|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)湖南省上涨家数:67下跌家数:76平均涨幅:-0.21%平均换手:3.50%总成交额:500.20亿元 更新时间：2025-10-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920351 | 华光源海 | 29.39 | 87.23 | +2.48 | +9.22% | 62962 | 18102.02 | 17.86% | | 002549 | 凯美特气 | 29.43 | 323.68 | +2.11 | +7.72% | 2065483 | 588314.5 | 29.83% | | 000799 | 酒鬼酒 | 63.70 | -207.87 | +4.13 | +6.93% | 234772 | 146924.9 | 7.23% | | 920634 | 新威凌 | 31.48 | 90.11 | +1.68 | +5.64% | 59328 | 19389.92 | 14.86% | | 002650 | ST加加 | 7.15 | -40.11 | +0.34 | +4.99% | 113753 | 8029.06 | 0.99% | | 688480 | 赛恩斯 | 59.89 | 49.89 | +2.84 | +4.98% | 54139.99 | 33227.51 | 8.48% | | 301079 | 邵阳液压 | 28.53 | 1003.24 | +1.26 | +4.62% | 87570 | 25013.04 | 12.60% | | 920037 | 广信科技 | 92.67 | 54.83 | +4.07 | +4.59% | 13921 | 12877.87 | 4.71% | | 600744 | 华银电力 | 7.02 | 160.23 | +0.29 | +4.31% | 1846290 | 128567.6 | 9.09% | | 300490 | 华自科技 | 14.11 | -11.35 | +0.47 | +3.45% | 645331 | 90874.62 | 16.41% | | 000819 | 岳阳兴长 | 20.23 | -385.19 | +0.63 | +3.21% | 250832 | 50523.3 | 6.86% | | 002667 | 威领股份 | 11.96 | -11.33 | +0.32 | +2.75% | 159239 | 19329.19 | 6.74% | | 300035 | 中科电气 | 22.80 | 30.88 | +0.61 | +2.75% | 589446 | 135818.3 | 10.10% | | 603998 | 方盛制药 | 12.21 | 18.64 | +0.32 | +2.69% | 207185 | 25166.92 | 4.72% | | 601636 | 旗滨集团 | 7.29 | 42.36 | +0.17 | +2.39% | 452047 | 33250.48 | 1.68% | | 002251 | 步步高 | 5.87 | 10.59 | +0.13 | +2.26% | 2309194 | 134226.9 | 10.73% | | 001239 | 永达股份 | 17.49 | 40.01 | +0.36 | +2.10% | 92510 | 16281 | 8.11% | | 603959 | 百利科技 | 6.86 | -10.53 | +0.14 | +2.08% | 468249 | 32587.78 | 9.55% | | 000519 | 中兵红箭 | 19.48 | -65.74 | +0.32 | +1.67% | 825603.1 | 160280.2 | 5.93% | | 601577 | 长沙银行 | 9.24 | 4.62 | +0.15 | +1.65% | 292020 | 26805.08 | 0.73% | | 000722 | 湖南发展 | 12.43 | 92.90 | +0.19 | +1.55% | 72687 | 9009.96 | 1.57% | | 603353 | 和顺石油 | 16.84 | 182.03 | +0.25 | +1.51% | 27590 | 4614.4 | 1.62% | | 600257 | 大湖股份 | 5.42 | -39.68 | +0.08 | +1.50% | 137732 | 7413 | 2.86% | | 000157 | 中联重科 | 8.15 | 17.63 | +0.12 | +1.49% | 1525885 | 126274 | 2.16% | | 601098 | 中南传媒 | 12.34 | 13.73 | +0.18 | +1.48% | 132205 | 16200.33 | 0.74% | | 300015 | 爱尔眼科 | 12.70 | 33.29 | +0.18 | +1.44% | 747030 | 94584.61 | 0.94% | | 600963 | 岳阳林纸 | 4.53 | 51.07 | +0.06 | +1.34% | 175907 | 7978.351 | 1.00% | | 600390 | 五矿资本 | 6.05 | 204.36 | +0.08 | +1.34% | 554842 | 33556.88 | 1.23% | | 000419 | 通程控股 | 5.89 | 26.75 | +0.07 | +1.20% | 58307 | 3420.86 | 1.07% | | 600599 | *ST熊猫 | 7.79 | -2.63 | +0.09 | +1.17% | 12562 | 980.03 | 0.76% | | 301232 | 飞沃科技 | 41.05 | -40.09 | +0.47 | +1.16% | 44501 | 18193.92 | 9.96% | | 002661 | 克明食品 | 9.48 | 22.00 | +0.10 | +1.07% | 23638 | 2230.24 | 0.75% | | 002847 | 盐津铺子 | 69.22 | 27.24 | +0.72 | +1.05% | 30250 | 20688.02 | 1.23% | | 002852 | 道道全 | 11.64 | 12.11 | +0.12 | +1.04% | 78394 | 9084.23 | 2.75% | | 002554 | 惠博普 | 3.08 | -23.17 | +0.03 | +0.98% | 245303 | 7547.14 | 1.84% | | 600731 | 湖南海利 | 7.40 | 13.44 | +0.07 | +0.95% | 100907 | 7426.08 | 1.81% | | 001218 | 丽臣实业 | 20.85 | 24.22 | +0.19 | +0.92% | 10333 | 2151.66 | 1.11% | | 688425 | 铁建重工 | 5.53 | 19.40 | +0.05 | +0.91% | 545638.6 | 30385.96 | 1.02% | | 002943 | 宇晶股份 | 36.53 | -18.32 | +0.32 | +0.88% | 42428 | 15613.51 | 3.20% | | 301548 | 崇德科技 | 51.15 | 37.50 | +0.43 | +0.85% | 15316 | 7857.729 | 5.84% | | 001216 | 华瓷股份 | 15.79 | 17.57 | +0.13 | +0.83% | 31171 | 4942.99 | 1.27% | | 002297 | 博云新材 | 8.73 | -81.92 | +0.07 | +0.81% | 254886 | 22328.29 | 4.45% | | 300345 | 华民股份 | 6.54 | -15.69 | +0.05 | +0.77% | 138910 | 9198.09 | 3.11% | | 002155 | 湖南黄金 | 23.64 | 34.72 | +0.17 | +0.72% | 1166397 | 287271.8 | 7.46% | | 000917 | 电广传媒 | 8.39 | 178.43 | +0.06 | +0.72% | 345409 | 29068.69 | 2.44% | | 002097 | 山河智能 | 13.00 | 157.43 | +0.09 | +0.70% | 522237 | 68392.32 | 4.87% | | 000428 | 华天酒店 | 3.19 | -15.54 | +0.02 | +0.63% | 189124 | 6038.28 | 1.86% | | 000548 | 湖南投资 | 5.39 | 50.05 | +0.03 | +0.56% | 49118 | 2648.92 | 0.98% | | 002716 | 湖南白银 | 7.66 | 124.39 | +0.04 | +0.52% | 3397204 | 271311.8 | 15.49% | | 300800 | 力合科技 | 11.68 | 66.35 | +0.06 | +0.52% | 28393 | 3314.56 | 1.21% | | 601901 | 方正证券 | 8.11 | 20.61 | +0.04 | +0.50% | 1162405 | 94650.11 | 1.41% | | 600479 | 千金药业 | 10.45 | 18.17 | +0.05 | +0.48% | 40860 | 4276.03 | 0.98% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 111332 | 4661.15 | 0.73% | | 600975 | 新五丰 | 6.42 | 24.20 | +0.03 | +0.47% | 232892 | 14944.81 | 2.29% | | 002412 | 汉森制药 | 6.42 | 17.16 | +0.03 | +0.47% | 45501 | 2920.08 | 0.91% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.02 | +0.42% | 243714 | 11757.29 | 1.70% | | 600969 | 郴电国际 | 7.33 | -89.34 | +0.03 | +0.41% | 36545 | 2678.74 | 0.99% | | 002277 | 友阿股份 | 6.57 | -543.99 | +0.02 | +0.31% | 270984 | 17900.97 | 1.94% | | 600127 | 金健米业 | 6.87 | 265.33 | +0.02 | +0.29% | 152590 | 10402.73 | 2.38% | | 002397 | 梦洁股份 | 3.62 | 89.74 | +0.01 | +0.28% | 112184 | 4076.05 | 1.73% | | 000998 | 隆平高科 | 9.90 | -90.19 | +0.02 | +0.20% | 190720 | 18859.21 | 1.45% | | 300187 | 永清环保 | 5.10 | 32.38 | +0.01 | +0.20% | 54433 | 2772.47 | 0.85% | | 301126 | 达嘉维康 | 11.21 | -527.44 | +0.02 | +0.18% | 19733 | 2219.2 | 1.43% | | 603721 | *ST天择 | 20.27 | -178.61 | +0.03 | +0.15% | 10093 | 2054.02 | 0.78% | | 000590 | 启迪药业 | 11.20 | -22.49 | +0.01 | +0.09% | 36736 | 4138.18 | 1.53% | | 603883 | 老百姓 | 16.42 | 30.13 | +0.01 | +0.06% | 69168 | 11380.03 | 0.91% | | 300298 | 三诺生物 | 19.75 | 35.76 | +0.01 | +0.05% | 41274 | 8161.19 | 0.91% | | 000989 | 九芝堂 | 9.75 | 53.69 | 0.00 | 0.00% | 86615 | 8492.431 | 1.25% | | 920030 | 德众汽车 | 7.32 | 1081.83 | 0.00 | 0.00% | 30275 | 2226.574 | 2.69% | | 688523 | 航天环宇 | 23.58 | 84.58 | -0.01 | -0.04% | 36613.02 | 8700.335 | 3.79% | | 003000 | 劲仔食品 | 12.10 | 20.98 | -0.01 | -0.08% | 29460 | 3560.83 | 0.98% | | 920174 | 五新隧装 | 56.34 | 59.01 | -0.06 | -0.11% | 21257 | 12120.5 | 2.44% | | 301109 | 军信股份 | 14.65 | 17.30 | -0.02 | -0.14% | 51698 | 7551.47 | 2.32% | | 002982 | 湘佳股份 | 14.80 | 33.66 | -0.04 | -0.27% | 22229 | 3287.07 | 1.71% | | 300267 | 尔康制药 | 3.39 | -20.44 | -0.01 | -0.29% | 236186 | 8043.93 | 1.66% | | 000669 | ST金鸿 | 3.00 | -13.63 | -0.01 | -0.33% | 56428 | 1717.22 | 0.83% | | 000908 | ST景峰 | 5.83 | 33.57 | -0.02 | -0.34% | 58544 | 3431.89 | 0.67% | | 300672 | 国科微 | 91.16 | 218.87 | -0.40 | -0.44% | 69421 | 64633.05 | 3.30% | | 688289 | 圣湘生物 | 21.08 | 43.37 | -0.10 | -0.47% | 53120.89 | 11234.5 | 0.92% | | 002452 | 长高电新 | 7.81 | 20.51 | -0.04 | -0.51% | 148919 | 11750.21 | 2.89% | | 600476 | 湘邮科技 | 17.45 | 189.57 | -0.09 | -0.51% | 26755 | 4688.66 | 1.66% | | 000430 | ST张家界 | 7.66 | -5.60 | -0.04 | -0.52% | 30122 | 2315.58 | 0.91% | | 000702 | 正虹科技 | 7.09 | -39.62 | -0.04 | -0.56% | 72764 | 5193.04 | 2.73% | | 300700 | 岱勒新材 | 12.16 | -17.91 | -0.07 | -0.57% | 82128 | 10174.2 | 3.05% | | 301087 | 可孚医疗 | 40.22 | 28.56 | -0.26 | -0.64% | 21736 | 8794.32 | 1.12% | | 300358 | 楚天科技 | 9.15 | -14.13 | -0.06 | -0.65% | 178171 | 16531.7 | 3.09% | | 002096 | 易普力 | 13.68 | 22.02 | -0.10 | -0.73% | 58288 | 8034.791 | 0.83% | | 300705 | 九典制药 | 16.90 | 16.27 | -0.13 | -0.76% | 67666 | 11507.62 | 1.83% | | 688067 | 爱威科技 | 25.57 | 68.74 | -0.22 | -0.85% | 7631.23 | 1963.921 | 1.12% | | 002523 | 天桥起重 | 4.04 | 80.51 | -0.04 | -0.98% | 371047 | 15105.8 | 2.63% | | 603517 | ST绝味 | 14.11 | 80.16 | -0.14 | -0.98% | 135139 | 19047.84 | 2.23% | | 688598 | 金博股份 | 34.79 | -8.07 | -0.35 | -1.00% | 51206.4 | 18221.94 | 2.51% | | 300338 | ST开元 | 3.91 | -9.39 | -0.04 | -1.01% | 51080 | 2028.41 | 1.46% | | 600156 | 华升股份 | 8.37 | -90.31 | -0.09 | -1.06% | 70793 | 6033.26 | 1.76% | | 300148 | 天舟文化 | 4.52 | 57.73 | -0.05 | -1.09% | 196463 | 8994.14 | 2.44% | | 300123 | 亚光科技 | 5.91 | -6.48 | -0.07 | -1.17% | 177472 | 10615.06 | 1.77% | | 300740 | 水羊股份 | 23.27 | 71.21 | -0.28 | -1.19% | 161037 | 37920.85 | 4.49% | | 688308 | 欧科亿 | 24.89 | -1959.96 | -0.30 | -1.19% | 38473.77 | 9576.312 | 2.42% | | 603825 | ST华扬 | 9.09 | -3.53 | -0.11 | -1.20% | 42362 | 3900.1 | 1.67% | | 300515 | 三德科技 | 19.83 | 25.11 | -0.25 | -1.25% | 24641 | 4923.16 | 1.22% | | 002533 | 金杯电工 | 12.62 | 15.72 | -0.16 | -1.25% | 318663 | 40935.64 | 5.00% | | 688189 | 南新制药 | 7.87 | -5.30 | -0.10 | -1.25% | 133000.1 | 10585.34 | 4.85% | | 300530 | 领湃科技 | 32.08 | -14.66 | -0.41 | -1.26% | 23112 | 7529.92 | 1.46% | | 300268 | *ST佳沃 | 9.99 | -1.83 | -0.14 | -1.38% | 23227 | 2318.24 | 1.74% | | 300592 | 华凯易佰 | 10.58 | 59.12 | -0.15 | -1.40% | 52730 | 5652 | 1.50% | | 000504 | *ST生物 | 9.02 | -199.28 | -0.13 | -1.42% | 13861 | 1263.13 | 0.42% | | 603939 | 益丰药房 | 24.17 | 18.19 | -0.35 | -1.43% | 42955 | 10430.26 | 0.35% | | 002879 | 长缆科技 | 17.67 | 55.87 | -0.26 | -1.45% | 34673 | 6219.15 | 2.60% | | 688799 | 华纳药厂 | 59.75 | 63.98 | -0.94 | -1.55% | 32912.05 | 19720.35 | 2.51% | | 920751 | 惠同新材 | 22.62 | 43.86 | -0.37 | -1.61% | 9890 | 2261.082 | 1.19% | | 688187 | 时代电气 | 54.84 | 19.12 | -0.90 | -1.61% | 125725 | 70943.72 | 1.45% | | 001208 | 华菱线缆 | 12.73 | 60.78 | -0.22 | -1.70% | 141218 | 18152.43 | 5.36% | | 000932 | 华菱钢铁 | 6.34 | 17.89 | -0.11 | -1.71% | 609441 | 39004.56 | 0.88% | | 300730 | 科创信息 | 16.70 | -53.81 | -0.30 | -1.76% | 60503 | 10284.91 | 3.13% | | 600961 | 株冶集团 | 16.92 | 18.13 | -0.33 | -1.91% | 425005 | 75231.95 | 5.65% | | 301118 | 恒光股份 | 25.93 | -95.36 | -0.53 | -2.00% | 39193 | 10264.53 | 3.73% | | 688750 | 金天钛业 | 21.62 | 89.56 | -0.45 | -2.04% | 30242.34 | 6622.757 | 3.63% | | 600929 | 雪天盐业 | 6.00 | 215.51 | -0.13 | -2.12% | 207165 | 12558.13 | 1.26% | | 002125 | 湘潭电化 | 14.75 | 32.35 | -0.34 | -2.25% | 281749 | 42262.66 | 4.48% | | 300866 | 安克创新 | 115.48 | 25.70 | -2.69 | -2.28% | 40464 | 47751.93 | 1.34% | | 002843 | 泰嘉股份 | 21.38 | 146.95 | -0.50 | -2.29% | 62948 | 13700.95 | 2.51% | | 600458 | 时代新材 | 16.33 | 28.90 | -0.39 | -2.33% | 387556 | 64006.75 | 4.79% | | 603989 | 艾华集团 | 17.76 | 29.49 | -0.43 | -2.36% | 52184 | 9401.44 | 1.30% | | 301259 | 艾布鲁 | 36.48 | -452.71 | -0.98 | -2.62% | 25531 | 9478.369 | 2.58% | | 300726 | 宏达电子 | 39.23 | 53.75 | -1.14 | -2.82% | 62367 | 25016.14 | 2.91% | | 688433 | 华曙高科 | 51.58 | 550.38 | -1.50 | -2.83% | 27583.9 | 14639.68 | 1.36% | | 300433 | 蓝思科技 | 29.33 | 39.69 | -0.90 | -2.98% | 522213 | 157862 | 1.05% | | 300474 | 景嘉微 | 76.29 | -138.98 | -2.36 | -3.00% | 132407 | 102276.2 | 3.26% | | 688157 | 松井股份 | 34.58 | 93.33 | -1.10 | -3.08% | 9653.648 | 3369.1 | 0.62% | | 300413 | 芒果超媒 | 30.78 | 54.17 | -0.98 | -3.09% | 167128 | 51919 | 1.64% | | 688779 | 五矿新能 | 7.11 | -29.28 | -0.24 | -3.27% | 388165.7 | 28175.05 | 2.01% | | 002261 | 拓维信息 | 34.16 | -1719.16 | -1.16 | -3.28% | 506823 | 176044.9 | 4.42% | | 600416 | 湘电股份 | 15.62 | 85.19 | -0.55 | -3.40% | 346964 | 55644.76 | 2.62% | | 688059 | 华锐精密 | 71.62 | 51.81 | -2.54 | -3.43% | 12348.77 | 9041.228 | 1.42% | | 002903 | 宇环数控 | 20.93 | 316.78 | -0.79 | -3.64% | 37462 | 7984.57 | 3.55% | | 002848 | *ST高斯 | 8.45 | -11.06 | -0.32 | -3.65% | 93119 | 8106.42 | 5.65% | | 600478 | 科力远 | 6.25 | 93.34 | -0.26 | -3.99% | 433284 | 27724.56 | 2.60% | | 300665 | 飞鹿股份 | 9.44 | -15.81 | -0.40 | -4.07% | 132711 | 12771.59 | 6.09% | | 688100 | 威胜信息 | 35.70 | 26.44 | -1.68 | -4.49% | 46886.46 | 17143.3 | 0.95% | | 300209 | 有棵树 | 6.69 | 69.40 | -0.33 | -4.70% | 417855 | 28606.18 | 8.53% | | 603319 | 美湖股份 | 36.38 | 70.42 | -1.87 | -4.89% | 142392 | 53462.06 | 4.20% | | 002913 | 奥士康 | 38.34 | 37.25 | -2.02 | -5.00% | 82759 | 32742.86 | 2.74% | | 688152 | 麒麟信安 | 54.21 | 457.44 | -2.95 | -5.16% | 44303.32 | 24526.34 | 11.05% | | 301358 | 湖南裕能 | 56.63 | 84.56 | -3.32 | -5.54% | 264307 | 155413.8 | 6.85% | | 600698 | 湖南天雁 | 10.55 | 2712.34 | -0.65 | -5.80% | 624202 | 67414 | 7.52% |
|