中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁德时代(300750)福建省上涨家数:126下跌家数:39平均涨幅:+0.96%平均换手:2.75%总成交额:400.37亿元
更新时间：2025-08-11 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.1066.55+2.30+11.06%91139.120602.45.43%
002174游族网络15.83-39.06+1.39+9.63%64530697987.956.91%
300436广生堂128.85-120.61+9.95+8.37%116930146113.68.55%
300632光莆股份14.4991.29+0.99+7.33%18544026292.858.38%
301196唯科科技86.1841.53+5.30+6.55%6359853925.715.11%
002335科华数据44.8574.43+2.19+5.13%399114176340.48.78%
301300远翔新材44.8249.78+2.01+4.70%3202914091.7110.36%
688778厦钨新能51.4446.20+2.22+4.51%53882.4327281.931.07%
600203福日电子15.93-35.16+0.62+4.05%1904020303679.332.11%
300102乾照光电13.7297.48+0.52+3.94%64712388605.127.09%
603636南威软件13.69-28.68+0.48+3.63%15291120632.752.63%
301165锐捷网络64.1275.11+2.10+3.39%8096551742.518.48%
300946恒而达61.47121.72+1.97+3.31%6717739697.358.86%
000547航天发展8.83-8.41+0.25+2.91%48217342211.093.04%
600802福建水泥5.61-25.14+0.15+2.75%1568638729.033.42%
301568思泰克44.6056.79+1.19+2.74%4675320557.369.81%
002229鸿博股份18.64-50.35+0.49+2.70%28692153269.85.82%
603909建发合诚10.6629.73+0.27+2.60%257002722.510.99%
002961瑞达期货21.7524.74+0.54+2.55%6057513057.691.36%
300300ST峡创5.27149.64+0.13+2.53%16404684912.46%
300648星云股份57.31-169.66+1.39+2.49%5931533337.935.59%
300972万辰集团164.1561.33+3.78+2.36%1919431369.891.17%
603615茶花股份22.69-144.20+0.48+2.16%201244532.040.83%
603933睿能科技17.13111.17+0.36+2.15%443647589.322.14%
688196卓越新能46.1030.51+0.96+2.13%6236.952869.9710.52%
603893瑞芯微159.9091.32+3.20+2.04%4824677008.521.15%
688278特宝生物86.7240.05+1.72+2.02%18284.8215715.840.45%
603383顶点软件41.0542.34+0.80+1.99%33555137081.64%
002925盈趣科技18.3852.43+0.35+1.94%10025918313.651.36%
301565中仑新材23.00104.24+0.43+1.91%339907786.512.66%
300341麦克奥迪17.2554.24+0.32+1.89%6736111622.741.31%
605118力鼎光电34.1770.91+0.60+1.79%3594512181.830.88%
300299富春股份7.47-45.73+0.13+1.77%23838617710.123.46%
300650太龙股份14.9965.19+0.26+1.77%662649929.4894.34%
688095福昕软件79.20228.21+1.35+1.73%16968.9213397.971.86%
000632三木集团4.16-3.42+0.07+1.71%1178774901.632.53%
300174元力股份15.5722.36+0.26+1.70%598869270.681.65%
300902国安达23.36-192.46+0.39+1.70%268866242.132.20%
300712永福股份26.55133.96+0.44+1.69%3891910386.222.09%
300685艾德生物23.7631.01+0.39+1.67%5658313379.331.45%
300657弘信电子29.39399.33+0.45+1.55%12546436623.322.68%
603678火炬电子38.0079.64+0.58+1.55%4945318745.641.04%
603306华懋科技43.4046.07+0.65+1.52%3507915171.851.07%
000753漳州发展5.38104.68+0.08+1.51%1814159692.71.83%
002235安妮股份8.08179.03+0.12+1.51%29404523637.655.31%
601933永辉超市4.78-21.12+0.07+1.49%145132368962.831.60%
301028东亚机械13.6823.64+0.20+1.48%410465602.691.65%
000797中国武夷2.75-62.25+0.04+1.48%2441096707.761.55%
002398垒知集团5.5186.62+0.08+1.47%19859810907.753.43%
002614奥佳华6.9770.96+0.10+1.46%803475558.731.82%
603180金牌家居21.3616.66+0.30+1.42%91441944.280.59%
603444吉比特393.8029.10+5.48+1.41%773030054.841.07%
300560中富通14.70-26.81+0.19+1.31%564208279.223.02%
002474榕基软件7.14-58.18+0.09+1.28%15018010718.42.83%
688619罗普特15.13-14.26+0.18+1.20%19276.952922.7971.04%
000536华映科技5.06-12.65+0.06+1.20%111939856486.44.05%
002593日上集团5.1087.03+0.06+1.19%1344956849.082.36%
301267华厦眼科20.6741.11+0.24+1.17%343877082.111.05%
603826坤彩科技19.54330.89+0.22+1.14%226604409.230.35%
603737三棵树39.9975.65+0.45+1.14%216898609.30.29%
600436片仔癀202.5140.70+2.23+1.11%1918038724.10.32%
002674兴业科技11.9127.95+0.13+1.10%28635533169.239.79%
603668天马科技14.05192.08+0.15+1.08%8548012040.431.70%
301536星宸科技57.4894.36+0.61+1.07%3256818688.291.75%
300062中能电气5.75-31.05+0.06+1.05%711444072.681.84%
600734实达集团3.92-21590.43+0.04+1.03%1948787596.240.90%
002803吉宏股份16.7938.33+0.17+1.02%7027411842.072.43%
001368通达创智25.7029.37+0.26+1.02%211115413.336.58%
003019宸展光电30.6831.38+0.30+0.99%3559010817.622.09%
002868*ST绿康27.84-9.77+0.27+0.98%129593580.520.84%
603686福龙马17.6050.81+0.17+0.98%22329239509.315.37%
301355南王科技12.8396.34+0.12+0.94%434315573.514.33%
002729好利科技15.3058.35+0.14+0.92%622769500.093.55%
300628亿联网络33.8816.24+0.29+0.86%3208410846.010.44%
301136招标股份13.03-194.68+0.11+0.85%548307147.761.99%
002578闽发铝业3.58238.73+0.03+0.85%1127034013.371.31%
603628清源股份13.2732.60+0.11+0.84%397115253.221.46%
300132青松股份6.0850.18+0.05+0.83%764954640.261.51%
601377兴业证券6.6124.27+0.05+0.76%52851234870.440.61%
300096ST易联众3.97-58.08+0.03+0.76%352231387.90.82%
603696安记食品10.9768.15+0.08+0.73%445224884.011.89%
600686金龙汽车12.3847.51+0.09+0.73%661568177.710.92%
688195腾景科技44.4480.79+0.32+0.73%37249.4916472.272.88%
600563法拉电子108.9522.53+0.76+0.70%1153612563.050.51%
837748路桥信息57.17189.81+0.37+0.65%83164681.3381.33%
600067冠城新材3.14-6.71+0.02+0.64%933922924.440.67%
002300太阳电缆6.5856.67+0.04+0.61%689074526.010.95%
002679福建金森10.16234.71+0.06+0.59%215322182.860.91%
600753*ST海钦6.80-7.19+0.04+0.59%7945542.950.34%
300525博思软件15.5339.90+0.09+0.58%12062018678.91.94%
300706阿石创45.00-266.82+0.24+0.54%231991105603.620.43%
600693东百集团5.78110.73+0.03+0.52%1063996128.521.22%
002752昇兴股份5.8314.44+0.03+0.52%730624236.220.75%
000997新大陆29.1828.09+0.15+0.52%7345821404.40.72%
300188国投智能16.13-27.33+0.08+0.50%13095421066.731.53%
600153建发股份10.2710.18+0.05+0.49%904829311.740.31%
301148嘉戎技术25.8759.92+0.12+0.47%127343304.233.34%
002702海欣食品4.49-54.12+0.02+0.45%1380076207.653.01%
600103青山纸业2.3255.75+0.01+0.43%2385665525.631.08%
600592龙溪股份22.2674.18+0.09+0.41%10464223383.272.62%
002788鹭燕医药8.6910.13+0.03+0.35%405253513.11.06%
603162海通发展8.8020.68+0.03+0.34%519444547.91.89%
603663三祥新材26.62160.99+0.09+0.34%6616817542.711.56%
002098浔兴股份9.4915.65+0.03+0.32%369553502.311.03%
300640德艺文创6.85187.09+0.02+0.29%768965277.483.48%
600033福建高速3.5112.30+0.01+0.29%934873271.530.34%
002639雪人集团11.47238.31+0.03+0.26%39846545709.816.13%
603345安井食品73.6817.04+0.19+0.26%2716019963.270.93%
002790瑞尔特7.8122.67+0.02+0.26%345342699.081.32%
002512达华智能4.08-456.54+0.01+0.25%2097518542.982.03%
300605恒锋信息16.62-33.59+0.04+0.24%584419697.6494.91%
605299舒华体育9.4045.36+0.02+0.21%488114582.061.19%
002682龙洲股份4.94-7.16+0.01+0.20%1174675801.022.09%
603209兴通股份15.2614.30+0.03+0.20%178592721.570.64%
833171国航远洋10.60-675.08+0.02+0.19%630146647.8352.20%
600163中闽能源5.4415.01+0.01+0.18%1042675632.080.55%
603817海峡环保6.0718.81+0.01+0.17%594173596.151.04%
002093国脉科技12.2961.50+0.02+0.16%17553421466.371.74%
000663永安林业7.15-25.34+0.01+0.14%494973550.361.62%
300658延江股份7.1781.75+0.01+0.14%713975130.833.17%
603408建霖家居11.9211.06+0.01+0.08%115951379.580.26%
605086龙高股份28.4739.64+0.02+0.07%107543061.870.60%
300884狄耐克14.56-221.66+0.01+0.07%21343930931.6511.15%
300750宁德时代263.6420.59+0.16+0.06%145375383718.60.34%
002901大博医疗58.7861.12+0.03+0.05%7130241718.872.47%
002396星网锐捷28.5138.56+0.01+0.04%9741827925.931.67%
600388龙净环保12.1018.820.000.00%471325692.90.37%
600755厦门国贸6.2821.370.000.00%983306176.840.46%
601166兴业银行23.066.370.000.00%35294780992.770.17%
002217合力泰2.489.710.000.00%3480988612.720.61%
002264新华都6.8218.910.000.00%902736158.431.38%
300198ST纳川2.40-7.740.000.00%929142221.660.91%
300280*ST紫天--------------
920445龙竹科技11.1382.890.000.00%215882405.0142.05%
605365立达信14.8317.82-0.01-0.07%1570623240.31%
600711ST盛屯7.9512.66-0.01-0.13%29639823599.360.96%
600493凤竹纺织6.9935.04-0.01-0.14%496973458.761.83%
000701厦门信达6.17-5.21-0.01-0.16%1171107244.891.75%
600660福耀玻璃55.4117.77-0.09-0.16%5241229057.40.26%
300955嘉亨家化20.76-51.40-0.04-0.19%168873509.382.87%
002517恺英网络19.5124.23-0.04-0.20%26468051990.251.40%
000905厦门港务8.3633.45-0.02-0.24%887157409.021.20%
003016欣贺股份8.00-51.30-0.02-0.25%466163738.591.11%
301600慧翰股份121.1568.22-0.35-0.29%1578418958.336.04%
600549厦门钨业23.6022.26-0.07-0.30%29303568853.221.89%
873706铁拓机械28.7955.51-0.09-0.31%7069620413.2316.69%
000592平潭发展3.01-52.06-0.01-0.33%3020029072.5911.58%
600815厦工股份2.88735.59-0.01-0.35%2092946044.511.18%
300941创识科技28.08131.48-0.11-0.39%6833018985.125.67%
600897厦门空港14.8114.23-0.06-0.40%141372094.60.34%
002029七匹狼7.2615.62-0.03-0.41%1071567793.021.61%
300427红相股份7.02-11.71-0.03-0.43%1365289603.992.71%
300867圣元环保18.0824.40-0.08-0.44%392157092.142.05%
002299圣农发展16.8822.48-0.09-0.53%11589919810.40.93%
600057厦门象屿7.0613.03-0.04-0.56%847585982.420.39%
601566九牧王9.1820.31-0.07-0.76%302212780.870.53%
603363傲农生物3.748.93-0.03-0.80%2028807634.591.27%
600573惠泉啤酒12.2842.13-0.10-0.81%309953816.891.24%
601187厦门银行6.967.38-0.06-0.85%1085057543.720.85%
002222福晶科技39.9885.30-0.35-0.87%11010344248.582.35%
300056中创环保15.08-42.11-0.14-0.92%8827713303.992.29%
600930华电新能6.4329.29-0.06-0.92%921427.159169.653.68%
002110三钢闽光4.87-10.80-0.05-1.02%1811538850.6090.75%
601899紫金矿业20.3315.03-0.21-1.02%926210188415.90.45%
002626金达威18.9929.48-0.21-1.09%7300813887.071.20%
002785万里石29.34-118.55-0.34-1.15%291948603.791.51%
002228合兴包装3.4437.47-0.04-1.15%1030113545.150.86%
603992松霖科技29.9834.10-0.38-1.25%4412013304.711.04%
000526学大教育53.3131.96-0.79-1.46%153128126.861.28%
000993闽东电力10.7024.32-0.17-1.56%17860418757.044.06%
600483福能股份9.749.21-0.16-1.62%18865118396.020.68%
688010福光股份35.00581.23-0.80-2.23%42354.1714945.252.64%
603280南方路机54.3363.47-2.23-3.94%5520530200.1519.76%

转至宁德时代（300750）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。