|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘佳股份(002982)湖南省上涨家数:123下跌家数:14平均涨幅:+1.72%平均换手:4.45%总成交额:536.85亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300730 | 科创信息 | 17.71 | -58.79 | +2.95 | +19.99% | 674544.9 | 114706.4 | 34.32% | | 002549 | 凯美特气 | 16.68 | 183.45 | +1.52 | +10.03% | 1007816 | 162926.4 | 14.56% | | 002879 | 长缆科技 | 19.21 | 60.74 | +1.75 | +10.02% | 289110 | 53658.75 | 21.71% | | 600416 | 湘电股份 | 15.06 | 73.76 | +1.37 | +10.01% | 761736.9 | 110043.7 | 5.75% | | 688433 | 华曙高科 | 43.04 | 421.04 | +2.69 | +6.67% | 94941.3 | 40390.28 | 4.70% | | 300665 | 飞鹿股份 | 9.65 | -14.40 | +0.60 | +6.63% | 260218 | 24616.67 | 16.10% | | 600458 | 时代新材 | 14.51 | 28.36 | +0.88 | +6.46% | 322177 | 46542.06 | 3.98% | | 002943 | 宇晶股份 | 34.35 | -15.87 | +2.05 | +6.35% | 108200 | 36700.34 | 8.17% | | 301259 | 艾布鲁 | 49.20 | -417.28 | +2.75 | +5.92% | 140013 | 65586.24 | 14.16% | | 301358 | 湖南裕能 | 35.26 | 50.69 | +1.97 | +5.92% | 272785 | 94744.45 | 7.06% | | 833751 | 惠同新材 | 21.22 | 41.15 | +1.17 | +5.84% | 29160 | 6082.682 | 3.51% | | 002533 | 金杯电工 | 11.74 | 14.62 | +0.63 | +5.67% | 522951 | 60695.04 | 8.20% | | 300268 | *ST佳沃 | 10.99 | -1.88 | +0.54 | +5.17% | 35938 | 3892.79 | 2.69% | | 002848 | *ST高斯 | 8.17 | -10.52 | +0.39 | +5.01% | 88688 | 7173.6 | 5.40% | | 301087 | 可孚医疗 | 42.51 | 29.44 | +1.93 | +4.76% | 108721 | 44837.37 | 5.60% | | 688598 | 金博股份 | 26.32 | -6.35 | +1.17 | +4.65% | 74494.15 | 19306.93 | 3.65% | | 601636 | 旗滨集团 | 6.33 | 41.35 | +0.27 | +4.46% | 480753 | 30063.16 | 1.79% | | 300515 | 三德科技 | 25.02 | 33.87 | +1.00 | +4.16% | 80191 | 19927.39 | 4.45% | | 301548 | 崇德科技 | 53.33 | 40.54 | +2.10 | +4.10% | 24418 | 12988.73 | 9.31% | | 300474 | 景嘉微 | 87.77 | -220.07 | +3.37 | +3.99% | 319501 | 276989.8 | 7.86% | | 600731 | 湖南海利 | 8.23 | 14.72 | +0.30 | +3.78% | 349558 | 28626.31 | 6.26% | | 600390 | 五矿资本 | 6.30 | 212.80 | +0.22 | +3.62% | 1635520 | 101634.6 | 3.64% | | 688308 | 欧科亿 | 21.12 | 95.50 | +0.73 | +3.58% | 29854.79 | 6252.342 | 1.88% | | 002903 | 宇环数控 | 21.77 | 718.52 | +0.75 | +3.57% | 75951 | 16373.09 | 7.19% | | 603989 | 艾华集团 | 17.63 | 30.15 | +0.60 | +3.52% | 96852 | 16843.65 | 2.41% | | 920037 | 广信科技 | 95.68 | 66.88 | +3.18 | +3.44% | 28678 | 26807.72 | 9.70% | | 300035 | 中科电气 | 18.14 | 30.05 | +0.57 | +3.24% | 574020 | 103965.5 | 9.84% | | 002125 | 湘潭电化 | 13.45 | 26.98 | +0.37 | +2.83% | 317694 | 42424.29 | 5.05% | | 601901 | 方正证券 | 8.56 | 26.91 | +0.23 | +2.76% | 1960296 | 166896.3 | 2.38% | | 000819 | 岳阳兴长 | 16.39 | 109.90 | +0.43 | +2.69% | 79480 | 12918.2 | 2.17% | | 300740 | 水羊股份 | 18.09 | 63.09 | +0.47 | +2.67% | 153586 | 27577.75 | 4.28% | | 002667 | 威领股份 | 12.43 | -9.50 | +0.32 | +2.64% | 88728 | 10904.95 | 3.76% | | 688750 | 金天钛业 | 22.27 | 82.53 | +0.57 | +2.63% | 44625.26 | 9890.484 | 5.36% | | 600156 | 华升股份 | 7.29 | -59.65 | +0.18 | +2.53% | 152157 | 11069.47 | 3.78% | | 002847 | 盐津铺子 | 73.40 | 30.40 | +1.76 | +2.46% | 40348 | 29882.07 | 1.64% | | 688779 | 五矿新能 | 5.92 | -19.87 | +0.14 | +2.42% | 236840.1 | 13960.3 | 1.23% | | 300672 | 国科微 | 97.17 | 196.35 | +2.21 | +2.33% | 123643 | 118880.5 | 5.88% | | 301118 | 恒光股份 | 24.08 | -63.40 | +0.54 | +2.29% | 29869 | 7167.14 | 2.84% | | 002843 | 泰嘉股份 | 24.44 | 167.98 | +0.54 | +2.26% | 178546 | 43392.47 | 7.12% | | 601098 | 中南传媒 | 13.20 | 16.29 | +0.29 | +2.25% | 166119 | 21591.8 | 0.92% | | 688157 | 松井股份 | 40.85 | 81.81 | +0.89 | +2.23% | 50762.38 | 20771.82 | 3.25% | | 000722 | 湖南发展 | 12.57 | 126.05 | +0.27 | +2.20% | 141601 | 17721.31 | 3.05% | | 300800 | 力合科技 | 12.17 | 76.46 | +0.26 | +2.18% | 43173 | 5224.8 | 1.84% | | 688100 | 威胜信息 | 34.82 | 25.79 | +0.69 | +2.02% | 30474.1 | 10541.18 | 0.62% | | 300123 | 亚光科技 | 6.60 | -7.23 | +0.13 | +2.01% | 400502 | 26130.74 | 4.00% | | 603998 | 方盛制药 | 11.27 | 18.11 | +0.22 | +1.99% | 164970 | 18403.4 | 3.76% | | 688187 | 时代电气 | 45.52 | 16.36 | +0.82 | +1.83% | 59369.68 | 26883.21 | 2.13% | | 300413 | 芒果超媒 | 22.61 | 33.28 | +0.38 | +1.71% | 243670 | 54782.77 | 2.38% | | 603959 | 百利科技 | 5.55 | -7.81 | +0.09 | +1.65% | 132681 | 7331.871 | 2.71% | | 871634 | 新威凌 | 27.80 | 69.42 | +0.45 | +1.65% | 17556 | 4853.122 | 4.39% | | 002277 | 友阿股份 | 6.21 | 1100.66 | +0.10 | +1.64% | 424552 | 26096.9 | 3.05% | | 300530 | 领湃科技 | 33.70 | -14.86 | +0.54 | +1.63% | 39831 | 13340.03 | 2.52% | | 300705 | 九典制药 | 17.64 | 17.22 | +0.28 | +1.61% | 155551 | 27323.09 | 4.20% | | 300866 | 安克创新 | 140.97 | 32.87 | +2.21 | +1.59% | 37250 | 52649.63 | 1.23% | | 300726 | 宏达电子 | 35.89 | 57.79 | +0.56 | +1.59% | 65307 | 23390.12 | 3.06% | | 300338 | ST开元 | 3.89 | -10.29 | +0.06 | +1.57% | 30509 | 1184.01 | 0.87% | | 600961 | 株冶集团 | 12.56 | 13.46 | +0.19 | +1.54% | 326440 | 40930.92 | 4.34% | | 000428 | 华天酒店 | 3.41 | -17.57 | +0.05 | +1.49% | 240867 | 8197.489 | 2.36% | | 002261 | 拓维信息 | 32.27 | -986.52 | +0.47 | +1.48% | 938587.1 | 301637 | 8.19% | | 688152 | 麒麟信安 | 46.71 | 3119.51 | +0.66 | +1.43% | 18356.47 | 8531.674 | 4.58% | | 001216 | 华瓷股份 | 14.50 | 17.42 | +0.20 | +1.40% | 51078 | 7379.52 | 2.03% | | 002452 | 长高电新 | 7.44 | 18.04 | +0.10 | +1.36% | 117170 | 8694.79 | 2.27% | | 001239 | 永达股份 | 17.20 | 50.68 | +0.23 | +1.36% | 47832 | 8195.591 | 5.18% | | 300700 | 岱勒新材 | 12.29 | -17.65 | +0.16 | +1.32% | 321004 | 38749.73 | 11.91% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.14 | +1.28% | 98768 | 10808.5 | 2.36% | | 002155 | 湖南黄金 | 19.25 | 29.59 | +0.24 | +1.26% | 421617 | 80510.42 | 2.70% | | 300490 | 华自科技 | 9.63 | -8.20 | +0.12 | +1.26% | 117912 | 11328.59 | 3.00% | | 300345 | 华民股份 | 7.64 | -15.57 | +0.09 | +1.19% | 242446 | 18518.48 | 5.47% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.09 | +1.19% | 238080 | 18145.39 | 1.68% | | 301126 | 达嘉维康 | 12.76 | 254.90 | +0.15 | +1.19% | 93117 | 11825.11 | 6.75% | | 872351 | 华光源海 | 28.48 | 101.79 | +0.33 | +1.17% | 12950 | 3684.304 | 3.67% | | 300358 | 楚天科技 | 8.69 | -11.65 | +0.10 | +1.16% | 97995 | 8486.26 | 1.70% | | 300015 | 爱尔眼科 | 13.05 | 32.83 | +0.14 | +1.08% | 1017787 | 132186.5 | 1.28% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.08 | +1.08% | 483062 | 36094.33 | 0.68% | | 002913 | 奥士康 | 39.62 | 38.49 | +0.42 | +1.07% | 84099 | 33229.09 | 2.79% | | 600963 | 岳阳林纸 | 4.80 | 129.36 | +0.05 | +1.05% | 171608 | 8211.58 | 0.98% | | 002251 | 步步高 | 4.80 | 9.85 | +0.05 | +1.05% | 1142591 | 54491.87 | 5.51% | | 600929 | 雪天盐业 | 5.23 | 187.86 | +0.05 | +0.97% | 99729 | 5191.1 | 0.61% | | 301232 | 飞沃科技 | 38.43 | -37.53 | +0.36 | +0.95% | 59077 | 22782.86 | 13.23% | | 600257 | 大湖股份 | 5.40 | -39.53 | +0.05 | +0.93% | 145275 | 7837.1 | 3.02% | | 301079 | 邵阳液压 | 33.28 | 647.03 | +0.29 | +0.88% | 93695 | 31064.77 | 13.48% | | 600599 | *ST熊猫 | 8.12 | -2.82 | +0.07 | +0.87% | 27990 | 2276.15 | 1.69% | | 688289 | 圣湘生物 | 21.82 | 44.16 | +0.18 | +0.83% | 65553.42 | 14311.52 | 1.13% | | 600476 | 湘邮科技 | 18.75 | 180.84 | +0.15 | +0.81% | 72634 | 13472.27 | 4.51% | | 688523 | 航天环宇 | 25.19 | 95.38 | +0.20 | +0.80% | 70417.32 | 17842 | 7.30% | | 002297 | 博云新材 | 8.84 | -60.44 | +0.07 | +0.80% | 219324 | 19352.25 | 3.83% | | 300209 | 有棵树 | 5.16 | 79.98 | +0.04 | +0.78% | 97415 | 4988.93 | 1.99% | | 300267 | 尔康制药 | 4.02 | -23.82 | +0.03 | +0.75% | 730396.9 | 29038.16 | 5.13% | | 000900 | 现代投资 | 4.33 | 20.08 | +0.03 | +0.70% | 93704 | 4043.53 | 0.62% | | 300187 | 永清环保 | 5.31 | 34.33 | +0.03 | +0.57% | 76454 | 4079.34 | 1.19% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 94522 | 5473.41 | 1.07% | | 688425 | 铁建重工 | 5.89 | 21.35 | +0.03 | +0.51% | 679010.8 | 39825.53 | 1.27% | | 002523 | 天桥起重 | 3.95 | 79.32 | +0.02 | +0.51% | 250766 | 9914.66 | 1.78% | | 002096 | 易普力 | 13.93 | 23.24 | +0.07 | +0.51% | 91701 | 12741.49 | 1.31% | | 600975 | 新五丰 | 6.33 | 25.49 | +0.03 | +0.48% | 230958 | 14582.55 | 2.27% | | 000799 | 酒鬼酒 | 50.63 | -563.90 | +0.23 | +0.46% | 115017 | 58193.28 | 3.54% | | 600127 | 金健米业 | 6.96 | 285.34 | +0.03 | +0.43% | 133074 | 9235.26 | 2.07% | | 600744 | 华银电力 | 7.00 | -318.46 | +0.03 | +0.43% | 1057917 | 73766.41 | 5.21% | | 002852 | 道道全 | 11.85 | 12.33 | +0.05 | +0.42% | 91022 | 10809.09 | 3.19% | | 301109 | 军信股份 | 14.26 | 19.23 | +0.06 | +0.42% | 63086 | 9001.84 | 3.07% | | 002567 | 唐人神 | 4.84 | 14.58 | +0.02 | +0.41% | 262973 | 12692.97 | 1.84% | | 000430 | ST张家界 | 7.32 | -5.23 | +0.03 | +0.41% | 55816 | 4059.47 | 1.68% | | 600969 | 郴电国际 | 7.35 | -103.83 | +0.03 | +0.41% | 61313 | 4506.43 | 1.66% | | 300433 | 蓝思科技 | 24.62 | 34.75 | +0.10 | +0.41% | 763679.1 | 187851.5 | 1.54% | | 000998 | 隆平高科 | 9.94 | 418.63 | +0.04 | +0.40% | 117936 | 11691.7 | 0.90% | | 002982 | 湘佳股份 | 16.17 | 21.61 | +0.06 | +0.37% | 64836 | 10483.44 | 4.99% | | 688189 | 南新制药 | 13.48 | -9.65 | +0.05 | +0.37% | 132494.9 | 17743.73 | 4.83% | | 603825 | 华扬联众 | 11.83 | -5.40 | +0.04 | +0.34% | 41076 | 4844.61 | 1.62% | | 300298 | 三诺生物 | 20.85 | 36.80 | +0.07 | +0.34% | 87759 | 18266.92 | 1.94% | | 603883 | 老百姓 | 18.20 | 30.85 | +0.06 | +0.33% | 121597 | 22125.83 | 1.60% | | 001208 | 华菱线缆 | 12.75 | 56.53 | +0.04 | +0.31% | 108725 | 13857.26 | 4.03% | | 603721 | *ST天择 | 19.28 | -130.69 | +0.06 | +0.31% | 21371 | 4087.59 | 1.64% | | 688480 | 赛恩斯 | 42.03 | 33.65 | +0.13 | +0.31% | 14045.48 | 5858.127 | 2.20% | | 002397 | 梦洁股份 | 3.55 | 101.71 | +0.01 | +0.28% | 132525 | 4694.86 | 2.16% | | 000519 | 中兵红箭 | 22.29 | -70.13 | +0.05 | +0.22% | 839775.1 | 185751.6 | 6.03% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.01 | +0.20% | 1071561 | 53278.85 | 4.85% | | 603517 | 绝味食品 | 15.60 | 51.92 | +0.03 | +0.19% | 83937 | 13106.3 | 1.39% | | 000548 | 湖南投资 | 5.54 | 42.33 | +0.01 | +0.18% | 78086 | 4337.02 | 1.56% | | 603353 | 和顺石油 | 16.83 | 88.64 | +0.03 | +0.18% | 23322 | 3922.18 | 1.37% | | 000702 | 正虹科技 | 7.81 | -41.20 | +0.01 | +0.13% | 171805 | 13396.12 | 6.44% | | 300592 | 华凯易佰 | 11.35 | 62.77 | +0.01 | +0.09% | 71445 | 8113.85 | 2.04% | | 003000 | 劲仔食品 | 12.73 | 20.12 | +0.01 | +0.08% | 96810 | 12307.28 | 3.22% | | 603319 | 美湖股份 | 34.42 | 66.56 | +0.01 | +0.03% | 206915 | 71228.7 | 6.10% | | 000590 | 启迪药业 | 12.69 | -22.77 | 0.00 | 0.00% | 98424 | 12474.88 | 4.11% | | 000932 | 华菱钢铁 | 5.59 | 17.54 | 0.00 | 0.00% | 751476 | 42013.5 | 1.09% | | 002412 | 汉森制药 | 6.68 | 19.40 | 0.00 | 0.00% | 87312 | 5851.94 | 1.75% | | 300148 | 天舟文化 | 5.09 | 73.83 | 0.00 | 0.00% | 364771 | 18572.18 | 4.52% | | 002554 | 惠博普 | 2.88 | -21.60 | 0.00 | 0.00% | 199449 | 5754.86 | 1.50% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 54585 | 3272.03 | 0.47% | | 688067 | 爱威科技 | 26.40 | 74.52 | -0.01 | -0.04% | 20985.27 | 5575.036 | 3.09% | | 600478 | 科力远 | 6.08 | 124.48 | -0.01 | -0.16% | 868330 | 52944.6 | 5.21% | | 002661 | 克明食品 | 10.40 | 18.94 | -0.02 | -0.19% | 76528 | 7953.11 | 2.43% | | 001218 | 丽臣实业 | 19.01 | 23.73 | -0.08 | -0.42% | 17538 | 3345.9 | 1.89% | | 000669 | ST金鸿 | 3.45 | -10.05 | -0.03 | -0.86% | 107528 | 3700.71 | 1.58% | | 000989 | 九芝堂 | 12.12 | 55.14 | -0.12 | -0.98% | 803752 | 96155.45 | 11.58% | | 688799 | 华纳药厂 | 51.64 | 46.61 | -0.52 | -1.00% | 32567.61 | 16835.39 | 2.48% | | 000419 | 通程控股 | 5.80 | 26.17 | -0.06 | -1.02% | 240354 | 14015.02 | 4.42% | | 603939 | 益丰药房 | 23.37 | 18.03 | -0.34 | -1.43% | 112483 | 26383.79 | 0.93% | | 601577 | 长沙银行 | 9.81 | 4.99 | -0.17 | -1.70% | 314686 | 30801.98 | 0.78% | | 688059 | 华锐精密 | 66.16 | 48.46 | -2.24 | -3.27% | 47106.96 | 31194.85 | 5.40% | | 002097 | 山河智能 | 19.31 | 244.64 | -0.70 | -3.50% | 2276794 | 443000.2 | 21.23% | | 000504 | *ST生物 | 10.25 | -175.33 | -0.50 | -4.65% | 138578 | 14338.38 | 4.21% | | 600698 | 湖南天雁 | 13.52 | 3305.00 | -0.77 | -5.39% | 1406419 | 190840 | 16.94% |
|