|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)北京市上涨家数:154下跌家数:304平均涨幅:-0.16%平均换手:3.05%总成交额:2113.20亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 7.20 | -122.31 | +1.20 | +20.00% | 651305 | 45821.38 | 8.16% | | 300455 | 航天智装 | 27.15 | -169.80 | +3.86 | +16.57% | 857903.1 | 213236 | 12.11% | | 920344 | 三元基因 | 33.15 | -1019.50 | +3.67 | +12.45% | 85308 | 27639.78 | 7.52% | | 600871 | 石化油服 | 2.59 | 78.62 | +0.24 | +10.21% | 3855034 | 96939.04 | 2.85% | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2212424 | 132373.4 | 8.58% | | 002453 | 华软科技 | 7.57 | -19.23 | +0.69 | +10.03% | 1010190 | 72713.05 | 16.49% | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 84623 | 5948.997 | 1.32% | | 600429 | 三元股份 | 6.62 | 53.49 | +0.60 | +9.97% | 116478 | 7710.867 | 0.78% | | 300289 | 利德曼 | 8.67 | -56.62 | +0.78 | +9.89% | 773984 | 66877.53 | 14.25% | | 688068 | 热景生物 | 152.79 | -54.62 | +11.19 | +7.90% | 52624.41 | 79465.81 | 5.68% | | 300858 | 科拓生物 | 19.17 | 50.82 | +1.26 | +7.04% | 208219 | 39309.34 | 10.75% | | 300612 | 宣亚国际 | 16.17 | -91.68 | +1.06 | +7.02% | 361662 | 59149.25 | 20.11% | | 601600 | 中国铝业 | 11.71 | 14.09 | +0.73 | +6.65% | 5846179 | 669244 | 4.44% | | 300465 | 高伟达 | 22.65 | 350.66 | +1.38 | +6.49% | 427900 | 95326.51 | 9.64% | | 300736 | 百邦科技 | 18.37 | -139.72 | +0.97 | +5.57% | 167051 | 30242.59 | 13.35% | | 688411 | 海博思创 | 315.13 | 59.30 | +15.48 | +5.17% | 66160.72 | 200395.5 | 17.44% | | 000609 | ST中迪 | 10.71 | -10.88 | +0.51 | +5.00% | 1589 | 170.183 | 0.05% | | 002713 | *ST东易 | 16.82 | -10.88 | +0.80 | +4.99% | 4314 | 725.6821 | 0.10% | | 603377 | ST东时 | 4.42 | -3.53 | +0.21 | +4.99% | 6936 | 306.5659 | 0.10% | | 688568 | 中科星图 | 42.92 | 98.39 | +1.99 | +4.86% | 146771.8 | 61147.89 | 1.82% | | 688198 | 佰仁医疗 | 114.00 | 87.08 | +5.17 | +4.75% | 9526.37 | 10692.49 | 0.69% | | 300485 | 赛升药业 | 12.88 | 76.40 | +0.57 | +4.63% | 320895 | 40568.29 | 11.72% | | 688621 | 阳光诺和 | 61.42 | 51.72 | +2.64 | +4.49% | 75729.89 | 45875.85 | 6.76% | | 300477 | ST合纵 | 2.80 | -5.12 | +0.12 | +4.48% | 1531799 | 41673.36 | 15.46% | | 605178 | 时空科技 | 70.40 | -28.81 | +2.78 | +4.11% | 205786 | 147956.8 | 20.77% | | 920122 | 中纺标 | 40.35 | 135.61 | +1.56 | +4.02% | 18231 | 7376.091 | 5.10% | | 601319 | 中国人保 | 8.82 | 7.31 | +0.34 | +4.01% | 1266858 | 110702.5 | 0.36% | | 920145 | 恒合股份 | 25.99 | -282.05 | +0.98 | +3.92% | 17428 | 4460.467 | 3.59% | | 600118 | 中国卫星 | 44.99 | 925.77 | +1.59 | +3.66% | 690911.1 | 299403.6 | 5.84% | | 601336 | 新华保险 | 69.48 | 5.64 | +2.39 | +3.56% | 273502 | 188742.5 | 1.31% | | 601288 | 农业银行 | 8.59 | 10.42 | +0.29 | +3.49% | 5125862 | 436847.4 | 0.16% | | 688236 | 春立医疗 | 28.00 | 42.06 | +0.91 | +3.36% | 35634.16 | 9976.82 | 1.24% | | 300374 | 中铁装配 | 17.39 | -87.38 | +0.56 | +3.33% | 227200 | 38903.1 | 11.78% | | 300016 | 北陆药业 | 9.05 | 152.36 | +0.26 | +2.96% | 358887 | 32218.18 | 6.38% | | 603803 | 瑞斯康达 | 9.82 | -39.91 | +0.28 | +2.94% | 296246 | 29067.97 | 6.97% | | 920017 | 星昊医药 | 21.20 | 29.32 | +0.59 | +2.86% | 52732 | 11127.42 | 4.28% | | 300191 | 潜能恒信 | 20.40 | -223.87 | +0.56 | +2.82% | 149529 | 30714.6 | 6.76% | | 688256 | 寒武纪-U | 1365.78 | 306.87 | +35.78 | +2.69% | 67212.32 | 903158.4 | 1.61% | | 002658 | 雪迪龙 | 9.80 | 29.95 | +0.25 | +2.62% | 683230 | 67265.03 | 19.05% | | 920047 | 诺思兰德 | 26.03 | -150.64 | +0.65 | +2.56% | 30452 | 7875.682 | 1.69% | | 600730 | 中国高科 | 9.39 | 651.33 | +0.23 | +2.51% | 162775 | 15182.79 | 2.77% | | 300523 | 辰安科技 | 23.89 | -17.79 | +0.56 | +2.40% | 49401 | 11723.04 | 2.13% | | 002878 | 元隆雅图 | 19.47 | -25.19 | +0.45 | +2.37% | 304521 | 58537.74 | 12.91% | | 301276 | 嘉曼服饰 | 22.25 | 21.38 | +0.51 | +2.35% | 25156 | 5588.394 | 5.46% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | +0.29 | +2.33% | 419254 | 53181.57 | 1.67% | | 603087 | 甘李药业 | 65.56 | 42.30 | +1.45 | +2.26% | 124357 | 81413.31 | 2.23% | | 301080 | 百普赛斯 | 62.65 | 60.87 | +1.37 | +2.24% | 20169 | 12544.11 | 1.59% | | 688658 | 悦康药业 | 21.47 | -41.29 | +0.46 | +2.19% | 97119.12 | 21029.59 | 2.16% | | 300430 | 诚益通 | 20.16 | 83.00 | +0.41 | +2.08% | 121797 | 24693.34 | 4.69% | | 002271 | 东方雨虹 | 12.84 | -85.34 | +0.26 | +2.07% | 513522 | 66229.61 | 2.68% | | 688500 | 慧辰股份 | 79.01 | -168.32 | +1.59 | +2.05% | 27732.55 | 21762.74 | 3.78% | | 688197 | 首药控股-U | 39.28 | -28.26 | +0.79 | +2.05% | 9630.818 | 3772.73 | 1.50% | | 600968 | 海油发展 | 4.06 | 10.80 | +0.08 | +2.01% | 854012 | 34533.6 | 0.84% | | 300157 | 新锦动力 | 5.08 | 174.22 | +0.10 | +2.01% | 768354 | 39202.98 | 10.86% | | 603127 | 昭衍新药 | 33.07 | 110.17 | +0.65 | +2.00% | 149875 | 49654.03 | 2.38% | | 601628 | 中国人寿 | 44.60 | 7.41 | +0.87 | +1.99% | 172588 | 76604.63 | 0.08% | | 002350 | 北京科锐 | 9.30 | 76.09 | +0.17 | +1.86% | 522152 | 48695.58 | 9.84% | | 300935 | 盈建科 | 30.23 | -39.68 | +0.53 | +1.78% | 27589 | 8308.566 | 4.58% | | 601857 | 中国石油 | 9.94 | 11.50 | +0.17 | +1.74% | 2058248 | 205524.9 | 0.13% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.23 | +1.70% | 313337 | 43078.07 | 2.58% | | 301293 | 三博脑科 | 59.04 | 144.60 | +0.89 | +1.53% | 151371 | 90398.58 | 9.41% | | 600410 | 华胜天成 | 18.14 | 33.35 | +0.27 | +1.51% | 596978 | 107194.3 | 5.44% | | 600511 | 国药股份 | 30.74 | 11.53 | +0.45 | +1.49% | 115772 | 35580.25 | 2.09% | | 600266 | 城建发展 | 5.02 | -14.78 | +0.07 | +1.41% | 371975 | 18615.14 | 1.73% | | 601988 | 中国银行 | 5.76 | 7.74 | +0.08 | +1.41% | 4009636 | 231261.5 | 0.19% | | 300058 | 蓝色光标 | 7.93 | -130.51 | +0.11 | +1.41% | 4284362 | 337113.8 | 12.32% | | 000603 | 盛达资源 | 23.83 | 32.02 | +0.33 | +1.40% | 216940 | 51549.74 | 3.25% | | 601698 | 中国卫通 | 22.45 | 365.64 | +0.30 | +1.35% | 646838 | 141949.1 | 1.53% | | 600007 | 中国国贸 | 21.09 | 17.94 | +0.28 | +1.35% | 26785 | 5630.123 | 0.27% | | 000151 | 中成股份 | 13.08 | -23.09 | +0.17 | +1.32% | 104579 | 13667.86 | 3.40% | | 002066 | 瑞泰科技 | 17.97 | 232.89 | +0.22 | +1.24% | 48777 | 8753.06 | 2.11% | | 002413 | 雷科防务 | 5.75 | -21.50 | +0.07 | +1.23% | 505483 | 28523.32 | 3.91% | | 688004 | 博汇科技 | 27.78 | -125.26 | +0.33 | +1.20% | 18811.81 | 5177.49 | 2.35% | | 301668 | 昊创瑞通 | 56.89 | 55.70 | +0.67 | +1.19% | 35127 | 19976.67 | 15.24% | | 301047 | 义翘神州 | 75.93 | 69.55 | +0.89 | +1.19% | 15793 | 11995.26 | 1.32% | | 600288 | 大恒科技 | 15.83 | 160.29 | +0.18 | +1.15% | 129331 | 20485.55 | 2.96% | | 002151 | 北斗星通 | 30.43 | -61.65 | +0.34 | +1.13% | 127556 | 38269.05 | 2.88% | | 920592 | 华信永道 | 43.98 | 436.95 | +0.48 | +1.10% | 11799 | 5170.063 | 2.38% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.04 | +1.07% | 984080 | 37056.28 | 2.24% | | 301508 | 中机认检 | 33.00 | 50.08 | +0.35 | +1.07% | 40272 | 13221.22 | 6.84% | | 002612 | 朗姿股份 | 21.05 | 9.01 | +0.22 | +1.06% | 236671 | 49676.04 | 9.29% | | 603871 | 嘉友国际 | 13.84 | 17.83 | +0.14 | +1.02% | 86375 | 11956.22 | 0.63% | | 688687 | 凯因科技 | 28.39 | 35.47 | +0.28 | +1.00% | 49901.69 | 14174.99 | 2.92% | | 688456 | 有研粉材 | 47.01 | 68.94 | +0.46 | +0.99% | 10782.08 | 5008.306 | 1.04% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.02 | +0.95% | 390702 | 8315.446 | 7.28% | | 603590 | 康辰药业 | 46.13 | 128.69 | +0.43 | +0.94% | 19644 | 9097.418 | 1.24% | | 002462 | 嘉事堂 | 15.05 | 61.81 | +0.14 | +0.94% | 71451 | 10657.47 | 2.45% | | 920579 | 机科股份 | 25.86 | 574.45 | +0.23 | +0.90% | 8394 | 2162.144 | 1.88% | | 301370 | 国科恒泰 | 11.58 | 55.46 | +0.10 | +0.87% | 130042 | 15069.88 | 4.02% | | 300204 | 舒泰神 | 37.23 | -107.05 | +0.32 | +0.87% | 776156.9 | 293093 | 17.11% | | 300072 | 海新能科 | 5.88 | -52.51 | +0.05 | +0.86% | 3180666 | 187170.4 | 13.64% | | 920808 | 曙光数创 | 85.42 | -4495.22 | +0.71 | +0.84% | 14535 | 12333.8 | 0.75% | | 002701 | 奥瑞金 | 6.08 | 14.08 | +0.05 | +0.83% | 325930 | 19818.29 | 1.27% | | 300036 | 超图软件 | 17.30 | -55.08 | +0.14 | +0.82% | 96368 | 16534.94 | 2.20% | | 002755 | 奥赛康 | 18.84 | 68.15 | +0.15 | +0.80% | 130887 | 24715.36 | 1.41% | | 600085 | 同仁堂 | 34.74 | 35.19 | +0.27 | +0.78% | 140481 | 48730.35 | 1.02% | | 688722 | 同益中 | 18.20 | 28.85 | +0.14 | +0.78% | 25590.97 | 4632.846 | 1.14% | | 300674 | 宇信科技 | 22.85 | 40.54 | +0.17 | +0.75% | 101105 | 23007.67 | 1.44% | | 300045 | 华力创通 | 23.33 | -147.55 | +0.17 | +0.73% | 398946 | 90665.19 | 7.73% | | 600028 | 中国石化 | 5.71 | 19.19 | +0.04 | +0.71% | 1335760 | 76369.89 | 0.14% | | 600055 | 万东医疗 | 16.07 | 784.17 | +0.11 | +0.69% | 55217 | 8885.201 | 0.79% | | 601658 | 邮储银行 | 5.87 | 8.08 | +0.04 | +0.69% | 1685699 | 99250.02 | 0.25% | | 601598 | 中国外运 | 6.38 | 12.30 | +0.04 | +0.63% | 149774 | 9597.684 | 0.28% | | 600056 | 中国医药 | 11.73 | 34.18 | +0.07 | +0.60% | 406924 | 47548.93 | 2.72% | | 688466 | 金科环境 | 20.81 | 41.50 | +0.12 | +0.58% | 12741.23 | 2670.185 | 1.03% | | 601818 | 光大银行 | 3.50 | 5.13 | +0.02 | +0.57% | 2838674 | 99619.04 | 0.61% | | 300860 | 锋尚文化 | 28.02 | 186.12 | +0.16 | +0.57% | 23422 | 6557.951 | 2.14% | | 002707 | 众信旅游 | 7.28 | 144.71 | +0.04 | +0.55% | 227446 | 16486.36 | 2.76% | | 002963 | 豪尔赛 | 17.09 | -12.13 | +0.09 | +0.53% | 40517 | 6917.915 | 3.55% | | 601939 | 建设银行 | 9.59 | 7.44 | +0.05 | +0.52% | 1031835 | 99360.52 | 1.08% | | 300684 | 中石科技 | 42.36 | 39.52 | +0.22 | +0.52% | 86179 | 36104.32 | 4.22% | | 600195 | 中牧股份 | 7.98 | 38.00 | +0.04 | +0.50% | 122188 | 9729.245 | 1.20% | | 688562 | 航天软件 | 18.08 | -69.96 | +0.09 | +0.50% | 49928.12 | 8910.864 | 2.89% | | 601089 | 福元医药 | 22.36 | 23.18 | +0.11 | +0.49% | 44339 | 9895.76 | 0.92% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 291016 | 6404.146 | 1.24% | | 688280 | 精进电动-UW | 8.92 | 156.90 | +0.04 | +0.45% | 135775.1 | 12068.75 | 2.61% | | 000786 | 北新建材 | 24.72 | 13.63 | +0.11 | +0.45% | 258063 | 63781.43 | 1.53% | | 920553 | 凯腾精工 | 11.63 | 66.92 | +0.05 | +0.43% | 30778 | 3607.715 | 3.35% | | 688485 | 九州一轨 | 15.44 | 129.78 | +0.06 | +0.39% | 18445.07 | 2852.037 | 2.09% | | 600536 | 中国软件 | 48.92 | -255.02 | +0.19 | +0.39% | 135197 | 65455.49 | 1.60% | | 600861 | 北京人力 | 19.04 | 9.32 | +0.07 | +0.37% | 23334 | 4440.056 | 0.64% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 2287339 | 124565.1 | 0.55% | | 601398 | 工商银行 | 8.19 | 7.96 | +0.03 | +0.37% | 3592898 | 296306.6 | 0.13% | | 300081 | 恒信东方 | 5.49 | -9.36 | +0.02 | +0.37% | 273789 | 15129.29 | 4.53% | | 601068 | 中铝国际 | 5.63 | 189.36 | +0.02 | +0.36% | 278997 | 15644.19 | 1.09% | | 300887 | 谱尼测试 | 8.50 | -14.45 | +0.03 | +0.35% | 107269 | 9082.001 | 2.96% | | 920184 | 国源科技 | 20.12 | 266.59 | +0.07 | +0.35% | 19797 | 3974.379 | 2.26% | | 600008 | 首创环保 | 3.22 | 13.86 | +0.01 | +0.31% | 1033890 | 33248.34 | 1.41% | | 600299 | 安迪苏 | 9.69 | 21.81 | +0.03 | +0.31% | 71154 | 6900.001 | 0.27% | | 688169 | 石头科技 | 159.15 | 26.74 | +0.48 | +0.30% | 32317.45 | 51524.72 | 1.25% | | 300965 | 恒宇信通 | 57.60 | 104.01 | +0.17 | +0.30% | 6937 | 3948.649 | 1.28% | | 601728 | 中国电信 | 6.90 | 18.31 | +0.02 | +0.29% | 1090106 | 75256.29 | 0.14% | | 600015 | 华夏银行 | 7.01 | 4.11 | +0.02 | +0.29% | 771922 | 54311.17 | 0.50% | | 600962 | 国投中鲁 | 21.18 | 97.57 | +0.06 | +0.28% | 33796 | 7176.57 | 1.29% | | 002392 | 北京利尔 | 7.85 | 26.20 | +0.02 | +0.26% | 150618 | 11739.9 | 1.32% | | 300302 | 同有科技 | 23.64 | -37.43 | +0.06 | +0.25% | 490334 | 116591.8 | 13.29% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 4342560 | 176660.6 | 1.22% | | 003004 | *ST声迅 | 21.95 | -67.35 | +0.05 | +0.23% | 7318 | 1596.421 | 1.06% | | 300774 | 倍杰特 | 18.41 | 88.74 | +0.04 | +0.22% | 306722 | 56632.93 | 15.74% | | 601816 | 京沪高铁 | 5.28 | 19.79 | +0.01 | +0.19% | 1222727 | 64903.32 | 0.25% | | 300005 | 探路者 | 10.61 | 247.30 | +0.02 | +0.19% | 547834 | 57557.91 | 6.20% | | 601169 | 北京银行 | 5.73 | 4.68 | +0.01 | +0.17% | 2051999 | 117836 | 0.97% | | 002995 | 天地在线 | 17.81 | -39.07 | +0.03 | +0.17% | 25068 | 4461.659 | 2.23% | | 688326 | 经纬恒润-W | 97.91 | -54.58 | +0.16 | +0.16% | 10163.53 | 9926.199 | 0.91% | | 603970 | 中农立华 | 13.76 | 20.60 | +0.02 | +0.15% | 24573 | 3375.092 | 0.91% | | 920021 | 流金科技 | 6.90 | -69.16 | +0.01 | +0.15% | 53733 | 3727.051 | 2.15% | | 920263 | 中航泰达 | 14.58 | 69.07 | +0.02 | +0.14% | 11880 | 1718.866 | 1.16% | | 002038 | 双鹭药业 | 7.86 | 96.40 | +0.01 | +0.13% | 225272 | 17704.57 | 2.64% | | 601886 | 江河集团 | 8.08 | 13.82 | +0.01 | +0.12% | 75562 | 6079.501 | 0.67% | | 688468 | 科美诊断 | 8.33 | 59.15 | +0.01 | +0.12% | 58159.68 | 4831.134 | 1.45% | | 601111 | 中国国航 | 8.74 | 563.18 | +0.01 | +0.11% | 597588 | 52379.92 | 0.51% | | 301208 | 中亦科技 | 39.09 | 72.25 | +0.04 | +0.10% | 11286 | 4398.288 | 2.25% | | 688282 | 理工导航 | 49.83 | 165.97 | +0.03 | +0.06% | 4810.65 | 2382.332 | 0.55% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.01 | +0.06% | 63887 | 10957.42 | 1.40% | | 000008 | 神州高铁 | 3.30 | -19.80 | 0.00 | 0.00% | 4903583 | 166335.8 | 18.05% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 4891171 | 197276.6 | 1.33% | | 000798 | 中水渔业 | 8.47 | -46.40 | 0.00 | 0.00% | 54191 | 4584.57 | 1.48% | | 600166 | 福田汽车 | 2.92 | 30.38 | 0.00 | 0.00% | 974032.9 | 28364.21 | 1.23% | | 600258 | 首旅酒店 | 16.03 | 21.36 | 0.00 | 0.00% | 386717 | 62996.62 | 3.46% | | 600361 | 创新新材 | 4.55 | 18.39 | 0.00 | 0.00% | 464048 | 21068.47 | 3.16% | | 600582 | 天地科技 | 6.17 | 9.17 | 0.00 | 0.00% | 339444 | 20951.86 | 0.82% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 699366 | 15879.73 | 8.59% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | 0.00 | 0.00% | 432309 | 22573.95 | 1.67% | | 603060 | 国检集团 | 6.69 | 30.99 | 0.00 | 0.00% | 49326 | 3300.518 | 0.61% | | 300958 | 建工修复 | 14.17 | -16.61 | 0.00 | 0.00% | 25898 | 3660.044 | 2.84% | | 688509 | 正元地信 | 4.85 | -23.65 | 0.00 | 0.00% | 137129.3 | 6636.037 | 3.56% | | 601061 | 中信金属 | 17.15 | 29.52 | 0.00 | 0.00% | 967536 | 167819.9 | 19.31% | | 688168 | 安博通 | 95.36 | -43.81 | -0.01 | -0.01% | 49450.51 | 47254.9 | 6.43% | | 600900 | 长江电力 | 28.61 | 21.43 | -0.01 | -0.03% | 629705 | 181084.4 | 0.26% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.02 | -0.06% | 24138 | 7659.448 | 0.92% | | 605599 | 菜百股份 | 14.94 | 14.32 | -0.01 | -0.07% | 34546 | 5192.329 | 0.44% | | 300851 | 交大思诺 | 28.87 | 48.12 | -0.02 | -0.07% | 7363 | 2124.472 | 1.49% | | 001259 | 利仁科技 | 29.77 | 447.29 | -0.03 | -0.10% | 7864 | 2339.576 | 1.65% | | 301162 | 国能日新 | 57.42 | 65.74 | -0.06 | -0.10% | 17715 | 10249.5 | 2.08% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 724667.1 | 57540.32 | 0.30% | | 300406 | 九强生物 | 13.95 | 18.95 | -0.02 | -0.14% | 44609 | 6224.341 | 1.05% | | 000758 | 中色股份 | 6.52 | 23.75 | -0.01 | -0.15% | 462960 | 30046.31 | 2.34% | | 300150 | 世纪瑞尔 | 6.47 | 87.87 | -0.01 | -0.15% | 548601 | 36119.35 | 11.92% | | 688050 | 爱博医疗 | 64.76 | 34.70 | -0.11 | -0.17% | 26425.12 | 17141.9 | 1.37% | | 000931 | 中关村 | 5.41 | 79.18 | -0.01 | -0.18% | 96534 | 5230.954 | 1.29% | | 600791 | 京能置业 | 5.40 | -8.89 | -0.01 | -0.18% | 60806 | 3286.027 | 1.34% | | 920508 | 殷图网联 | 26.05 | 137.31 | -0.05 | -0.19% | 4962 | 1297.998 | 1.59% | | 688277 | 天智航-U | 16.98 | -48.69 | -0.04 | -0.24% | 29495.54 | 5041.367 | 0.65% | | 300386 | 飞天诚信 | 16.89 | -159.35 | -0.04 | -0.24% | 36226 | 6123.483 | 1.44% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.01 | -0.24% | 82341 | 3437.989 | 0.58% | | 601998 | 中信银行 | 8.13 | 6.45 | -0.02 | -0.25% | 450200 | 36924.52 | 0.11% | | 603123 | 翠微股份 | 12.05 | -15.56 | -0.03 | -0.25% | 76525 | 9215.373 | 1.17% | | 601186 | 中国铁建 | 8.03 | 5.11 | -0.02 | -0.25% | 341605 | 27445.75 | 0.30% | | 002662 | 峰璟股份 | 3.95 | 25.16 | -0.01 | -0.25% | 229871 | 9118.629 | 1.53% | | 688458 | 美芯晟 | 38.90 | -180.80 | -0.11 | -0.28% | 16086.16 | 6248.912 | 1.89% | | 688272 | 富吉瑞 | 24.69 | -39.74 | -0.07 | -0.28% | 10478.31 | 2572.475 | 1.38% | | 688338 | 赛科希德 | 27.59 | 31.19 | -0.08 | -0.29% | 6342.889 | 1753.141 | 0.60% | | 600138 | 中青旅 | 9.89 | 55.83 | -0.03 | -0.30% | 127319 | 12624.44 | 1.76% | | 601066 | 中信建投 | 25.60 | 19.83 | -0.08 | -0.31% | 77418 | 19780.7 | 0.12% | | 301265 | 华新环保 | 11.74 | 58.22 | -0.04 | -0.34% | 26484 | 3104.754 | 1.57% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.02 | -0.35% | 758784.9 | 43287.8 | 0.37% | | 600528 | 中铁工业 | 8.53 | 13.12 | -0.03 | -0.35% | 141406 | 12060.7 | 0.64% | | 600062 | 华润双鹤 | 19.60 | 12.88 | -0.07 | -0.36% | 107021 | 21035.4 | 1.04% | | 688200 | 华峰测控 | 177.80 | 47.46 | -0.64 | -0.36% | 17553.82 | 31156.29 | 1.30% | | 000839 | 国安股份 | 2.77 | -49.54 | -0.01 | -0.36% | 428128 | 11785.05 | 1.09% | | 600050 | 中国联通 | 5.48 | 18.10 | -0.02 | -0.36% | 2126214 | 116805.4 | 0.69% | | 000860 | 顺鑫农业 | 16.01 | -160.67 | -0.06 | -0.37% | 99654 | 15961.81 | 1.34% | | 688287 | *ST观典 | 5.22 | -13.15 | -0.02 | -0.38% | 17863.77 | 930.7745 | 0.48% | | 300773 | 拉卡拉 | 23.08 | 101.07 | -0.09 | -0.39% | 151745 | 35052.97 | 2.07% | | 603860 | 中公高科 | 32.29 | 49.10 | -0.13 | -0.40% | 14539 | 4704.444 | 2.18% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 2433477 | 59427.29 | 0.75% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.06 | -0.42% | 14893 | 2124.717 | 0.50% | | 920703 | 广厦环能 | 15.95 | 21.93 | -0.07 | -0.44% | 11998 | 1922.276 | 1.57% | | 000959 | 首钢股份 | 4.45 | 28.27 | -0.02 | -0.45% | 316208 | 14093.36 | 0.42% | | 600560 | 金自天正 | 17.79 | 77.09 | -0.08 | -0.45% | 28590 | 5062.261 | 1.28% | | 300759 | 康龙化成 | 30.89 | 36.32 | -0.14 | -0.45% | 153684 | 47925.98 | 1.08% | | 001391 | 国货航 | 6.56 | 29.83 | -0.03 | -0.46% | 140952 | 9266.349 | 1.64% | | 605069 | 正和生态 | 10.74 | -11.77 | -0.05 | -0.46% | 22509 | 2423.183 | 2.67% | | 001213 | 中铁特货 | 4.29 | 33.64 | -0.02 | -0.46% | 112419 | 4825.945 | 0.25% | | 601088 | 中国神华 | 42.60 | 15.58 | -0.20 | -0.47% | 198412 | 85091.41 | 0.12% | | 688489 | 三未信安 | 44.49 | -456.89 | -0.21 | -0.47% | 6490.78 | 2893.128 | 1.27% | | 601101 | 昊华能源 | 8.08 | 24.68 | -0.04 | -0.49% | 101058 | 8199.4 | 0.70% | | 601588 | 北辰实业 | 2.00 | -1.65 | -0.01 | -0.50% | 456357 | 9103.003 | 1.72% | | 603000 | 人民网 | 19.83 | 117.43 | -0.10 | -0.50% | 68329 | 13592.28 | 0.62% | | 300662 | 科锐国际 | 28.91 | 19.63 | -0.15 | -0.52% | 38464 | 11179.56 | 1.96% | | 688058 | 宝兰德 | 30.17 | -24.31 | -0.16 | -0.53% | 15249.18 | 4619.13 | 1.96% | | 000605 | 渤海股份 | 7.52 | 154.18 | -0.04 | -0.53% | 45518 | 3422.931 | 1.29% | | 002383 | 合众思壮 | 9.39 | -46.14 | -0.05 | -0.53% | 142724 | 13325.75 | 1.93% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.09 | -0.53% | 169535 | 28625.14 | 1.07% | | 603588 | 高能环境 | 7.45 | 20.02 | -0.04 | -0.53% | 310522 | 23012.83 | 2.04% | | 600161 | 天坛生物 | 18.54 | 27.85 | -0.10 | -0.54% | 84200 | 15635.32 | 0.43% | | 688009 | 中国通号 | 5.45 | 16.87 | -0.03 | -0.55% | 272731 | 14939.32 | 0.32% | | 300449 | 汉邦高科 | 7.26 | -31.00 | -0.04 | -0.55% | 42621 | 3097.167 | 1.10% | | 603082 | 北自科技 | 37.75 | 36.91 | -0.21 | -0.55% | 9658 | 3665.534 | 2.38% | | 601992 | 金隅集团 | 1.79 | -12.38 | -0.01 | -0.56% | 849188 | 15126.98 | 1.02% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.05 | -0.56% | 251094 | 22129.56 | 0.21% | | 002371 | 北方华创 | 413.15 | 47.63 | -2.35 | -0.57% | 62771 | 259997.3 | 0.87% | | 603511 | 爱慕股份 | 16.88 | 55.34 | -0.10 | -0.59% | 30152 | 5119.145 | 0.75% | | 002933 | 新兴装备 | 33.75 | 127.47 | -0.20 | -0.59% | 14827 | 4971.943 | 1.30% | | 600764 | 中国海防 | 30.14 | 91.88 | -0.18 | -0.59% | 34787 | 10462.98 | 0.49% | | 688246 | 嘉和美康 | 24.95 | -8.84 | -0.15 | -0.60% | 20033.13 | 5000.398 | 1.46% | | 002739 | 万达电影 | 11.54 | -60.87 | -0.07 | -0.60% | 343829 | 39784.26 | 1.65% | | 002819 | 东方中科 | 29.25 | -42.24 | -0.18 | -0.61% | 24116 | 7035.45 | 1.03% | | 600159 | 大龙地产 | 3.23 | -13.77 | -0.02 | -0.62% | 182419 | 5909.012 | 2.20% | | 301159 | 三维天地 | 34.93 | -17.82 | -0.22 | -0.63% | 10306 | 3608.964 | 1.94% | | 000402 | 金融街 | 3.11 | -0.95 | -0.02 | -0.64% | 294310 | 9141.852 | 0.98% | | 603392 | 万泰生物 | 55.12 | -209.40 | -0.36 | -0.65% | 19528 | 10778.28 | 0.15% | | 600372 | 中航机载 | 12.16 | 71.11 | -0.08 | -0.65% | 233215 | 28288.04 | 0.48% | | 600489 | 中金黄金 | 21.27 | 23.32 | -0.14 | -0.65% | 462164 | 98698.49 | 0.95% | | 600155 | 华创云信 | 7.41 | 103.45 | -0.05 | -0.67% | 183149 | 13569.1 | 0.83% | | 600658 | 电子城 | 5.86 | -4.47 | -0.04 | -0.68% | 273530 | 16118.35 | 2.45% | | 688315 | 诺禾致源 | 14.62 | 34.73 | -0.10 | -0.68% | 48875.75 | 7163.445 | 1.17% | | 600886 | 国投电力 | 14.60 | 17.75 | -0.10 | -0.68% | 138286 | 20281.28 | 0.19% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.03 | -0.69% | 1133785 | 48787.34 | 0.40% | | 603818 | 曲美家居 | 4.17 | -33.93 | -0.03 | -0.71% | 107099 | 4487.876 | 1.56% | | 600916 | 中国黄金 | 8.31 | 34.24 | -0.06 | -0.72% | 175195 | 14590.07 | 1.04% | | 300079 | 数码视讯 | 5.54 | 295.83 | -0.04 | -0.72% | 230683 | 12824.3 | 1.80% | | 601858 | 中国科传 | 19.33 | 29.08 | -0.14 | -0.72% | 27202 | 5267.848 | 0.34% | | 001210 | 金房能源 | 17.78 | 36.91 | -0.13 | -0.73% | 15297 | 2729.229 | 1.61% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.11 | -0.73% | 151369 | 22721.2 | 2.09% | | 601117 | 中国化学 | 8.04 | 8.07 | -0.06 | -0.74% | 693180.9 | 55853.34 | 1.14% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.06 | -0.74% | 163486 | 13057.42 | 2.02% | | 002738 | 中矿资源 | 58.80 | 102.12 | -0.44 | -0.74% | 218012 | 127813.9 | 3.07% | | 688569 | 铁科轨道 | 22.60 | 28.25 | -0.17 | -0.75% | 11128.36 | 2515.841 | 0.53% | | 301380 | 挖金客 | 34.39 | 59.90 | -0.26 | -0.75% | 13011 | 4459.306 | 1.61% | | 601995 | 中金公司 | 35.51 | 18.23 | -0.27 | -0.75% | 166235 | 59171.81 | 0.57% | | 688563 | 航材股份 | 53.47 | 44.14 | -0.41 | -0.76% | 13382.23 | 7167.77 | 1.14% | | 300444 | 双杰电气 | 10.39 | 92.54 | -0.08 | -0.76% | 1370305 | 141873.4 | 22.05% | | 300496 | 中科创达 | 63.62 | 60.45 | -0.49 | -0.76% | 79266 | 50544.53 | 2.15% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.15 | -0.76% | 8700.92 | 1694.186 | 0.46% | | 300788 | 中信出版 | 29.76 | 37.88 | -0.23 | -0.77% | 17380 | 5174.359 | 0.91% | | 300542 | 新晨科技 | 17.95 | -62.03 | -0.14 | -0.77% | 34035 | 6101.118 | 1.37% | | 002829 | 星网宇达 | 28.13 | -35.29 | -0.22 | -0.78% | 115066 | 32116.09 | 7.88% | | 600657 | 信达地产 | 3.80 | -1.80 | -0.03 | -0.78% | 113316 | 4300.33 | 0.40% | | 688561 | 奇安信-U | 37.95 | -31.56 | -0.30 | -0.78% | 68078.98 | 25699.68 | 1.00% | | 002373 | 千方科技 | 11.16 | -17.30 | -0.09 | -0.80% | 264166 | 29237.31 | 1.92% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.07 | -0.80% | 84275 | 7299.174 | 0.68% | | 002542 | 中化岩土 | 3.71 | -4.51 | -0.03 | -0.80% | 399554 | 14807.9 | 2.27% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.06 | -0.81% | 337981 | 24919.5 | 4.28% | | 600578 | 京能电力 | 4.85 | 9.31 | -0.04 | -0.82% | 247824 | 12051.63 | 0.37% | | 688051 | 佳华科技 | 47.85 | -26.62 | -0.40 | -0.83% | 12068.77 | 5710.962 | 1.56% | | 000802 | 北京文化 | 4.61 | -7.84 | -0.04 | -0.86% | 86996 | 4026.617 | 1.22% | | 601198 | 东兴证券 | 12.60 | 18.51 | -0.11 | -0.87% | 364723 | 45728.53 | 1.13% | | 688651 | 盛邦安全 | 40.05 | -171.71 | -0.35 | -0.87% | 12537.07 | 5002.417 | 3.86% | | 301085 | 亚康股份 | 52.94 | -170.82 | -0.47 | -0.88% | 7462 | 3948.573 | 1.27% | | 601985 | 中国核电 | 8.98 | 23.54 | -0.08 | -0.88% | 1107237 | 99668.63 | 0.59% | | 301175 | 中科环保 | 5.57 | 23.06 | -0.05 | -0.89% | 227505 | 12693.25 | 3.66% | | 300070 | 碧水源 | 4.45 | 736.63 | -0.04 | -0.89% | 284891 | 12692.54 | 0.84% | | 688080 | 映翰通 | 50.16 | 24.79 | -0.46 | -0.91% | 14336.97 | 7170.053 | 1.95% | | 300200 | 高盟新材 | 10.71 | 33.13 | -0.10 | -0.93% | 173660 | 18414.84 | 4.10% | | 603979 | 金诚信 | 64.89 | 18.04 | -0.61 | -0.93% | 56705 | 36780.44 | 0.91% | | 002385 | 大北农 | 4.23 | 38.76 | -0.04 | -0.94% | 809759.1 | 34310.85 | 2.30% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.03 | -0.94% | 567676 | 17982.17 | 0.96% | | 002771 | 真视通 | 15.76 | -146.00 | -0.15 | -0.94% | 31363 | 4957.394 | 1.84% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.08 | -0.94% | 184426 | 15500.61 | 1.00% | | 300332 | 天壕能源 | 6.28 | 61.07 | -0.06 | -0.95% | 350236 | 22162.61 | 4.22% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.10 | -0.95% | 91615 | 9564.895 | 3.18% | | 920090 | 同辉信息 | 7.17 | -17.01 | -0.07 | -0.97% | 32663 | 2351.324 | 2.41% | | 300552 | 万集科技 | 25.45 | -20.48 | -0.25 | -0.97% | 16463 | 4191.289 | 1.22% | | 920879 | 基康技术 | 24.10 | 47.61 | -0.24 | -0.99% | 10740 | 2590.022 | 0.81% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | -0.05 | -1.00% | 73619 | 3650.781 | 0.91% | | 002985 | 北摩高科 | 28.52 | 156.58 | -0.29 | -1.01% | 42868 | 12181 | 2.44% | | 601949 | 中国出版 | 6.88 | 23.02 | -0.07 | -1.01% | 67429 | 4653.562 | 0.35% | | 300593 | 新雷能 | 24.35 | -29.16 | -0.25 | -1.02% | 203734 | 49229.88 | 4.54% | | 688292 | 浩瀚深度 | 20.33 | -323.07 | -0.21 | -1.02% | 13449.14 | 2738.525 | 1.33% | | 300071 | 福石控股 | 5.80 | -36.23 | -0.06 | -1.02% | 1403046 | 80749.55 | 14.84% | | 000065 | 北方国际 | 11.43 | 15.77 | -0.12 | -1.04% | 168561 | 19280.4 | 1.73% | | 603888 | 新华网 | 19.95 | 47.81 | -0.21 | -1.04% | 88632 | 17759.88 | 1.31% | | 601881 | 中国银河 | 16.94 | 13.20 | -0.18 | -1.05% | 313220 | 53232.1 | 0.43% | | 603927 | 中科软 | 21.40 | 74.51 | -0.23 | -1.06% | 151285 | 32497.24 | 1.82% | | 688356 | 键凯科技 | 89.46 | 143.13 | -0.97 | -1.07% | 11606.6 | 10296.77 | 1.91% | | 920208 | 青矩技术 | 26.50 | 19.15 | -0.29 | -1.08% | 7049 | 1871.4 | 0.81% | | 600198 | 大唐电信 | 8.18 | 154.84 | -0.09 | -1.09% | 120373 | 9823.105 | 0.92% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.13 | -1.10% | 43759 | 5157.414 | 1.52% | | 300291 | 百纳千成 | 6.28 | -14.55 | -0.07 | -1.10% | 159640 | 10050.55 | 1.72% | | 000938 | 紫光股份 | 25.83 | 52.97 | -0.29 | -1.11% | 436524 | 112762.8 | 1.53% | | 002721 | 金一文化 | 3.56 | -396.26 | -0.04 | -1.11% | 712524.9 | 25319.76 | 2.68% | | 300928 | 华安鑫创 | 32.53 | -27.43 | -0.37 | -1.12% | 15438 | 5034.745 | 2.88% | | 300661 | 圣邦股份 | 71.20 | 78.78 | -0.81 | -1.12% | 111735 | 79208.34 | 1.89% | | 600855 | 航天长峰 | 14.94 | -31.28 | -0.17 | -1.13% | 166635 | 24487.18 | 3.56% | | 300445 | 康斯特 | 21.00 | 34.23 | -0.24 | -1.13% | 75599 | 15771.04 | 5.32% | | 301302 | 华如科技 | 22.64 | -15.62 | -0.26 | -1.14% | 18642 | 4214.681 | 1.34% | | 600715 | 文投控股 | 2.61 | -20.76 | -0.03 | -1.14% | 424612 | 11160.27 | 1.59% | | 600463 | 空港股份 | 11.85 | -37.11 | -0.14 | -1.17% | 37122 | 4396.783 | 1.24% | | 002780 | 三夫户外 | 15.86 | -282.67 | -0.19 | -1.18% | 155247 | 24647.29 | 11.88% | | 002657 | 中科金财 | 28.08 | -107.34 | -0.34 | -1.20% | 133933 | 37546.05 | 3.98% | | 600313 | 农发种业 | 6.60 | 133.50 | -0.08 | -1.20% | 212371 | 14076.29 | 1.96% | | 300231 | 银信科技 | 10.72 | -40.97 | -0.13 | -1.20% | 85752 | 9192.608 | 1.93% | | 603903 | 中持股份 | 13.98 | -53.26 | -0.17 | -1.20% | 47224 | 6634.342 | 1.85% | | 688229 | 博睿数据 | 58.90 | -27.89 | -0.72 | -1.21% | 11403.68 | 6772.97 | 2.57% | | 688084 | 晶品特装 | 77.00 | -311.26 | -0.95 | -1.22% | 9987.188 | 7692.948 | 2.83% | | 300383 | 光环新网 | 12.88 | 141.21 | -0.16 | -1.23% | 240850 | 31087.19 | 1.34% | | 300541 | 先进数通 | 15.28 | 71.53 | -0.19 | -1.23% | 105621 | 16168.11 | 2.73% | | 920575 | 康乐卫士 | 14.36 | -12.97 | -0.18 | -1.24% | 36828 | 5343.614 | 1.96% | | 688111 | 金山办公 | 317.80 | 82.53 | -4.00 | -1.24% | 46170.63 | 147318.3 | 1.00% | | 600031 | 三一重工 | 20.65 | 22.81 | -0.26 | -1.24% | 441022 | 91468.1 | 0.52% | | 300384 | 三联虹普 | 16.60 | 20.36 | -0.21 | -1.25% | 35995 | 5988.79 | 1.63% | | 600037 | 歌华有线 | 7.88 | -196.65 | -0.10 | -1.25% | 155342 | 12287.8 | 1.12% | | 603569 | 长久物流 | 8.50 | 76.70 | -0.11 | -1.28% | 79119 | 6726.404 | 1.31% | | 601136 | 首创证券 | 20.02 | 52.68 | -0.26 | -1.28% | 121861 | 24445.01 | 2.53% | | 002410 | 广联达 | 13.80 | 65.45 | -0.18 | -1.29% | 252072 | 34898.23 | 1.59% | | 301169 | 零点有数 | 44.27 | -54.21 | -0.58 | -1.29% | 7448 | 3300.339 | 1.03% | | 001289 | 龙源电力 | 17.52 | 28.29 | -0.23 | -1.30% | 40337 | 7093.365 | 0.08% | | 301571 | 国科天成 | 44.50 | 41.68 | -0.59 | -1.31% | 19951 | 8849.586 | 1.67% | | 688729 | 屹唐股份 | 25.50 | 118.44 | -0.34 | -1.32% | 50629.88 | 12901.86 | 2.53% | | 601991 | 大唐发电 | 3.74 | 10.20 | -0.05 | -1.32% | 928202 | 34827.19 | 0.75% | | 002599 | 盛通股份 | 8.17 | -23.65 | -0.11 | -1.33% | 79799 | 6547.165 | 2.00% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.12 | -1.34% | 295795 | 26286.62 | 1.26% | | 301153 | 中科江南 | 21.03 | 222.10 | -0.29 | -1.36% | 35593 | 7485.599 | 1.08% | | 688047 | 龙芯中科 | 131.18 | -77.77 | -1.81 | -1.36% | 26575.66 | 34904.3 | 0.66% | | 920819 | 颖泰生物 | 4.31 | -13.25 | -0.06 | -1.37% | 87504 | 3782.012 | 0.72% | | 688056 | 莱伯泰科 | 36.78 | 67.79 | -0.52 | -1.39% | 5458.93 | 2023.198 | 0.81% | | 002153 | 石基信息 | 9.18 | -129.47 | -0.13 | -1.40% | 120050 | 11032.73 | 0.75% | | 300419 | ST浩丰 | 7.76 | -116.83 | -0.11 | -1.40% | 113190 | 8772.897 | 3.08% | | 301269 | 华大九天 | 111.18 | 1010.80 | -1.58 | -1.40% | 38572 | 43154.1 | 0.71% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.11 | -1.40% | 122760 | 9508.223 | 1.55% | | 300034 | 钢研高纳 | 16.88 | 97.26 | -0.24 | -1.40% | 115152 | 19412.31 | 1.50% | | 300002 | 神州泰岳 | 11.95 | 22.21 | -0.17 | -1.40% | 366800 | 44105.76 | 1.99% | | 300011 | 鼎汉技术 | 8.35 | 568.39 | -0.12 | -1.42% | 109022 | 9109.428 | 2.15% | | 300667 | 必创科技 | 15.86 | -21.61 | -0.23 | -1.43% | 48497 | 7677.3 | 2.81% | | 300810 | 中科海讯 | 39.16 | -413.25 | -0.57 | -1.43% | 29998 | 11763.2 | 2.63% | | 301333 | 诺思格 | 61.59 | 39.30 | -0.90 | -1.44% | 24445 | 15090.75 | 4.28% | | 600246 | 万通发展 | 10.88 | -57.00 | -0.16 | -1.45% | 494267 | 53679.12 | 2.61% | | 601888 | 中国中免 | 89.21 | 54.29 | -1.32 | -1.46% | 1063882 | 969509.4 | 5.45% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.25 | -1.46% | 52538 | 8905.467 | 1.95% | | 300785 | 值得买 | 33.70 | 78.95 | -0.50 | -1.46% | 50218 | 16920.03 | 4.10% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 884011.1 | 17985.83 | 3.23% | | 300166 | 东方国信 | 10.03 | -126.79 | -0.15 | -1.47% | 170472 | 17201.57 | 1.88% | | 603516 | 淳中科技 | 199.66 | 8034.93 | -3.03 | -1.49% | 90269 | 180346.7 | 4.44% | | 002642 | 荣联科技 | 8.56 | 235.63 | -0.13 | -1.50% | 196012 | 16756.34 | 2.96% | | 603138 | 海量数据 | 15.13 | -46.72 | -0.23 | -1.50% | 41209 | 6260.735 | 1.43% | | 300365 | 恒华科技 | 6.56 | -24.65 | -0.10 | -1.50% | 151548 | 9953.118 | 2.96% | | 600435 | 北方导航 | 13.73 | 80.65 | -0.21 | -1.51% | 240379 | 32907 | 1.59% | | 003001 | 中岩大地 | 22.88 | 81.95 | -0.35 | -1.51% | 19253 | 4420.894 | 1.82% | | 301270 | 汉仪股份 | 36.44 | 284.99 | -0.56 | -1.51% | 23551 | 8602.256 | 2.49% | | 300797 | 钢研纳克 | 16.65 | 40.31 | -0.26 | -1.54% | 52760 | 8768.287 | 1.39% | | 688520 | 神州细胞 | 50.16 | -77.38 | -0.79 | -1.55% | 25049.58 | 12668.33 | 0.56% | | 688369 | 致远互联 | 24.52 | -8.18 | -0.39 | -1.57% | 37232.88 | 9132.586 | 3.23% | | 300251 | 光线传媒 | 16.80 | 22.75 | -0.27 | -1.58% | 334018 | 56276.24 | 1.20% | | 002065 | 东华软件 | 9.89 | 87.99 | -0.16 | -1.59% | 536617 | 53169.87 | 1.85% | | 003005 | 竞业达 | 20.92 | -317.40 | -0.34 | -1.60% | 36634 | 7699.32 | 2.89% | | 002148 | 北纬科技 | 9.16 | 414.63 | -0.15 | -1.61% | 159870 | 14657.78 | 3.56% | | 300182 | 捷成股份 | 6.09 | 183.04 | -0.10 | -1.62% | 794584.9 | 48642.04 | 3.52% | | 301367 | 瑞迈特 | 85.01 | 36.22 | -1.40 | -1.62% | 9563 | 8172.625 | 1.37% | | 300223 | 北京君正 | 92.21 | 145.37 | -1.54 | -1.64% | 308048 | 287203.1 | 7.32% | | 002987 | 京北方 | 19.58 | 51.54 | -0.33 | -1.66% | 99149 | 19486.2 | 1.18% | | 300296 | 利亚德 | 6.51 | -22.29 | -0.11 | -1.66% | 443371 | 28978.63 | 1.95% | | 300287 | 飞利信 | 5.32 | -41.46 | -0.09 | -1.66% | 285113 | 15182.31 | 2.16% | | 301372 | 科净源 | 28.71 | -25.83 | -0.49 | -1.68% | 21225 | 6130.405 | 5.16% | | 688244 | 永信至诚 | 20.41 | -208.35 | -0.35 | -1.69% | 15046.28 | 3078.022 | 1.00% | | 300352 | 北信源 | 5.82 | -32.03 | -0.10 | -1.69% | 321073 | 18786.54 | 2.52% | | 601618 | 中国中冶 | 3.45 | 18.40 | -0.06 | -1.71% | 2453947 | 84798.59 | 1.37% | | 002659 | 凯文教育 | 5.75 | -248.89 | -0.10 | -1.71% | 119422 | 6894.695 | 2.00% | | 002649 | 博彦科技 | 13.04 | 59.17 | -0.23 | -1.73% | 96633 | 12655.54 | 1.76% | | 300353 | 东土科技 | 20.95 | 317.16 | -0.37 | -1.74% | 184948 | 38731.12 | 3.44% | | 002362 | 汉王科技 | 22.26 | -43.08 | -0.40 | -1.77% | 53012 | 11874.08 | 2.55% | | 301236 | 软通动力 | 49.45 | 231.77 | -0.89 | -1.77% | 155960 | 77514.04 | 1.99% | | 300324 | 旋极信息 | 5.52 | -31.37 | -0.10 | -1.78% | 596021 | 32897.22 | 3.49% | | 003007 | 直真科技 | 33.33 | 132.67 | -0.61 | -1.80% | 10702 | 3586.926 | 1.44% | | 600859 | 王府井 | 15.22 | -495.39 | -0.28 | -1.81% | 535991 | 82209.51 | 4.77% | | 688078 | 龙软科技 | 30.33 | -76.73 | -0.56 | -1.81% | 7495.8 | 2292.181 | 1.03% | | 002467 | 二六三 | 6.41 | 110.39 | -0.12 | -1.84% | 547870 | 35176.06 | 4.01% | | 300719 | 安达维尔 | 16.47 | 459.85 | -0.31 | -1.85% | 29437 | 4857.728 | 1.64% | | 688207 | 格灵深瞳 | 16.43 | -21.14 | -0.31 | -1.85% | 38337.31 | 6346.114 | 1.48% | | 603698 | 航天工程 | 19.08 | 52.14 | -0.36 | -1.85% | 73152 | 13892.05 | 1.36% | | 603098 | 森特股份 | 14.82 | 83.43 | -0.28 | -1.85% | 80120 | 11869.31 | 1.49% | | 300075 | 数字政通 | 15.81 | -20.96 | -0.30 | -1.86% | 83274 | 13244.85 | 1.62% | | 688181 | 八亿时空 | 33.04 | 73.39 | -0.63 | -1.87% | 24445.84 | 8077.694 | 1.82% | | 688400 | 凌云光 | 36.50 | 131.72 | -0.70 | -1.88% | 56036.69 | 20502.91 | 1.22% | | 600733 | 北汽蓝谷 | 7.77 | -7.36 | -0.15 | -1.89% | 855556 | 66904.56 | 1.75% | | 688652 | 京仪装备 | 100.55 | 111.41 | -1.95 | -1.90% | 65432.19 | 66156 | 5.50% | | 603533 | 掌阅科技 | 21.06 | -70.81 | -0.41 | -1.91% | 169159 | 35797.2 | 3.85% | | 002368 | 太极股份 | 24.64 | 68.74 | -0.48 | -1.91% | 104223 | 25646.12 | 1.68% | | 002893 | 京能热力 | 11.78 | 37.90 | -0.23 | -1.92% | 136754 | 16242.39 | 6.78% | | 002310 | 东方园林 | 2.55 | -11.54 | -0.05 | -1.92% | 555070 | 14197.75 | 1.32% | | 300073 | 当升科技 | 64.04 | 68.30 | -1.28 | -1.96% | 160301 | 102857.3 | 3.17% | | 688015 | 交控科技 | 23.89 | 32.65 | -0.48 | -1.97% | 13086.11 | 3137.832 | 0.69% | | 603616 | 韩建河山 | 5.92 | -12.85 | -0.12 | -1.99% | 233140 | 13821.82 | 6.07% | | 600058 | 五矿发展 | 9.79 | 101.56 | -0.20 | -2.00% | 204011 | 19925.97 | 1.90% | | 603025 | 大豪科技 | 18.53 | 29.86 | -0.38 | -2.01% | 121507 | 22525.87 | 1.10% | | 688291 | 金橙子 | 30.02 | 77.97 | -0.62 | -2.02% | 11335.88 | 3416.594 | 1.10% | | 688253 | 英诺特 | 34.35 | 35.26 | -0.71 | -2.03% | 28776.82 | 9868.489 | 4.15% | | 300896 | 爱美客 | 157.68 | 32.56 | -3.29 | -2.04% | 45124 | 72033.95 | 2.16% | | 601669 | 中国电建 | 5.73 | 9.24 | -0.12 | -2.05% | 2077224 | 119570.9 | 1.59% | | 600588 | 用友网络 | 14.27 | -24.33 | -0.30 | -2.06% | 416270 | 59612.72 | 1.22% | | 603613 | 国联股份 | 27.91 | 14.01 | -0.59 | -2.07% | 65168 | 18326.14 | 0.90% | | 300212 | 易华录 | 18.91 | -4.89 | -0.41 | -2.12% | 87742 | 16707.24 | 1.26% | | 603859 | 能科科技 | 39.81 | 40.73 | -0.88 | -2.16% | 65434 | 26124.34 | 2.67% | | 300895 | 铜牛信息 | 44.31 | -51.55 | -0.98 | -2.16% | 33501 | 14877.94 | 2.42% | | 301598 | 博科测试 | 65.85 | 33.80 | -1.52 | -2.26% | 8850 | 5869.713 | 6.01% | | 688613 | 奥精医疗 | 21.56 | -818.30 | -0.51 | -2.31% | 27920.5 | 6067.817 | 2.04% | | 300213 | 佳讯飞鸿 | 8.95 | 234.57 | -0.22 | -2.40% | 183197 | 16467.91 | 3.32% | | 688172 | 燕东微 | 24.21 | -497.60 | -0.60 | -2.42% | 73260.86 | 17817.13 | 1.25% | | 688787 | 海天瑞声 | 106.48 | 547.74 | -2.71 | -2.48% | 13845.54 | 14723.44 | 2.30% | | 600100 | 同方股份 | 8.60 | 170.25 | -0.22 | -2.49% | 683312 | 59111.83 | 2.04% | | 600980 | 北矿科技 | 23.20 | 39.56 | -0.60 | -2.52% | 40817 | 9509.375 | 2.17% | | 600405 | 动力源 | 5.69 | -8.43 | -0.15 | -2.57% | 155685 | 8890.211 | 2.55% | | 300364 | 中文在线 | 26.38 | -33.41 | -0.70 | -2.58% | 340586 | 89943.78 | 5.16% | | 300456 | 赛微电子 | 27.44 | 13.19 | -0.74 | -2.63% | 571388 | 155496.4 | 9.56% | | 300803 | 指南针 | 121.32 | 223.52 | -3.28 | -2.63% | 373763 | 449540.1 | 6.24% | | 002186 | 全聚德 | 12.53 | -379.01 | -0.34 | -2.64% | 156670 | 19817.56 | 5.11% | | 601059 | 信达证券 | 17.90 | 31.67 | -0.50 | -2.72% | 247792 | 44688.87 | 3.58% | | 920493 | 并行科技 | 140.67 | 481.37 | -3.93 | -2.72% | 12274 | 17290.23 | 2.97% | | 300825 | 阿尔特 | 10.71 | -18.72 | -0.30 | -2.72% | 131454 | 14121.44 | 2.71% | | 300010 | 豆神教育 | 6.73 | 117.83 | -0.19 | -2.75% | 542529 | 36743.8 | 3.26% | | 920429 | 康比特 | 18.40 | 59.73 | -0.52 | -2.75% | 40030 | 7480.028 | 3.53% | | 300688 | 创业黑马 | 29.70 | -56.94 | -0.84 | -2.75% | 74266 | 22212.66 | 5.01% | | 300229 | 拓尔思 | 19.72 | -57.68 | -0.56 | -2.76% | 194005 | 38524.46 | 2.22% | | 603267 | 鸿远电子 | 46.78 | 43.46 | -1.34 | -2.78% | 62299 | 29288.81 | 2.70% | | 300418 | 昆仑万维 | 40.31 | -30.98 | -1.19 | -2.87% | 481214 | 194569.7 | 3.84% | | 605305 | 中际联合 | 44.02 | 18.17 | -1.31 | -2.89% | 87505 | 38728.81 | 4.12% | | 300048 | 合康新能 | 6.28 | 96.38 | -0.19 | -2.94% | 405843 | 25551.05 | 3.61% | | 300846 | 首都在线 | 20.01 | -39.29 | -0.61 | -2.96% | 161164 | 32410.43 | 4.11% | | 688201 | 信安世纪 | 14.08 | 281.82 | -0.43 | -2.96% | 95518.29 | 13530.88 | 3.16% | | 300139 | 晓程科技 | 24.31 | 80.54 | -0.76 | -3.03% | 273074 | 67038.61 | 11.69% | | 688339 | 亿华通-U | 32.17 | -14.62 | -1.01 | -3.04% | 72323.69 | 23222.81 | 3.69% | | 601126 | 四方股份 | 28.93 | 29.74 | -0.91 | -3.05% | 384878 | 111062.2 | 4.70% | | 920179 | 凯德石英 | 36.65 | 107.08 | -1.16 | -3.07% | 16629 | 6142.664 | 2.79% | | 300065 | 海兰信 | 17.86 | 340.22 | -0.59 | -3.20% | 290679 | 52404.95 | 4.43% | | 301120 | 新特电气 | 20.45 | -342.97 | -0.69 | -3.26% | 345277 | 70808.93 | 15.80% | | 601898 | 中煤能源 | 14.50 | 11.18 | -0.50 | -3.33% | 388807 | 56716.85 | 0.42% | | 300055 | 万邦达 | 8.68 | 130.95 | -0.31 | -3.45% | 337491 | 29381.71 | 5.33% | | 603986 | 兆易创新 | 209.50 | 103.27 | -7.49 | -3.45% | 349523 | 739171.4 | 5.24% | | 688316 | 青云科技-U | 59.15 | -34.14 | -2.18 | -3.55% | 16896.77 | 10065.93 | 3.53% | | 600860 | 京城股份 | 12.27 | -1651.96 | -0.48 | -3.76% | 84057 | 10415.69 | 1.90% | | 688432 | 有研硅 | 14.06 | 90.26 | -0.56 | -3.83% | 268587.4 | 37590.2 | 2.15% | | 688033 | 天宜新材 | 6.33 | -2.78 | -0.26 | -3.95% | 292926 | 18660.48 | 5.21% | | 601908 | 京运通 | 4.36 | -8.93 | -0.18 | -3.96% | 1208450 | 52924.48 | 5.00% | | 688349 | 三一重能 | 26.94 | 26.45 | -1.12 | -3.99% | 36500.76 | 9954.585 | 1.48% | | 601226 | 华电科工 | 7.99 | 72.97 | -0.34 | -4.08% | 568097 | 45535.12 | 4.89% | | 000969 | 安泰科技 | 19.25 | 64.42 | -0.85 | -4.23% | 720456 | 139231.5 | 6.97% | | 600206 | 有研新材 | 21.31 | 64.78 | -1.08 | -4.82% | 401668 | 86536.05 | 4.74% | | 688597 | 煜邦电力 | 9.44 | 35.37 | -0.51 | -5.13% | 159551.5 | 15218.68 | 4.75% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.20 | -5.92% | 6605238 | 212809.5 | 14.14% | | 600977 | 中国电影 | 17.66 | -3769.87 | -1.40 | -7.35% | 1193737 | 215824.2 | 6.39% | | 688028 | 沃尔德 | 74.57 | 119.65 | -9.33 | -11.12% | 174751 | 128963.4 | 11.58% |
|