|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明德生物(002932)湖北省上涨家数:73下跌家数:74平均涨幅:-0.03%平均换手:2.23%总成交额:357.61亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.51 | -1.06 | +0.23 | +10.09% | 1468409 | 35846.98 | 10.30% | | 600769 | 祥龙电业 | 13.50 | 262.04 | +1.23 | +10.02% | 408975 | 54234.61 | 10.91% | | 688275 | 万润新能 | 54.96 | -9.47 | +3.56 | +6.93% | 80958.58 | 44374.36 | 9.57% | | 601956 | 东贝集团 | 7.69 | 49.97 | +0.41 | +5.63% | 404780 | 30313.13 | 6.51% | | 600133 | 东湖高新 | 9.71 | 20.92 | +0.47 | +5.09% | 584844 | 56280.55 | 5.49% | | 300018 | 中元股份 | 9.20 | 43.48 | +0.43 | +4.90% | 285450 | 26067.87 | 6.35% | | 002305 | *ST南置 | 2.16 | -1.19 | +0.07 | +3.35% | 548115 | 11659.33 | 3.16% | | 839273 | 一致魔芋 | 38.43 | 42.02 | +1.23 | +3.31% | 19747 | 7506.822 | 2.91% | | 600298 | 安琪酵母 | 40.88 | 24.77 | +1.28 | +3.23% | 81066 | 32879.88 | 0.95% | | 300046 | 台基股份 | 43.34 | 155.09 | +1.35 | +3.22% | 173425 | 74537.7 | 7.33% | | 000902 | 新洋丰 | 13.96 | 11.46 | +0.43 | +3.18% | 100007 | 13846.81 | 0.88% | | 300871 | 回盛生物 | 20.85 | 28.33 | +0.55 | +2.71% | 45393 | 9346.16 | 2.24% | | 002971 | 和远气体 | 36.80 | 98.89 | +0.90 | +2.51% | 56004 | 20453.48 | 3.48% | | 600801 | 华新水泥 | 17.93 | 13.36 | +0.43 | +2.46% | 103990 | 18441.02 | 0.77% | | 300517 | 海波重科 | 13.50 | 253.04 | +0.30 | +2.27% | 112914 | 15023.16 | 9.10% | | 837403 | 康农种业 | 24.92 | 29.64 | +0.54 | +2.21% | 21912 | 5489.088 | 3.78% | | 688387 | 信科移动-U | 6.71 | -82.23 | +0.14 | +2.13% | 443415.4 | 29995.18 | 3.22% | | 000422 | 湖北宜化 | 13.33 | 42.66 | +0.25 | +1.91% | 157361 | 20900.15 | 1.49% | | 600421 | *ST华嵘 | 7.89 | -315.44 | +0.14 | +1.81% | 20583 | 1619.6 | 1.05% | | 838670 | 恒进感应 | 20.10 | 116.54 | +0.34 | +1.72% | 11663 | 2337.287 | 1.77% | | 301192 | 泰祥股份 | 31.48 | 69.33 | +0.53 | +1.71% | 13749 | 4269.19 | 2.87% | | 000708 | 中信特钢 | 13.13 | 12.75 | +0.21 | +1.63% | 121637 | 15903.98 | 0.24% | | 300387 | 富邦科技 | 8.93 | 30.42 | +0.13 | +1.48% | 34058 | 3021.58 | 1.18% | | 688526 | 科前生物 | 17.62 | 18.27 | +0.24 | +1.38% | 21138.3 | 3686.953 | 0.45% | | 688552 | 航天南湖 | 41.05 | 977.44 | +0.54 | +1.33% | 65078.3 | 26669.32 | 7.50% | | 600355 | *ST精伦 | 3.35 | -38.88 | +0.04 | +1.21% | 68264 | 2278.79 | 1.39% | | 603067 | 振华股份 | 18.20 | 24.42 | +0.21 | +1.17% | 45461 | 8193.609 | 0.64% | | 688156 | 路德环境 | 20.19 | -28.59 | +0.23 | +1.15% | 13452.41 | 2705.255 | 1.34% | | 600184 | 光电股份 | 17.81 | -51.86 | +0.20 | +1.14% | 52400 | 9287.631 | 1.03% | | 000670 | 盈方微 | 8.96 | -104.67 | +0.10 | +1.13% | 393710 | 35276.64 | 4.82% | | 002627 | 三峡旅游 | 6.36 | 36.24 | +0.07 | +1.11% | 159211 | 10103.82 | 2.22% | | 600168 | 武汉控股 | 4.88 | 50.65 | +0.05 | +1.04% | 39609 | 1922.9 | 0.40% | | 301048 | 金鹰重工 | 11.79 | 31.05 | +0.12 | +1.03% | 29881 | 3523.96 | 0.56% | | 000783 | 长江证券 | 8.01 | 15.90 | +0.08 | +1.01% | 520038 | 41820.46 | 0.94% | | 002377 | 国创高新 | 3.04 | -62.04 | +0.03 | +1.00% | 85796 | 2585.28 | 0.98% | | 000952 | 广济药业 | 6.29 | -8.26 | +0.06 | +0.96% | 28065 | 1748.86 | 0.82% | | 600885 | 宏发股份 | 26.85 | 22.39 | +0.24 | +0.90% | 147958 | 39836.45 | 1.01% | | 300966 | 共同药业 | 21.67 | -74.29 | +0.19 | +0.88% | 15951 | 3432.34 | 2.08% | | 920108 | 宏海科技 | 15.83 | 45.08 | +0.13 | +0.83% | 7735 | 1219.088 | 2.18% | | 873305 | 九菱科技 | 49.10 | 136.48 | +0.40 | +0.82% | 8525 | 4228.41 | 2.35% | | 000678 | 襄阳轴承 | 13.87 | -165.61 | +0.11 | +0.80% | 63991 | 8809.95 | 1.39% | | 000852 | 石化机械 | 6.34 | 102.35 | +0.05 | +0.79% | 54881 | 3470.38 | 0.58% | | 688151 | 华强科技 | 20.64 | 459183.30 | +0.16 | +0.78% | 10529.58 | 2162.577 | 0.31% | | 300220 | 金运激光 | 15.64 | 1141.34 | +0.12 | +0.77% | 21279 | 3310.04 | 1.41% | | 000926 | 福星股份 | 2.62 | -1.27 | +0.02 | +0.77% | 242244 | 6307.02 | 1.54% | | 600141 | 兴发集团 | 27.40 | 19.85 | +0.20 | +0.74% | 71853 | 19798.4 | 0.65% | | 600879 | 航天电子 | 11.34 | 79.22 | +0.08 | +0.71% | 545977 | 61766.21 | 1.65% | | 000966 | 长源电力 | 4.36 | 41.91 | +0.03 | +0.69% | 88144 | 3836.27 | 0.27% | | 600293 | 三峡新材 | 3.07 | -75.43 | +0.02 | +0.66% | 115594 | 3533.25 | 1.00% | | 002159 | 三特索道 | 15.47 | 20.59 | +0.10 | +0.65% | 14231 | 2182.97 | 1.03% | | 601311 | 骆驼股份 | 10.94 | 15.43 | +0.07 | +0.64% | 251735 | 27706.31 | 2.15% | | 000553 | 安道麦A | 6.43 | -7.17 | +0.04 | +0.63% | 25084 | 1611.95 | 0.12% | | 000615 | *ST美谷 | 3.30 | -6.79 | +0.02 | +0.61% | 174823 | 5817.77 | 2.30% | | 300516 | 久之洋 | 36.77 | 279.94 | +0.21 | +0.57% | 10999 | 4041.78 | 0.61% | | 301246 | 宏源药业 | 14.31 | 581.42 | +0.08 | +0.56% | 12224 | 1739.67 | 0.76% | | 603719 | 良品铺子 | 12.76 | -31.29 | +0.07 | +0.55% | 19100 | 2420.11 | 0.48% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 33277 | 5004.31 | 1.59% | | 600774 | 汉商集团 | 9.43 | -129.54 | +0.05 | +0.53% | 20303 | 1899.43 | 0.69% | | 605388 | 均瑶健康 | 7.57 | -80.58 | +0.04 | +0.53% | 48249 | 3641.91 | 0.80% | | 002072 | 凯瑞德 | 7.70 | -105.63 | +0.04 | +0.52% | 17073 | 1308.28 | 0.58% | | 002783 | 凯龙股份 | 9.88 | 25.97 | +0.05 | +0.51% | 43889 | 4321.25 | 1.00% | | 600006 | 东风股份 | 7.69 | 252.21 | +0.03 | +0.39% | 375917 | 29151.85 | 1.88% | | 600757 | 长江传媒 | 8.43 | 9.31 | +0.03 | +0.36% | 51112 | 4280.81 | 0.42% | | 000707 | 双环科技 | 6.33 | -97.93 | +0.02 | +0.32% | 24314 | 1535.07 | 0.52% | | 300971 | 博亚精工 | 22.85 | 44.32 | +0.07 | +0.31% | 23996 | 5477.55 | 2.61% | | 600681 | 百川能源 | 3.91 | 14.66 | +0.01 | +0.26% | 57415 | 2238.97 | 0.43% | | 600035 | 楚天高速 | 3.97 | 8.78 | +0.01 | +0.25% | 30092 | 1190.75 | 0.19% | | 002694 | 顾地科技 | 4.25 | -7.96 | +0.01 | +0.24% | 32080 | 1360.84 | 0.45% | | 688089 | 嘉必优 | 26.00 | 26.64 | +0.06 | +0.23% | 12602.57 | 3252.953 | 0.75% | | 000883 | 湖北能源 | 4.54 | 21.88 | +0.01 | +0.22% | 65338 | 2971.17 | 0.10% | | 002932 | 明德生物 | 18.89 | 200.98 | +0.03 | +0.16% | 12224 | 2289.53 | 0.78% | | 300527 | ST应急 | 8.31 | 560.24 | +0.01 | +0.12% | 68365 | 5677.35 | 0.67% | | 300536 | 农尚环境 | 8.72 | -27.85 | +0.01 | +0.11% | 35582 | 3094.04 | 1.21% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 000785 | 居然智家 | 2.92 | 36.73 | 0.00 | 0.00% | 313455 | 9112.21 | 0.53% | | 300205 | *ST天喻 | 5.04 | -5.26 | 0.00 | 0.00% | 14877 | 750.44 | 0.35% | | 300391 | *ST长药 | 3.75 | -2.22 | 0.00 | 0.00% | 27188 | 1019.07 | 0.78% | | 603950 | 长源东谷 | 36.63 | 39.70 | -0.01 | -0.03% | 33362 | 12157 | 1.03% | | 603281 | 江瀚新材 | 24.49 | 18.27 | -0.02 | -0.08% | 6172 | 1513.94 | 0.25% | | 600566 | 济川药业 | 24.98 | 11.99 | -0.03 | -0.12% | 20261 | 5024.96 | 0.22% | | 301127 | 武汉天源 | 13.53 | 26.53 | -0.02 | -0.15% | 19823 | 2670.11 | 0.30% | | 688545 | 兴福电子 | 38.20 | 77.02 | -0.06 | -0.16% | 100712.4 | 38995.09 | 13.82% | | 688667 | 菱电电控 | 66.08 | 66.90 | -0.11 | -0.17% | 3235.39 | 2136.929 | 0.62% | | 002950 | 奥美医疗 | 9.44 | 15.67 | -0.02 | -0.21% | 26452 | 2477.04 | 0.59% | | 000501 | 武商集团 | 9.82 | 33.18 | -0.03 | -0.30% | 84504 | 8262.95 | 1.10% | | 002365 | 永安药业 | 17.37 | 235.05 | -0.06 | -0.34% | 41695 | 7194.49 | 1.70% | | 603738 | 泰晶科技 | 15.88 | 118.36 | -0.06 | -0.38% | 53660 | 8484.431 | 1.38% | | 300161 | 华中数控 | 28.92 | -189.74 | -0.11 | -0.38% | 17506 | 5056.85 | 0.90% | | 601162 | 天风证券 | 5.25 | 163.49 | -0.02 | -0.38% | 919039.1 | 48284.57 | 1.06% | | 600993 | 马应龙 | 26.20 | 20.19 | -0.10 | -0.38% | 43307 | 11270.95 | 1.01% | | 300557 | 理工光科 | 27.15 | 84.55 | -0.11 | -0.40% | 10950 | 2972.55 | 0.92% | | 600998 | 九州通 | 4.86 | 8.93 | -0.02 | -0.41% | 135605 | 6577.83 | 0.27% | | 000759 | 中百集团 | 7.26 | -7.50 | -0.03 | -0.41% | 137329 | 9917.32 | 2.09% | | 000520 | 凤凰航运 | 4.52 | -68.73 | -0.02 | -0.44% | 91402 | 4118.05 | 0.90% | | 600976 | 健民集团 | 40.43 | 18.06 | -0.20 | -0.49% | 6645 | 2686.57 | 0.43% | | 600136 | ST明诚 | 1.82 | -47.39 | -0.01 | -0.55% | 56679 | 1028.67 | 0.29% | | 600079 | 人福医药 | 21.17 | 25.16 | -0.12 | -0.56% | 83731 | 17686.13 | 0.54% | | 301211 | 亨迪药业 | 11.96 | 120.06 | -0.07 | -0.58% | 15384 | 1834.63 | 0.37% | | 000821 | 京山轻机 | 12.52 | 21.38 | -0.08 | -0.63% | 122699 | 15450.16 | 2.03% | | 301235 | 华康洁净 | 34.15 | 38.23 | -0.26 | -0.76% | 30295 | 10255.41 | 4.17% | | 300683 | 海特生物 | 34.60 | -52.81 | -0.29 | -0.83% | 31966 | 10983.18 | 2.62% | | 002861 | 瀛通通讯 | 17.80 | 491.56 | -0.15 | -0.84% | 28385 | 5029.47 | 1.89% | | 300567 | 精测电子 | 81.20 | -189.67 | -0.73 | -0.89% | 57217 | 46615.99 | 2.83% | | 002414 | 高德红外 | 12.10 | -181.81 | -0.11 | -0.90% | 227867 | 27500.04 | 0.67% | | 601869 | 长飞光纤 | 107.10 | 136.68 | -0.98 | -0.91% | 87494 | 93849.8 | 2.15% | | 600654 | 中安科 | 3.22 | -3637.70 | -0.03 | -0.92% | 178384 | 5760.06 | 0.77% | | 836942 | 恒立钻具 | 39.11 | 73.39 | -0.41 | -1.04% | 11447 | 4462.926 | 2.79% | | 603220 | 中贝通信 | 25.89 | 124.85 | -0.28 | -1.07% | 131317 | 33732.52 | 3.02% | | 300776 | 帝尔激光 | 74.26 | 32.86 | -0.84 | -1.12% | 28201 | 21196.81 | 1.68% | | 600107 | ST尔雅 | 6.64 | -38.26 | -0.08 | -1.19% | 12553 | 836.69 | 0.35% | | 600745 | 闻泰科技 | 48.80 | -24.30 | -0.60 | -1.21% | 263120 | 130272.2 | 2.11% | | 300980 | 祥源新材 | 25.73 | 102.18 | -0.32 | -1.23% | 28522 | 7319.351 | 2.90% | | 300747 | 锐科激光 | 26.27 | 133.11 | -0.33 | -1.24% | 56591 | 14941.4 | 1.08% | | 001359 | 平安电工 | 51.15 | 38.17 | -0.65 | -1.25% | 12513 | 6403.6 | 2.70% | | 300278 | 华昌达 | 5.51 | 1217.62 | -0.08 | -1.43% | 150418 | 8285.471 | 1.06% | | 830779 | 武汉蓝电 | 40.91 | 47.92 | -0.61 | -1.47% | 5567 | 2275.982 | 2.78% | | 300323 | 华灿光电 | 8.52 | -28.80 | -0.13 | -1.50% | 119245 | 10186.48 | 1.36% | | 688646 | ST逸飞 | 31.21 | 1419.33 | -0.48 | -1.51% | 5919.28 | 1858.95 | 1.00% | | 001267 | 汇绿生态 | 18.07 | 157.69 | -0.28 | -1.53% | 121073 | 22174.86 | 2.10% | | 600568 | ST中珠 | 1.92 | -6.61 | -0.03 | -1.54% | 112308 | 2177.16 | 0.67% | | 002102 | 能特科技 | 3.80 | -30.77 | -0.06 | -1.55% | 206789 | 7863.2 | 0.95% | | 688081 | 兴图新科 | 36.48 | -45.06 | -0.59 | -1.59% | 71014.79 | 26107.92 | 6.89% | | 301633 | 港迪技术 | 78.58 | 48.15 | -1.28 | -1.60% | 3761 | 2975.02 | 2.70% | | 301221 | 光庭信息 | 54.15 | 58.23 | -0.90 | -1.63% | 14550 | 7904.91 | 2.32% | | 300054 | 鼎龙股份 | 36.20 | 55.73 | -0.62 | -1.68% | 148164 | 53918.8 | 2.02% | | 688038 | 中科通达 | 16.89 | -75.73 | -0.29 | -1.69% | 45291.27 | 7724.328 | 3.89% | | 600703 | 三安光电 | 15.35 | 312.53 | -0.27 | -1.73% | 524859 | 81096.91 | 1.05% | | 688665 | 四方光电 | 60.34 | 39.01 | -1.09 | -1.77% | 10377.34 | 6282.425 | 1.03% | | 300808 | 久量股份 | 27.20 | -101.07 | -0.50 | -1.81% | 18000 | 4918.19 | 1.51% | | 600345 | 长江通信 | 28.01 | 65.55 | -0.57 | -1.99% | 34512 | 9712.91 | 1.63% | | 002194 | 武汉凡谷 | 13.95 | 379.58 | -0.29 | -2.04% | 127637 | 17848.81 | 2.50% | | 600498 | 烽火通信 | 28.52 | 46.94 | -0.62 | -2.13% | 395733 | 114245.3 | 3.39% | | 300184 | 力源信息 | 11.60 | 98.02 | -0.27 | -2.27% | 520957 | 61106.93 | 4.97% | | 300276 | 三丰智能 | 10.35 | 346.00 | -0.25 | -2.36% | 276383 | 28762.06 | 2.61% | | 837174 | 宏裕包材 | 34.80 | 257.62 | -0.90 | -2.52% | 12339 | 4317.112 | 1.52% | | 000665 | 湖北广电 | 6.03 | -8.23 | -0.16 | -2.58% | 266993 | 16349.23 | 2.35% | | 300041 | 回天新材 | 11.24 | 58.46 | -0.30 | -2.60% | 157285 | 17814.77 | 2.89% | | 688143 | 长盈通 | 45.44 | 174.45 | -1.24 | -2.66% | 16403 | 7488.302 | 1.74% | | 832978 | 开特股份 | 41.85 | 46.39 | -1.28 | -2.97% | 25619 | 10807.64 | 2.54% | | 300395 | 菲利华 | 74.30 | 106.70 | -2.48 | -3.23% | 198644 | 149097.9 | 3.87% | | 835237 | 力佳科技 | 28.05 | 39.55 | -0.95 | -3.28% | 19223 | 5435.605 | 2.27% | | 300494 | 盛天网络 | 14.14 | -32.67 | -0.50 | -3.42% | 181951 | 25954.31 | 4.57% | | 688692 | 达梦数据 | 259.83 | 63.50 | -10.17 | -3.77% | 14715.25 | 38567.92 | 2.01% | | 002281 | 光迅科技 | 68.90 | 67.39 | -2.73 | -3.81% | 296680 | 206883.1 | 3.81% | | 000988 | 华工科技 | 93.90 | 62.82 | -3.78 | -3.87% | 845819.1 | 821096.7 | 8.42% | | 688237 | 超卓航科 | 54.45 | 2423.88 | -2.26 | -3.99% | 9995.5 | 5527.415 | 1.12% | | 301150 | 中一科技 | 38.05 | -537.88 | -1.77 | -4.45% | 71030 | 27398.88 | 6.02% | | 301205 | 联特科技 | 98.76 | 131.78 | -5.08 | -4.89% | 44959 | 45240.62 | 6.62% | | 603716 | 塞力医疗 | 26.04 | -21.00 | -1.40 | -5.10% | 148896 | 38939.36 | 7.09% | | 835438 | 戈碧迦 | 45.35 | 188.71 | -2.77 | -5.76% | 45211 | 20965.42 | 3.24% | | 301183 | 东田微 | 95.38 | 92.99 | -5.84 | -5.77% | 42136 | 40842.13 | 7.19% |
|