10.9913.44+0.03+0.27%18820.660.01%
002554惠博普3.86-49.61+0.01+0.26%23489906.680.18%
920174五新隧装46.51131.18+0.12+0.26%178.13460.00%
600698湖南天雁8.262113.85+0.02+0.24%1048.590.00%
688189南新制药8.51-6.34+0.02+0.24%69.515.91530.00%
688799华纳药厂46.6028.73+0.10+0.22%41.8640.00%
002661克明食品9.4327.39+0.02+0.21%61157.620.02%
301259艾布鲁35.54-1178.07+0.07+0.20%8429.850.01%
300705九典制药15.5816.62+0.03+0.19%28043.620.01%
300187永清环保5.3030.18+0.01+0.19%27514.580.00%
002847盐津铺子67.3724.45+0.12+0.18%7852.550.00%
600390五矿资本5.63600.93+0.01+0.18%1928108.550.00%
600975新五丰5.69285.29+0.01+0.18%45525.890.00%
002097山河智能11.5892.30+0.02+0.17%33538.790.00%
301232飞沃科技191.60-372.61+0.30+0.16%223427.270.05%
002516旷达科技6.6954.48+0.01+0.15%83555.860.01%
300700岱勒新材13.90-21.63+0.02+0.14%8511.820.00%
002277友阿股份7.09-439.74+0.01+0.14%35525.170.00%
002848*ST高斯12.30-19.83+0.01+0.08%1080132.840.07%
001216华瓷股份17.9920.09+0.01+0.06%11119.970.00%
301079邵阳液压41.63-561.68+0.02+0.05%615256.020.09%
000419通程控股6.5227.580.000.00%69445.250.01%
000430*ST张股7.23-10.840.000.00%20915.110.01%
000548湖南投资5.6561.320.000.00%19711.130.00%
000908*ST景峰6.5636.860.000.00%28118.430.00%
000998隆平高科9.71-191.590.000.00%81679.230.01%
600127金健米业6.61205.760.000.00%92361.010.01%
600458时代新材14.4723.700.000.00%235340.00%
600476湘邮科技13.40-209.290.000.00%1038139.090.06%
002412汉森制药7.5622.120.000.00%3339252.430.07%
002523天桥起重4.5753.800.000.00%204493.410.01%
002567唐人神4.33-23.580.000.00%89338.670.01%
001218丽臣实业25.7325.050.000.00%21154.290.02%
002913奥士康42.6037.880.000.00%22093.720.01%
920634新威凌26.7083.020.000.00%12633.73810.03%
003000劲仔食品11.3220.460.000.00%657.360.00%
688157松井股份36.98143.470.000.00%217.76580.00%
301126达嘉维康12.53-538.640.000.00%9812.280.01%
001239永达股份16.5937.610.000.00%8714.430.01%
920037广信科技83.8942.860.000.00%119100.01370.04%
603883老百姓15.0027.26-0.01-0.07%46169.150.01%
300730科创信息13.51-54.02-0.01-0.07%7810.540.00%
600969郴电国际9.47-222.34-0.01-0.11%2203208.620.06%
000989九芝堂8.9860.32-0.01-0.11%103292.670.01%
300665飞鹿股份8.45-13.26-0.01-0.12%102586.610.05%
601901方正证券7.7115.71-0.01-0.13%1748134.770.00%
600731湖南海利7.5015.94-0.01-0.13%15111.320.00%
002982湘佳股份14.2792.17-0.02-0.14%49971.210.04%
002096易普力14.1321.04-0.02-0.14%9913.990.00%
002261拓维信息32.50-6145.21-0.05-0.15%71252315.620.06%
000590古汉医药12.40-26.55-0.02-0.16%12415.380.01%
000932华菱钢铁6.1815.41-0.01-0.16%2990184.780.00%
600929雪天盐业6.12-4410.42-0.01-0.16%73645.040.00%
601098中南传媒11.0112.49-0.02-0.18%28130.940.00%
300148天舟文化5.4167.25-0.01-0.18%4497243.290.06%
301109军信股份16.0717.27-0.03-0.19%18830.210.01%
603721*ST天择21.34-164.27-0.04-0.19%5110.880.00%
688425铁建重工5.3319.18-0.01-0.19%93049.5690.00%
688100威胜信息42.5830.68-0.08-0.19%5925.12220.00%
300015爱尔眼科10.5930.68-0.02-0.19%2724288.470.00%
002452长高电新10.3823.52-0.02-0.19%91194.560.02%
002667威领股份20.50-25.67-0.04-0.19%1605329.020.07%
601577长沙银行10.004.91-0.02-0.20%1327132.70.00%
001208华菱线缆21.84121.27-0.05-0.23%1265276.280.05%
000900现代投资4.1917.28-0.01-0.24%102743.030.01%
603998方盛制药12.4518.51-0.03-0.24%14618.180.00%
002549凯美特气20.40235.97-0.05-0.24%810165.240.01%
688187时代电气58.7219.42-0.15-0.25%106.1262.31370.00%
300866安克创新100.4720.91-0.26-0.26%7878.370.00%
300298三诺生物18.3036.36-0.05-0.27%11420.860.00%
300592华凯易佰14.00186.93-0.05-0.36%822115.080.02%
603825ST华扬9.76-4.20-0.04-0.41%233892283.780.92%
300123亚光科技7.12-7.78-0.03-0.42%1604114.20.02%
600478科力远7.0562.06-0.03-0.42%1465103.280.01%
000819岳阳兴长16.43-147.55-0.07-0.42%29448.30.01%
301087可孚医疗55.7136.36-0.24-0.43%168.910.00%
300035中科电气20.8527.42-0.09-0.43%534111.340.01%
688289圣湘生物19.4541.51-0.09-0.46%501.9697.63120.01%
688308欧科亿54.00461.09-0.25-0.46%387.28209.13120.02%
603989艾华集团18.4033.17-0.09-0.49%35064.40.01%
603353和顺石油38.16825.89-0.19-0.50%11945.410.01%
600963岳阳林纸6.00114.33-0.03-0.50%110166.060.01%
300490华自科技17.71-16.04-0.09-0.51%1254222.080.03%
688523航天环宇57.96231.54-0.30-0.51%173.49100.55480.02%
300672国科微139.50876.87-0.75-0.53%283394.780.01%
300515三德科技20.4123.29-0.11-0.54%98200.00%
300474景嘉微72.24-144.36-0.40-0.55%304219.610.01%
600416湘电股份14.3275.01-0.08-0.56%1256179.860.01%
002903宇环数控22.531156.54-0.13-0.57%18341.230.02%
000157中联重科9.8019.70-0.06-0.61%3530345.940.00%
600479千金药业10.9218.67-0.07-0.64%28831.450.01%
000519中兵红箭18.49-79.00-0.12-0.64%1200221.880.01%
300433蓝思科技34.5444.51-0.23-0.66%35321219.950.01%
300268*ST佳沃13.41-3.36-0.09-0.67%689.120.01%
002125湘潭电化13.7337.88-0.10-0.72%814111.760.01%
688480赛恩斯98.0083.76-0.72-0.73%214.73210.43540.02%
300413芒果超媒26.6953.35-0.20-0.74%1985529.80.02%
600156华升股份7.96-74.54-0.06-0.75%1746138.980.04%
920030德众汽车6.60-166.45-0.05-0.75%158251048.0811.41%
688598金博股份28.45-6.25-0.24-0.84%118.9733.8470.01%
603319美湖股份38.5486.89-0.35-0.90%323124.480.01%
300345华民股份7.60-20.72-0.07-0.91%1411107.240.03%
601636旗滨集团7.4636.87-0.07-0.93%2783207.610.01%
002879长缆科技22.3382.12-0.21-0.93%883197.170.07%
600744华银电力6.3761.56-0.06-0.93%3951251.680.02%
301358湖南裕能66.2367.35-0.67-1.00%1317872.250.02%
300726宏达电子49.9259.62-0.53-1.05%547273.060.03%
688152麒麟信安39.87329.41-0.43-1.07%4317.14410.00%
688750金天钛业19.53109.78-0.24-1.21%594.89116.1820.03%
002533金杯电工14.6617.76-0.19-1.28%2089306.250.03%
002155湖南黄金32.6642.23-0.45-1.36%205826722.1690.13%
688059华锐精密109.0065.12-2.00-1.80%144.9157.9410.02%
000917电广传媒11.5297.75-0.27-2.29%473425453.80.33%
600961株冶集团20.6020.79-0.56-2.65%2464507.580.03%
002943宇晶股份78.00-41.74-2.22-2.77%648505.440.04%
002716湖南白银13.27182.85-0.51-3.70%708279398.680.30%
600599*ST熊猫6.39-2.17-0.34-5.05%4208268.890.25%
603959百利科技5.73-8.11-0.57-9.05%538533085.771.10%

转至湘佳股份（002982）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。