|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:33下跌家数:76平均涨幅:-0.97%平均换手:2.75%总成交额:283.22亿元 更新时间：2025-11-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 44.40 | 32.63 | +4.04 | +10.01% | 53196 | 23308.85 | 11.72% | | 000612 | 焦作万方 | 11.40 | 14.06 | +0.45 | +4.11% | 633154 | 71576.13 | 5.31% | | 688626 | 翔宇医疗 | 51.88 | 112.92 | +1.89 | +3.78% | 20407.93 | 10560.28 | 1.28% | | 601677 | 明泰铝业 | 15.52 | 11.08 | +0.39 | +2.58% | 286514 | 44227.68 | 2.35% | | 300910 | 瑞丰新材 | 60.19 | 22.36 | +1.49 | +2.54% | 18530 | 11068.21 | 0.89% | | 600595 | 中孚实业 | 7.07 | 24.35 | +0.17 | +2.46% | 676408 | 47532.95 | 1.69% | | 000933 | 神火股份 | 27.26 | 14.40 | +0.61 | +2.29% | 285271 | 77421.38 | 1.27% | | 920895 | 花溪科技 | 25.16 | -580.61 | +0.52 | +2.11% | 4292 | 1068.768 | 1.49% | | 600403 | 大有能源 | 9.26 | -15.51 | +0.18 | +1.98% | 1307129 | 123325.2 | 5.47% | | 920087 | 秋乐种业 | 16.57 | 109.12 | +0.28 | +1.72% | 36519 | 6023.697 | 2.27% | | 600066 | 宇通客车 | 31.90 | 14.19 | +0.46 | +1.46% | 46926 | 14802.31 | 0.21% | | 603658 | 安图生物 | 39.68 | 20.65 | +0.52 | +1.33% | 18466 | 7298.38 | 0.32% | | 300908 | 仲景食品 | 31.05 | 25.16 | +0.37 | +1.21% | 16300 | 5053.17 | 1.32% | | 688357 | 建龙微纳 | 40.45 | 46.55 | +0.47 | +1.18% | 17807.14 | 7243.125 | 1.78% | | 301089 | 拓新药业 | 33.57 | -89.64 | +0.37 | +1.11% | 32861 | 11031.84 | 3.63% | | 600285 | 羚锐制药 | 23.34 | 16.55 | +0.25 | +1.08% | 42121 | 9770.98 | 0.74% | | 002179 | 中航光电 | 36.06 | 29.63 | +0.35 | +0.98% | 103313 | 37191.73 | 0.50% | | 920407 | 驰诚股份 | 23.93 | 95.82 | +0.23 | +0.97% | 24290 | 5791.676 | 6.99% | | 002225 | 濮耐股份 | 6.27 | 67.92 | +0.06 | +0.97% | 329759 | 20453.26 | 3.39% | | 301277 | 新天地 | 13.31 | 42.18 | +0.12 | +0.91% | 29210 | 3881.9 | 2.89% | | 000719 | 中原传媒 | 12.47 | 10.06 | +0.11 | +0.89% | 23621 | 2933.83 | 0.35% | | 300850 | 新强联 | 48.18 | 26.07 | +0.40 | +0.84% | 103615 | 49462.9 | 3.44% | | 001215 | 千味央厨 | 40.62 | 70.58 | +0.25 | +0.62% | 11287 | 4616.83 | 1.17% | | 002936 | 郑州银行 | 2.06 | 9.80 | +0.01 | +0.49% | 836476.9 | 17195.36 | 1.25% | | 002423 | 中粮资本 | 12.46 | -284.16 | +0.04 | +0.32% | 63359 | 7885 | 0.27% | | 000895 | 双汇发展 | 26.91 | 18.13 | +0.07 | +0.26% | 36115 | 9677.78 | 0.10% | | 000885 | 城发环境 | 14.93 | 8.05 | +0.03 | +0.20% | 19553 | 2916.07 | 0.30% | | 301376 | 致欧科技 | 18.81 | 23.10 | +0.03 | +0.16% | 5581 | 1050.55 | 0.29% | | 301207 | 华兰疫苗 | 23.99 | 204.62 | +0.03 | +0.13% | 128717 | 30566.51 | 2.14% | | 603993 | 洛阳钼业 | 16.13 | 17.66 | +0.02 | +0.12% | 955466 | 154453.6 | 0.55% | | 603566 | 普莱柯 | 14.43 | 34.76 | +0.01 | +0.07% | 17727 | 2546.03 | 0.51% | | 002007 | 华兰生物 | 16.84 | 32.44 | +0.01 | +0.06% | 98553 | 16597.89 | 0.63% | | 002714 | 牧原股份 | 50.60 | 12.46 | +0.02 | +0.04% | 147488 | 74307.95 | 0.39% | | 600817 | 宇通重工 | 11.78 | 22.16 | 0.00 | 0.00% | 10680 | 1257.95 | 0.20% | | 600020 | 中原高速 | 4.76 | 10.50 | 0.00 | 0.00% | 67536 | 3217.85 | 0.30% | | 601375 | 中原证券 | 4.54 | 44.65 | 0.00 | 0.00% | 115107 | 5223.17 | 0.33% | | 601038 | 一拖股份 | 13.45 | 18.54 | -0.01 | -0.07% | 18854 | 2534.47 | 0.26% | | 603508 | 思维列控 | 26.22 | 16.20 | -0.02 | -0.08% | 22286 | 5845.57 | 0.58% | | 600531 | 豫光金铅 | 11.89 | 14.84 | -0.01 | -0.08% | 296250 | 35306.93 | 2.72% | | 000544 | 中原环保 | 9.08 | 8.34 | -0.01 | -0.11% | 29522 | 2683.45 | 0.30% | | 002216 | 三全食品 | 11.95 | 19.32 | -0.02 | -0.17% | 69737 | 8388.98 | 1.11% | | 920454 | 同心传动 | 17.63 | 62.41 | -0.03 | -0.17% | 4698 | 828.6079 | 0.74% | | 605368 | 蓝天燃气 | 9.78 | 22.26 | -0.02 | -0.20% | 23020 | 2258.05 | 0.32% | | 002613 | 北玻股份 | 4.11 | -202.69 | -0.01 | -0.24% | 129133 | 5345.35 | 1.67% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.03 | -0.26% | 14806 | 1744.39 | 1.03% | | 920207 | 众诚科技 | 23.13 | -131.56 | -0.07 | -0.30% | 4018 | 934.3981 | 0.71% | | 003008 | 开普检测 | 23.44 | 27.88 | -0.09 | -0.38% | 7391 | 1740.19 | 0.95% | | 600222 | 太龙药业 | 7.48 | 91.42 | -0.03 | -0.40% | 599524 | 44849.68 | 10.45% | | 002582 | 好想你 | 10.66 | -299.07 | -0.05 | -0.47% | 89280 | 9506.97 | 2.59% | | 002857 | 三晖电气 | 21.10 | 255.84 | -0.11 | -0.52% | 11791 | 2498.6 | 0.92% | | 002296 | 辉煌科技 | 11.13 | 14.33 | -0.06 | -0.54% | 25404 | 2837.42 | 0.73% | | 300248 | 新开普 | 12.18 | 60.66 | -0.07 | -0.57% | 22656 | 2769.29 | 0.55% | | 601666 | 平煤股份 | 8.44 | 35.67 | -0.05 | -0.59% | 118800 | 10020.28 | 0.48% | | 601717 | 中创智领 | 23.74 | 9.38 | -0.15 | -0.63% | 57525 | 13702.03 | 0.37% | | 600439 | 瑞贝卡 | 3.15 | -30.77 | -0.02 | -0.63% | 116012 | 3658.19 | 1.02% | | 002601 | 龙佰集团 | 19.18 | 35.77 | -0.14 | -0.72% | 58864 | 11248.78 | 0.30% | | 300829 | 金丹科技 | 18.93 | 63.25 | -0.14 | -0.73% | 26923 | 5086.46 | 1.70% | | 300732 | 设研院 | 8.08 | -23.37 | -0.06 | -0.74% | 35299 | 2860.37 | 0.95% | | 000949 | 新乡化纤 | 5.31 | 50.30 | -0.04 | -0.75% | 465312 | 24764.08 | 2.74% | | 600569 | 安阳钢铁 | 2.63 | -7.28 | -0.02 | -0.75% | 311644 | 8271.9 | 1.08% | | 002448 | 中原内配 | 11.79 | 23.37 | -0.10 | -0.84% | 57380 | 6787.46 | 1.26% | | 600186 | 莲花控股 | 5.86 | 36.20 | -0.05 | -0.85% | 207291 | 12173.23 | 1.16% | | 688119 | 中钢洛耐 | 4.65 | -171.82 | -0.04 | -0.85% | 67742.8 | 3157.237 | 0.60% | | 002189 | 中光学 | 24.13 | -11.69 | -0.22 | -0.90% | 20035 | 4839.45 | 0.77% | | 002431 | 棕榈股份 | 2.85 | -3.43 | -0.03 | -1.04% | 529335 | 15163.96 | 2.92% | | 002560 | 通达股份 | 9.00 | 55.37 | -0.10 | -1.10% | 116852 | 10523.02 | 2.58% | | 920580 | 科创新材 | 17.00 | 111.92 | -0.19 | -1.11% | 11379 | 1929.006 | 2.42% | | 300807 | 天迈科技 | 45.28 | -141.42 | -0.52 | -1.14% | 10832 | 4908.25 | 2.09% | | 002406 | 远东传动 | 7.74 | 44.34 | -0.09 | -1.15% | 44001 | 3423.45 | 0.73% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.07 | -1.18% | 161224 | 9459.79 | 1.73% | | 920496 | 许昌智能 | 11.68 | 44.13 | -0.14 | -1.18% | 22402 | 2625.745 | 1.54% | | 002535 | 林州重机 | 4.13 | 126.93 | -0.05 | -1.20% | 71642 | 2979.06 | 0.98% | | 601608 | 中信重工 | 7.16 | 87.37 | -0.09 | -1.24% | 261728 | 18801.38 | 0.58% | | 001896 | 豫能控股 | 5.99 | 35.75 | -0.08 | -1.32% | 113594 | 6823.96 | 0.74% | | 300013 | 新宁物流 | 4.46 | -54.12 | -0.06 | -1.33% | 95921 | 4298.41 | 2.15% | | 600469 | 风神股份 | 7.04 | 22.45 | -0.10 | -1.40% | 93982 | 6658.03 | 1.29% | | 300109 | 新开源 | 18.20 | 36.93 | -0.26 | -1.41% | 48410 | 8807.92 | 1.08% | | 300481 | 濮阳惠成 | 15.79 | 30.68 | -0.26 | -1.62% | 37532 | 5947.58 | 1.29% | | 600876 | 凯盛新能 | 11.30 | -7.61 | -0.20 | -1.74% | 21407 | 2431.91 | 0.54% | | 300614 | 百川畅银 | 14.37 | -8.11 | -0.26 | -1.78% | 9150 | 1325.72 | 0.57% | | 300480 | 光力科技 | 16.56 | -260.78 | -0.30 | -1.78% | 42118 | 7016.54 | 1.70% | | 688517 | 金冠电气 | 17.73 | 28.82 | -0.34 | -1.88% | 40227.11 | 7165.118 | 2.94% | | 600207 | 安彩高科 | 5.90 | -10.34 | -0.12 | -1.99% | 176087 | 10437.72 | 1.68% | | 920415 | 恒拓开源 | 16.07 | 173.84 | -0.33 | -2.01% | 19911 | 3228.935 | 1.87% | | 301361 | 众智科技 | 37.86 | 44.58 | -0.79 | -2.04% | 30951 | 11759.7 | 10.64% | | 688066 | 航天宏图 | 24.77 | -4.21 | -0.56 | -2.21% | 62319.75 | 15520.92 | 2.39% | | 600121 | 郑州煤电 | 5.24 | -56.73 | -0.12 | -2.24% | 443598 | 23418.28 | 3.64% | | 300007 | 汉威科技 | 49.33 | 197.64 | -1.13 | -2.24% | 63181 | 31517.55 | 2.23% | | 300701 | 森霸传感 | 12.60 | 55.78 | -0.29 | -2.25% | 37451 | 4769.39 | 1.50% | | 600810 | 神马股份 | 10.86 | -232.32 | -0.25 | -2.25% | 831860 | 93659.98 | 8.15% | | 002132 | 恒星科技 | 4.05 | 374.97 | -0.10 | -2.41% | 180297 | 7338.74 | 1.29% | | 301182 | 凯旺科技 | 35.42 | -32.11 | -0.88 | -2.42% | 10117 | 3609.21 | 1.06% | | 920402 | 硅烷科技 | 11.60 | -76.01 | -0.29 | -2.44% | 51926 | 6048.586 | 1.90% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.12 | -2.46% | 392797 | 19009.4 | 3.36% | | 688313 | 仕佳光子 | 80.55 | 112.52 | -2.25 | -2.72% | 190008.7 | 153929.8 | 4.14% | | 300263 | 隆华科技 | 8.86 | 58.49 | -0.27 | -2.96% | 515662 | 46236.63 | 5.29% | | 002407 | 多氟多 | 32.32 | -156.53 | -1.02 | -3.06% | 1260179 | 400333.9 | 11.66% | | 002321 | 华英农业 | 3.10 | -202.39 | -0.10 | -3.13% | 657884 | 20536.46 | 3.10% | | 300080 | 易成新能 | 5.78 | -20.64 | -0.19 | -3.18% | 522972 | 30391.23 | 2.80% | | 002536 | 飞龙股份 | 21.67 | 35.62 | -0.80 | -3.56% | 123682 | 26907.3 | 2.27% | | 600312 | 平高电气 | 18.50 | 21.86 | -0.69 | -3.60% | 216613 | 40373.42 | 1.60% | | 000400 | 许继电气 | 28.35 | 25.70 | -1.15 | -3.90% | 331916 | 94412.77 | 3.28% | | 301152 | 天力锂能 | 34.02 | -11.61 | -1.52 | -4.28% | 57374 | 19583.29 | 8.08% | | 920175 | 东方碳素 | 13.56 | -18.22 | -0.65 | -4.57% | 41551 | 5706.785 | 5.24% | | 920971 | 天马新材 | 35.21 | 148.75 | -1.70 | -4.61% | 38154 | 13628.63 | 4.45% | | 600172 | 黄河旋风 | 7.15 | -9.54 | -0.47 | -6.17% | 1734555 | 126667.3 | 13.59% | | 002046 | 国机精工 | 27.39 | 52.20 | -1.84 | -6.29% | 165826 | 46021.6 | 3.14% | | 920225 | 利通科技 | 42.00 | 51.00 | -3.03 | -6.73% | 26321 | 11270.13 | 3.18% | | 301071 | 力量钻石 | 42.13 | 156.16 | -3.40 | -7.47% | 153796 | 65540.03 | 7.90% | | 300179 | 四方达 | 17.14 | 100.06 | -1.47 | -7.90% | 766388 | 133800.4 | 20.49% | | 920725 | 惠丰钻石 | 39.28 | -231.04 | -3.99 | -9.22% | 53265 | 21029.69 | 12.66% | | 300437 | 清水源 | 17.18 | -108.03 | -1.82 | -9.58% | 383276 | 66082.92 | 21.80% |
|