|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:51下跌家数:60平均涨幅:+0.29%平均换手:2.71%总成交额:324.74亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 353084 | 22635.42 | 3.80% | | 300480 | 光力科技 | 20.25 | -318.89 | +1.53 | +8.17% | 270851 | 54003.1 | 10.94% | | 002448 | 中原内配 | 13.67 | 27.10 | +0.65 | +4.99% | 226963 | 31058.1 | 4.98% | | 600312 | 平高电气 | 20.80 | 24.57 | +0.93 | +4.68% | 669085 | 142685.4 | 4.93% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 283768 | 11395.44 | 3.86% | | 301361 | 众智科技 | 37.30 | 43.92 | +1.44 | +4.02% | 58287 | 21923.79 | 19.15% | | 688119 | 中钢洛耐 | 8.32 | -307.43 | +0.29 | +3.61% | 411398.5 | 34260.55 | 3.66% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 481251 | 22714.11 | 4.11% | | 000400 | 许继电气 | 29.76 | 26.98 | +0.99 | +3.44% | 703760.9 | 214445.4 | 6.96% | | 920580 | 科创新材 | 16.21 | 106.72 | +0.53 | +3.38% | 23134 | 3706.328 | 4.91% | | 920496 | 许昌智能 | 11.52 | 43.53 | +0.37 | +3.32% | 122868 | 14548.3 | 8.47% | | 603993 | 洛阳钼业 | 24.76 | 27.11 | +0.71 | +2.95% | 1969851 | 486062.8 | 1.13% | | 688517 | 金冠电气 | 17.74 | 28.83 | +0.49 | +2.84% | 86517.3 | 15663.75 | 6.33% | | 600066 | 宇通客车 | 32.25 | 14.35 | +0.89 | +2.84% | 118876 | 38070.8 | 0.54% | | 920971 | 天马新材 | 33.40 | 141.10 | +0.91 | +2.80% | 26484 | 8766.428 | 3.09% | | 300007 | 汉威科技 | 58.49 | 234.34 | +1.52 | +2.67% | 170852 | 98518.84 | 6.03% | | 300807 | 天迈科技 | 58.66 | -183.21 | +1.40 | +2.44% | 19297 | 11196.72 | 3.72% | | 920407 | 驰诚股份 | 24.40 | 97.71 | +0.55 | +2.31% | 12952 | 3129.686 | 3.73% | | 601717 | 中创智领 | 24.74 | 9.77 | +0.50 | +2.06% | 134938 | 33405.47 | 0.87% | | 300701 | 森霸传感 | 13.58 | 60.12 | +0.27 | +2.03% | 45939 | 6163.24 | 1.84% | | 600531 | 豫光金铅 | 14.09 | 19.50 | +0.24 | +1.73% | 815063.1 | 116306.6 | 6.74% | | 300732 | 设研院 | 7.85 | -22.71 | +0.13 | +1.68% | 131563 | 10357.74 | 3.55% | | 600817 | 宇通重工 | 11.62 | 21.86 | +0.19 | +1.66% | 21340 | 2461.86 | 0.40% | | 003008 | 开普检测 | 23.02 | 27.38 | +0.37 | +1.63% | 16745 | 3870.21 | 2.15% | | 002536 | 飞龙股份 | 29.97 | 49.26 | +0.48 | +1.63% | 248782 | 73816.32 | 4.57% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 403913 | 28630.07 | 0.89% | | 000933 | 神火股份 | 31.97 | 16.89 | +0.48 | +1.52% | 225873 | 72531.63 | 1.00% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.16 | +1.52% | 619129 | 66922.43 | 13.67% | | 600469 | 风神股份 | 6.55 | 20.88 | +0.09 | +1.39% | 66243 | 4334.59 | 0.91% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 45729 | 3866.54 | 0.47% | | 600595 | 中孚实业 | 9.59 | 33.03 | +0.11 | +1.16% | 331385 | 32129.07 | 0.83% | | 002132 | 恒星科技 | 3.64 | 337.01 | +0.04 | +1.11% | 173585 | 6321.12 | 1.24% | | 300179 | 四方达 | 16.07 | 93.82 | +0.16 | +1.01% | 137672 | 21907.35 | 3.68% | | 001215 | 千味央厨 | 44.34 | 77.05 | +0.44 | +1.00% | 19991 | 8877.96 | 2.07% | | 688313 | 仕佳光子 | 88.28 | 121.49 | +0.85 | +0.97% | 224107.4 | 197134 | 4.96% | | 300910 | 瑞丰新材 | 60.84 | 22.60 | +0.54 | +0.90% | 26982 | 16573.29 | 1.30% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 199823 | 5111.13 | 1.11% | | 002857 | 三晖电气 | 23.70 | 287.36 | +0.18 | +0.77% | 64055 | 15278.23 | 5.00% | | 002406 | 远东传动 | 8.12 | 46.51 | +0.06 | +0.74% | 89784 | 7276.97 | 1.49% | | 301182 | 凯旺科技 | 41.00 | -37.17 | +0.28 | +0.69% | 12463 | 5123.82 | 1.30% | | 920725 | 惠丰钻石 | 34.40 | -202.34 | +0.18 | +0.53% | 9028 | 3090.037 | 2.15% | | 002601 | 龙佰集团 | 19.93 | 37.14 | +0.09 | +0.45% | 104531 | 20924.71 | 0.53% | | 920175 | 东方碳素 | 12.05 | -16.19 | +0.05 | +0.42% | 7060 | 849.5356 | 0.89% | | 601038 | 一拖股份 | 13.82 | 19.05 | +0.05 | +0.36% | 53438 | 7461.78 | 0.73% | | 300263 | 隆华科技 | 9.68 | 63.91 | +0.03 | +0.31% | 219911 | 21312.24 | 2.25% | | 601677 | 明泰铝业 | 15.08 | 10.77 | +0.04 | +0.27% | 206617 | 31243.7 | 1.70% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 63492 | 2713.07 | 0.28% | | 001896 | 豫能控股 | 6.29 | 37.54 | +0.01 | +0.16% | 477605 | 30676.99 | 3.13% | | 002582 | 好想你 | 13.49 | -378.47 | +0.02 | +0.15% | 370069 | 50010.04 | 10.75% | | 002189 | 中光学 | 24.35 | -11.80 | +0.02 | +0.08% | 29061 | 7054.37 | 1.11% | | 001277 | 速达股份 | 41.42 | 30.44 | +0.02 | +0.05% | 7562 | 3130.57 | 1.67% | | 000895 | 双汇发展 | 25.70 | 17.31 | 0.00 | 0.00% | 44564 | 11469.6 | 0.13% | | 000885 | 城发环境 | 13.87 | 7.48 | -0.01 | -0.07% | 23207 | 3231.73 | 0.36% | | 300829 | 金丹科技 | 17.44 | 58.27 | -0.02 | -0.11% | 16601 | 2903.72 | 1.05% | | 301376 | 致欧科技 | 19.28 | 23.67 | -0.03 | -0.16% | 11680 | 2255.08 | 0.60% | | 600285 | 羚锐制药 | 21.01 | 14.90 | -0.04 | -0.19% | 28339 | 5962.9 | 0.50% | | 600207 | 安彩高科 | 4.72 | -8.28 | -0.01 | -0.21% | 94882 | 4501.11 | 0.90% | | 601375 | 中原证券 | 4.36 | 42.88 | -0.01 | -0.23% | 225825 | 9893.649 | 0.66% | | 920087 | 秋乐种业 | 16.86 | 111.03 | -0.04 | -0.24% | 25418 | 4288.99 | 1.55% | | 300908 | 仲景食品 | 28.77 | 23.32 | -0.07 | -0.24% | 4839 | 1392.68 | 0.39% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 24369 | 1925.36 | 0.34% | | 002179 | 中航光电 | 36.67 | 30.13 | -0.10 | -0.27% | 238713 | 87677.91 | 1.14% | | 000612 | 焦作万方 | 12.81 | 15.80 | -0.04 | -0.31% | 374301 | 48647.89 | 3.14% | | 603658 | 安图生物 | 36.92 | 19.22 | -0.12 | -0.32% | 14587 | 5391.12 | 0.26% | | 603508 | 思维列控 | 27.25 | 16.84 | -0.09 | -0.33% | 26970 | 7378.47 | 0.71% | | 920454 | 同心传动 | 17.30 | 61.24 | -0.06 | -0.35% | 6324 | 1098.268 | 1.00% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 81779 | 2286.18 | 0.72% | | 603566 | 普莱柯 | 12.96 | 31.22 | -0.05 | -0.38% | 15508 | 2013.6 | 0.45% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.02 | -0.40% | 134819 | 6756.8 | 0.72% | | 600222 | 太龙药业 | 6.55 | 80.05 | -0.03 | -0.46% | 97378 | 6377.68 | 1.70% | | 920895 | 花溪科技 | 21.75 | -501.92 | -0.11 | -0.50% | 3290 | 720.3607 | 1.14% | | 002423 | 中粮资本 | 11.84 | -270.02 | -0.06 | -0.50% | 112650 | 13387.55 | 0.49% | | 002216 | 三全食品 | 11.55 | 18.68 | -0.06 | -0.52% | 29211 | 3388.96 | 0.46% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 430863 | 8262.06 | 0.61% | | 002613 | 北玻股份 | 3.70 | -182.47 | -0.02 | -0.54% | 53731 | 1993.19 | 0.70% | | 300614 | 百川畅银 | 12.78 | -7.21 | -0.07 | -0.54% | 15094 | 1927.03 | 0.94% | | 301071 | 力量钻石 | 37.68 | 139.67 | -0.21 | -0.55% | 34881 | 13189.82 | 1.79% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.09 | -0.58% | 79677 | 12282.01 | 0.51% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 267879 | 16290.57 | 2.10% | | 600121 | 郑州煤电 | 4.39 | -47.53 | -0.03 | -0.68% | 193900 | 8580.72 | 1.59% | | 002407 | 多氟多 | 32.19 | -155.90 | -0.23 | -0.71% | 571012 | 183581.4 | 5.28% | | 300013 | 新宁物流 | 3.99 | -48.42 | -0.03 | -0.75% | 73824 | 2959.74 | 1.66% | | 688357 | 建龙微纳 | 34.27 | 39.43 | -0.26 | -0.75% | 8173.54 | 2811.4 | 0.82% | | 002321 | 华英农业 | 2.35 | -153.42 | -0.02 | -0.84% | 161787 | 3822.81 | 0.76% | | 600876 | 凯盛新能 | 9.86 | -6.64 | -0.09 | -0.90% | 18886 | 1865.28 | 0.48% | | 920402 | 硅烷科技 | 10.85 | -71.09 | -0.10 | -0.91% | 29746 | 3237.224 | 1.09% | | 002225 | 濮耐股份 | 5.88 | 63.69 | -0.06 | -1.01% | 147291 | 8723.18 | 1.51% | | 300481 | 濮阳惠成 | 16.62 | 32.29 | -0.18 | -1.07% | 73610 | 12265.39 | 2.54% | | 301277 | 新天地 | 12.58 | 39.87 | -0.14 | -1.10% | 23960 | 3027.12 | 0.61% | | 002714 | 牧原股份 | 47.76 | 11.76 | -0.54 | -1.12% | 241955 | 116039.5 | 0.64% | | 002296 | 辉煌科技 | 12.17 | 15.66 | -0.14 | -1.14% | 120423 | 14660.7 | 3.47% | | 688066 | 航天宏图 | 38.50 | -6.54 | -0.46 | -1.18% | 140050.6 | 54732.04 | 5.36% | | 301089 | 拓新药业 | 29.84 | -79.68 | -0.38 | -1.26% | 16399 | 4895.51 | 1.81% | | 002046 | 国机精工 | 47.27 | 90.08 | -0.63 | -1.32% | 125710 | 59741.66 | 2.38% | | 601666 | 平煤股份 | 8.15 | 34.45 | -0.11 | -1.33% | 116901 | 9593.52 | 0.47% | | 300850 | 新强联 | 45.57 | 24.66 | -0.63 | -1.36% | 87738 | 40157.11 | 2.92% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 111407 | 9928.77 | 1.01% | | 300845 | 捷安高科 | 11.78 | 48.95 | -0.20 | -1.67% | 31866 | 3762.19 | 2.21% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 170448 | 3932.44 | 0.59% | | 600186 | 莲花控股 | 6.12 | 37.81 | -0.11 | -1.77% | 396326 | 24348.19 | 2.22% | | 300109 | 新开源 | 17.28 | 35.06 | -0.33 | -1.87% | 81419 | 14341.48 | 1.81% | | 301152 | 天力锂能 | 31.85 | -10.87 | -0.65 | -2.00% | 54931 | 17719.13 | 7.74% | | 920207 | 众诚科技 | 32.00 | -182.01 | -0.67 | -2.05% | 60472 | 19726.14 | 10.74% | | 920225 | 利通科技 | 36.04 | 43.77 | -0.77 | -2.09% | 21959 | 8045.809 | 2.65% | | 000949 | 新乡化纤 | 6.01 | 56.93 | -0.13 | -2.12% | 292153 | 17729.84 | 1.72% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | -0.45 | -2.30% | 49494 | 9550.76 | 0.82% | | 300437 | 清水源 | 17.51 | -110.10 | -0.51 | -2.83% | 232238 | 41928.79 | 13.21% | | 920415 | 恒拓开源 | 15.80 | 170.92 | -0.49 | -3.01% | 38809 | 6204.546 | 3.59% | | 688626 | 翔宇医疗 | 75.21 | 163.70 | -2.56 | -3.29% | 33015.81 | 25145.95 | 2.06% | | 000719 | 中原传媒 | 12.33 | 9.95 | -0.42 | -3.29% | 63813 | 7945.76 | 0.96% | | 300248 | 新开普 | 13.93 | 69.37 | -0.79 | -5.37% | 228167 | 32297.54 | 5.58% | | 600403 | 大有能源 | 6.38 | -10.69 | -0.52 | -7.54% | 541564 | 35526.2 | 2.27% |
|