|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)湖南省上涨家数:62下跌家数:82平均涨幅:+0.09%平均换手:2.29%总成交额:303.57亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44831.39 | 40847.14 | 4.70% | | 000917 | 电广传媒 | 11.83 | 100.38 | +0.77 | +6.96% | 940208 | 107336.5 | 6.63% | | 688100 | 威胜信息 | 42.88 | 30.90 | +2.48 | +6.14% | 48931.7 | 20582.39 | 1.00% | | 301548 | 崇德科技 | 88.80 | 58.43 | +5.10 | +6.09% | 38047 | 33207.26 | 14.50% | | 920037 | 广信科技 | 84.79 | 43.32 | +4.40 | +5.47% | 18093 | 14968.41 | 6.12% | | 002913 | 奥士康 | 42.27 | 37.58 | +2.18 | +5.44% | 55029 | 22866.18 | 1.82% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 9313 | 331.54 | 0.14% | | 688059 | 华锐精密 | 111.26 | 66.48 | +5.14 | +4.84% | 25371.86 | 28417.28 | 2.71% | | 300726 | 宏达电子 | 50.35 | 60.13 | +1.95 | +4.03% | 75438 | 37459.92 | 3.52% | | 002879 | 长缆科技 | 22.79 | 83.81 | +0.86 | +3.92% | 74840 | 16780.04 | 5.62% | | 002903 | 宇环数控 | 22.80 | 1170.40 | +0.85 | +3.87% | 58208 | 13108.56 | 5.46% | | 002533 | 金杯电工 | 14.76 | 17.88 | +0.48 | +3.36% | 268551 | 39504.01 | 4.21% | | 002261 | 拓维信息 | 32.61 | -6166.01 | +0.93 | +2.94% | 425062 | 137495 | 3.71% | | 002843 | 泰嘉股份 | 18.82 | 112.02 | +0.52 | +2.84% | 71130 | 13375.02 | 2.84% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 208820 | 21627.16 | 4.05% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 122975 | 17356.81 | 3.52% | | 301358 | 湖南裕能 | 66.47 | 67.60 | +1.50 | +2.31% | 156062 | 102505.7 | 2.05% | | 688750 | 金天钛业 | 19.81 | 111.35 | +0.44 | +2.27% | 83015.53 | 16509.37 | 3.56% | | 600961 | 株冶集团 | 21.11 | 21.31 | +0.46 | +2.23% | 209656 | 44527.96 | 2.79% | | 688187 | 时代电气 | 58.88 | 19.48 | +1.23 | +2.13% | 43125.59 | 25217.82 | 0.50% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 26612 | 9415.98 | 2.90% | | 688779 | 五矿新能 | 10.36 | -56.27 | +0.17 | +1.67% | 271088.9 | 27855.31 | 1.41% | | 300672 | 国科微 | 140.78 | 884.91 | +2.16 | +1.56% | 39509 | 55120.3 | 1.88% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 28840 | 5345.14 | 0.72% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.27 | +1.47% | 159430 | 29508.85 | 1.14% | | 688598 | 金博股份 | 28.73 | -6.31 | +0.40 | +1.41% | 31604.6 | 9000.574 | 1.55% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 100976 | 11170.61 | 1.44% | | 920634 | 新威凌 | 26.99 | 83.93 | +0.34 | +1.28% | 13177 | 3546.92 | 3.26% | | 300474 | 景嘉微 | 72.49 | -144.86 | +0.90 | +1.26% | 48728 | 35180.69 | 1.20% | | 603319 | 美湖股份 | 38.81 | 87.49 | +0.47 | +1.23% | 73813 | 28590.45 | 2.18% | | 920751 | 惠同新材 | 26.96 | 49.71 | +0.31 | +1.16% | 8946 | 2417.014 | 1.08% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 50119 | 6225.73 | 1.14% | | 600744 | 华银电力 | 6.45 | 62.34 | +0.07 | +1.10% | 529442 | 34245.63 | 2.61% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 501265 | 49269.57 | 0.71% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 242897 | 17520.76 | 2.43% | | 600416 | 湘电股份 | 14.41 | 75.48 | +0.14 | +0.98% | 141828 | 20386.2 | 1.07% | | 300515 | 三德科技 | 20.53 | 23.43 | +0.19 | +0.93% | 14301 | 2929.07 | 0.71% | | 603353 | 和顺石油 | 38.67 | 836.93 | +0.35 | +0.91% | 28558 | 10964.43 | 1.68% | | 300268 | *ST佳沃 | 13.79 | -3.46 | +0.10 | +0.73% | 8118 | 1107.77 | 0.61% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 160447 | 11476.42 | 3.33% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 204131 | 9305.471 | 1.45% | | 002297 | 博云新材 | 12.65 | -356.28 | +0.08 | +0.64% | 226399 | 28662.03 | 3.95% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 356041 | 123501.4 | 0.72% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 554641 | 41958.24 | 1.87% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 49611 | 6297.64 | 1.07% | | 300490 | 华自科技 | 17.95 | -16.25 | +0.08 | +0.45% | 241118 | 42934.51 | 6.13% | | 600458 | 时代新材 | 14.52 | 23.78 | +0.06 | +0.41% | 54607 | 7899.98 | 0.63% | | 688308 | 欧科亿 | 54.21 | 462.88 | +0.22 | +0.41% | 55080.07 | 30350.17 | 3.47% | | 688799 | 华纳药厂 | 46.96 | 28.95 | +0.16 | +0.34% | 13391.09 | 6260.179 | 1.02% | | 688157 | 松井股份 | 36.12 | 140.14 | +0.12 | +0.33% | 6915.86 | 2504.768 | 0.44% | | 920351 | 华光源海 | 21.14 | 60.21 | +0.07 | +0.33% | 4020 | 846.8277 | 1.01% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 111084 | 6803.84 | 0.68% | | 301087 | 可孚医疗 | 55.52 | 36.24 | +0.17 | +0.31% | 13329 | 7421.649 | 0.69% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 89110 | 5865.47 | 1.01% | | 002125 | 湘潭电化 | 13.82 | 38.13 | +0.04 | +0.29% | 81696 | 11280.18 | 1.30% | | 688433 | 华曙高科 | 82.88 | 904.13 | +0.23 | +0.28% | 24099.85 | 20070.49 | 1.19% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 38612 | 4648.37 | 2.34% | | 300800 | 力合科技 | 12.98 | 76.29 | +0.03 | +0.23% | 23309 | 3018.84 | 0.99% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 140441.5 | 7518.006 | 0.26% | | 002549 | 凯美特气 | 20.57 | 237.94 | +0.03 | +0.15% | 82667 | 16996.92 | 1.19% | | 300035 | 中科电气 | 21.02 | 27.64 | +0.03 | +0.14% | 77682 | 16277.57 | 1.33% | | 002667 | 威领股份 | 20.63 | -25.83 | +0.02 | +0.10% | 160502 | 33521.49 | 6.78% | | 300705 | 九典制药 | 15.53 | 16.57 | 0.00 | 0.00% | 27747 | 4309.34 | 0.75% | | 920030 | 德众汽车 | 6.65 | -167.71 | 0.00 | 0.00% | 11397 | 755.3633 | 1.02% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 71095 | 11473.79 | 3.08% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 141489 | 10015.48 | 0.85% | | 300730 | 科创信息 | 13.63 | -54.50 | -0.02 | -0.15% | 41461 | 5626.19 | 2.14% | | 002516 | 旷达科技 | 6.70 | 54.56 | -0.01 | -0.15% | 79166 | 5282.04 | 0.54% | | 301126 | 达嘉维康 | 12.63 | -542.94 | -0.02 | -0.16% | 38231 | 4808.87 | 2.77% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 58094 | 10654.3 | 1.29% | | 600156 | 华升股份 | 8.09 | -75.76 | -0.02 | -0.25% | 101891 | 8229.24 | 2.53% | | 002277 | 友阿股份 | 7.12 | -441.60 | -0.02 | -0.28% | 110289 | 7884.4 | 0.79% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 45237 | 6280.53 | 1.67% | | 300740 | 水羊股份 | 24.15 | 62.18 | -0.07 | -0.29% | 108763 | 26242.12 | 3.03% | | 001239 | 永达股份 | 16.73 | 37.92 | -0.05 | -0.30% | 17524 | 2929.91 | 1.54% | | 603825 | ST华扬 | 9.77 | -4.20 | -0.03 | -0.31% | 12634 | 1231.43 | 0.50% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 114890 | 11222.81 | 0.87% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 85961 | 9980.689 | 0.80% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 195455 | 10989.17 | 0.43% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 281232 | 21765.28 | 0.34% | | 300866 | 安克创新 | 100.86 | 21.00 | -0.40 | -0.40% | 12549 | 12675.12 | 0.41% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 99572 | 6616.43 | 1.55% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 13609.61 | 5476.638 | 1.32% | | 300413 | 芒果超媒 | 26.71 | 53.39 | -0.13 | -0.48% | 227547 | 60420.94 | 2.23% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 78277 | 8638.1 | 1.87% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 35376 | 4464.78 | 0.58% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 30185 | 5488.2 | 1.23% | | 000504 | *ST生物 | 8.78 | -467.13 | -0.06 | -0.68% | 17744 | 1563.78 | 0.54% | | 920174 | 五新隧装 | 46.75 | 131.86 | -0.33 | -0.70% | 5865 | 2742.907 | 0.67% | | 688523 | 航天环宇 | 58.61 | 234.13 | -0.44 | -0.75% | 36998.37 | 21715.89 | 3.83% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 61731 | 9282.19 | 0.81% | | 000932 | 华菱钢铁 | 6.18 | 15.41 | -0.05 | -0.80% | 346334 | 21466.64 | 0.50% | | 000819 | 岳阳兴长 | 16.52 | -148.36 | -0.14 | -0.84% | 119237 | 20089.25 | 3.26% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 40394 | 5725.8 | 0.33% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 37251.54 | 7330.294 | 0.64% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 103284 | 10356.16 | 0.26% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 412211 | 43839.96 | 0.52% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 105986 | 4486.66 | 0.70% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 43013 | 3558.41 | 0.52% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 39608 | 4493.83 | 1.29% | | 301079 | 邵阳液压 | 42.06 | -567.48 | -0.41 | -0.97% | 60681 | 25361.21 | 8.73% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 392645 | 19670.64 | 1.82% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 66160 | 2555.11 | 1.89% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 98071 | 5583.4 | 0.78% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 11120 | 2876.21 | 1.20% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 10496.91 | 2982.523 | 1.54% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 134665 | 5850.28 | 0.94% | | 300345 | 华民股份 | 7.75 | -21.13 | -0.09 | -1.15% | 302136 | 23273.66 | 6.30% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 14230 | 9583.95 | 0.58% | | 000590 | 古汉医药 | 12.31 | -26.36 | -0.16 | -1.28% | 37805 | 4685.07 | 1.58% | | 600731 | 湖南海利 | 7.56 | 16.07 | -0.10 | -1.31% | 76435 | 5786.31 | 1.41% | | 600963 | 岳阳林纸 | 6.00 | 114.33 | -0.08 | -1.32% | 395107 | 24002.93 | 2.25% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 167297 | 7517.7 | 2.58% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 26746 | 2533.94 | 0.85% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 88125 | 7957.36 | 1.27% | | 601098 | 中南传媒 | 11.02 | 12.50 | -0.16 | -1.43% | 117915 | 13013.55 | 0.66% | | 000799 | 酒鬼酒 | 53.16 | -321.06 | -0.78 | -1.45% | 58244 | 31040.51 | 1.79% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 59129 | 3156.2 | 0.92% | | 688189 | 南新制药 | 8.53 | -6.35 | -0.13 | -1.50% | 32117.27 | 2735.983 | 1.17% | | 002982 | 湘佳股份 | 14.30 | 92.36 | -0.22 | -1.52% | 20265 | 2911.31 | 1.56% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 39952 | 2805.55 | 1.50% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 212489 | 7979.689 | 1.49% | | 603939 | 益丰药房 | 24.77 | 18.28 | -0.40 | -1.59% | 63649 | 15862.03 | 0.52% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 30276 | 1860.56 | 0.27% | | 000419 | 通程控股 | 6.56 | 27.75 | -0.11 | -1.65% | 80152 | 5263.67 | 1.47% | | 301118 | 恒光股份 | 26.39 | -328.97 | -0.45 | -1.68% | 19720 | 5228.53 | 1.88% | | 002716 | 湖南白银 | 13.94 | 192.08 | -0.25 | -1.76% | 1500716 | 211850.3 | 6.46% | | 001208 | 华菱线缆 | 22.02 | 122.27 | -0.41 | -1.83% | 178323 | 39433.44 | 6.77% | | 002155 | 湖南黄金 | 33.27 | 43.02 | -0.63 | -1.86% | 709856.9 | 238327.6 | 4.54% | | 603721 | *ST天择 | 21.58 | -166.11 | -0.42 | -1.91% | 16801 | 3633.65 | 1.29% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 161213 | 6353.39 | 1.58% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 46643 | 5151.43 | 1.64% | | 002943 | 宇晶股份 | 78.74 | -42.13 | -1.92 | -2.38% | 64700 | 50875.28 | 4.44% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 83092 | 4756.35 | 1.66% | | 000430 | *ST张股 | 7.24 | -10.86 | -0.18 | -2.43% | 57214 | 4185.19 | 1.54% | | 301232 | 飞沃科技 | 191.21 | -371.85 | -4.90 | -2.50% | 37922 | 73696.41 | 8.49% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 317513 | 24279.86 | 6.38% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 540379 | 21234.91 | 4.05% | | 600969 | 郴电国际 | 9.46 | -222.10 | -0.27 | -2.77% | 189299 | 18010.54 | 5.12% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 18675 | 5307.33 | 1.18% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 141814 | 11946.65 | 6.50% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 57146 | 8024.86 | 3.55% | | 300209 | 有棵树 | 7.74 | 97.83 | -0.26 | -3.25% | 289377 | 22525.24 | 4.06% | | 300148 | 天舟文化 | 5.40 | 67.13 | -0.19 | -3.40% | 713248.9 | 38500.92 | 8.77% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24111 | 1633.59 | 1.45% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 383830 | 24532.32 | 7.83% |
|