中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)浙江省上涨家数:418下跌家数:283平均涨幅:+0.96%平均换手:4.55%总成交额:2799.28亿元
更新时间：2025-09-01 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密28.31-189.72+6.53+29.98%28839466974.4635.35%
688203海正生材16.66248.54+2.78+20.03%123743.819976.549.97%
301193家联科技24.48-68.23+4.08+20.00%11757627743.058.64%
688006杭可科技29.8352.20+4.09+15.89%543478.8160875.59.00%
301356天振股份21.94105.02+2.44+12.51%11420724295.1920.84%
000980众泰汽车2.83-16.04+0.26+10.12%4478936125457.18.90%
002188中天服务5.89176.82+0.54+10.09%22705112893.588.82%
002266浙富控股3.9319.48+0.36+10.08%31355781198386.40%
002131利欧股份5.7940.72+0.53+10.08%1.169718E+07657932.720.00%
002629仁智股份7.54159.30+0.69+10.07%32310923809.99.08%
002115三维通信11.52-34.32+1.05+10.03%4079713444757.654.24%
601116三江购物11.9641.94+1.09+10.03%25664129926.454.69%
605060联德股份28.2234.14+2.57+10.02%4956613664.962.06%
600521华海药业26.5951.05+2.42+10.01%1082801279188.97.44%
603948建业股份32.0926.37+2.92+10.01%256098217.931.58%
605255天普股份51.91225.24+4.72+10.00%1887979.540.14%
002173创新医疗25.19-124.50+2.29+10.00%1263902305156.130.36%
603177德创环保15.95165.09+1.45+10.00%510658144.862.50%
603004鼎龙科技24.4232.29+2.22+10.00%7712118701.3113.10%
603297永新光学116.3859.41+10.58+10.00%5165258503.614.66%
603222济民健康12.67-48.26+1.15+9.98%1045078129089.219.90%
002637赞宇科技12.0240.06+1.09+9.97%15367618071.043.47%
603289泰瑞机器10.7133.34+0.97+9.96%10332311026.863.52%
603168莎普爱思8.40-41.08+0.76+9.95%25116020356.197.79%
831906舜宇精工33.2452.66+2.96+9.78%11746535341.6835.40%
002062宏润建设8.5344.17+0.75+9.64%116699497836.3410.38%
003017大洋生物36.5937.11+2.84+8.41%14671552973.1221.17%
688141杰华特39.44-31.39+3.04+8.35%351131.1134198.613.30%
301096百诚医药62.20-36.95+4.62+8.02%9328457322.9611.27%
300469信息发展59.95-115.22+4.23+7.59%187318112532.77.96%
301052果麦文化82.95189.33+5.74+7.43%6874256157.398.57%
300945曼卡龙20.0345.22+1.31+7.00%34046467446.2314.28%
603298杭叉集团24.8415.23+1.62+6.98%21045550989.561.61%
873690捷众科技37.7038.03+2.45+6.95%6870823939.1415.94%
600596新安股份11.33-1317.05+0.73+6.89%86847099218.736.44%
688583思看科技113.3282.37+7.29+6.88%36364.5541624.0120.57%
600797浙大网新11.99-264.98+0.76+6.77%2500608304794.424.34%
688088虹软科技60.00118.13+3.75+6.67%321666.1191104.98.02%
001222源飞宠物26.8231.11+1.55+6.13%10177626722.149.30%
300702天宇股份28.4565.03+1.64+6.12%12622435473.085.98%
300913兆龙互连66.46113.56+3.81+6.08%224991148265.58.79%
301216万凯新材18.02-32.36+1.02+6.00%27869849215.069.78%
301448开创电气44.96236.40+2.54+5.99%3978017689.978.32%
000411英特集团12.3212.45+0.68+5.84%23913128493.687.41%
300357我武生物33.1850.27+1.83+5.84%26416487272.595.46%
600330天通股份10.05198.43+0.55+5.79%1793447177784.614.54%
603456九洲药业19.1225.89+1.03+5.69%45835885649.245.15%
301053远信工业38.1479.92+2.04+5.65%6467424358.568.54%
836395朗鸿科技16.1337.80+0.86+5.63%7812312372.757.53%
300266兴源环境2.86-17.84+0.15+5.54%720532.9205194.64%
603172万丰股份16.9744.95+0.89+5.53%395786593.837.90%
002263大东南3.66165.30+0.19+5.48%196312070643.3310.45%
603665康隆达28.32-14.11+1.47+5.47%6151517377.913.84%
603700宁水集团12.7934.07+0.66+5.44%10116912685.45.02%
688310迈得医疗20.72-144.61+1.05+5.34%80982.3516699.324.87%
688299长阳科技24.67-128.81+1.22+5.20%501071.5124436.717.44%
601579会稽山25.7061.83+1.26+5.16%408980104413.98.53%
002020京新药业19.8224.46+0.96+5.09%34038066764.65.19%
002144宏达高科12.9085.93+0.61+4.96%8257910619.076.00%
002019亿帆医药16.0945.20+0.76+4.96%36016756990.834.23%
600865百大集团9.8026.66+0.46+4.93%20873320444.225.55%
002250联化科技11.9434.77+0.56+4.92%1056603125453.211.66%
601882海天精工20.9823.48+0.98+4.90%12383526165.492.37%
688290景业智能58.68195.34+2.72+4.86%40624.2623734.433.98%
002725跃岭股份15.2973.27+0.70+4.80%22621934191.5910.67%
603595东尼电子24.46154.24+1.11+4.75%36148687822.6915.55%
688767博拓生物41.0655.87+1.86+4.74%52121.9321110.493.49%
603949雪龙集团19.6760.25+0.88+4.68%9052117877.454.31%
605138盛泰集团9.1096.92+0.40+4.60%32342829415.45.82%
001211双枪科技26.0473.74+1.13+4.54%4946812717.747.38%
000607华媒控股4.62-56.40+0.20+4.52%60049627823.826.79%
300897山科智能30.7570.23+1.33+4.52%4332013482.964.96%
300839博汇股份14.76-16.71+0.63+4.46%13397320036.474.62%
002444巨星科技32.1816.13+1.37+4.45%351262110390.33.06%
301225恒勃股份78.2758.02+3.27+4.36%1955815051.136.48%
688215瑞晟智能71.79306.91+2.99+4.35%41451.0629987.526.64%
002443金洲管道7.4724.47+0.31+4.33%25534318977.574.92%
603266天龙股份22.2740.73+0.92+4.31%7877917365.113.96%
300283温州宏丰7.60-49.46+0.31+4.25%43234632589.2412.10%
002552宝鼎科技16.5438.12+0.67+4.22%13640622177.14.26%
832149利尔达17.85-134.10+0.72+4.20%18837334021.4416.32%
300604长川科技62.2658.54+2.51+4.20%760076462883.215.65%
300930屹通新材33.0365.91+1.32+4.16%3156810254.486.70%
603105芯能科技9.2923.85+0.37+4.15%32800530508.96.56%
603799华友钴业50.0016.38+1.95+4.06%1334756652697.87.92%
603606东方电缆54.9145.12+2.13+4.04%13876474530.572.02%
301201诚达药业30.20-115.50+1.16+3.99%5695517119.875.25%
603316诚邦股份9.92-25.06+0.38+3.98%60442960673.1522.87%
301317鑫磊股份36.3814.20+1.38+3.94%7470827423.9916.68%
600130*ST波导4.221018.94+0.16+3.94%32332513502.14.31%
603520司太立12.09-123.66+0.45+3.87%26537431607.236.05%
605155西大门14.6322.74+0.54+3.83%530187715.952.79%
600226亨通股份3.8357.00+0.14+3.79%232923289725.57.83%
301198喜悦智行11.50-69.46+0.42+3.79%671777736.534.32%
002515金字火腿7.48166.20+0.27+3.74%30291322169.932.50%
600208衢州发展5.04-165.49+0.18+3.70%2282278113607.92.68%
603073彩蝶实业17.4223.68+0.62+3.69%328355697.388.77%
300314戴维医疗15.1870.84+0.54+3.69%105692158657.35%
603822嘉澳环保72.96-15.13+2.57+3.65%2086014989.872.72%
002937兴瑞科技19.3335.08+0.68+3.65%11416322026.853.84%
002574明牌珠宝5.85-41.85+0.20+3.54%1686299768.293.19%
600576祥源文旅8.3048.97+0.28+3.49%47650439383.327.22%
830974凯大催化9.1967.19+0.31+3.49%473724307.5813.68%
603618杭电股份6.8845.17+0.23+3.46%38595026660.225.58%
301073君亭酒店26.04286.53+0.86+3.42%13659235287.777.67%
301081严牌股份10.6068.89+0.35+3.41%499645187.882.31%
600176中国巨石16.1420.38+0.53+3.40%2799706450123.66.99%
300558贝达药业73.0596.49+2.38+3.37%13048394723.73.11%
603709中源家居13.99-32.47+0.45+3.32%329634577.922.63%
002388ST新亚5.01-10.68+0.16+3.30%1364526795.382.70%
603271永杰新材41.6523.98+1.32+3.27%4930120307.3812.78%
600570恒生电子38.6957.46+1.20+3.20%1059201407390.35.60%
600152维科技术6.78-59.26+0.21+3.20%40966727692.217.74%
300784利安科技57.2248.64+1.77+3.19%156968903.179.27%
603637镇海股份11.9533.21+0.36+3.11%14012116800.795.87%
600884杉杉股份11.97-151.78+0.36+3.10%1162379138014.56.61%
603926铁流股份15.3538.00+0.46+3.09%13900020931.196.02%
300329海伦钢琴13.40-32.31+0.40+3.08%15509020823.876.15%
001358兴欣新材26.4845.43+0.79+3.08%5133213342.9410.07%
603076乐惠国际27.85137.11+0.83+3.07%4739213085.513.93%
603726朗迪集团20.1622.43+0.60+3.07%7884815877.034.27%
603811诚意药业14.5220.08+0.42+2.98%13824719941.054.22%
300270中威电子8.31-39.76+0.24+2.97%12098910108.744.64%
300838浙江力诺14.33664.85+0.41+2.95%565368088.425.56%
600126杭钢股份10.52-50.33+0.30+2.94%2346844252253.76.95%
834062科润智控11.9749.62+0.34+2.92%754408918.4985.65%
600571信雅达19.49116.72+0.55+2.90%27404353327.865.99%
301335天元宠物36.5388.74+1.03+2.90%10722938516.6821.19%
002562兄弟科技6.7879.05+0.19+2.88%56090937318.678.00%
688469芯联集成-U6.07-64.84+0.17+2.88%2550772155531.95.76%
603538美诺华26.7960.76+0.75+2.88%22253959256.5210.33%
688348昱能科技50.4960.06+1.41+2.87%32509.3916273.262.08%
688032禾迈股份112.7880.95+3.07+2.80%16230.1718035.241.31%
300519新光药业16.6446.88+0.45+2.78%536958854.124.71%
300347泰格医药65.22189.95+1.71+2.69%171484111735.23.03%
002133广宇集团3.45-3.12+0.09+2.68%37477112776.724.87%
000963华东医药45.4721.97+1.17+2.64%19525887912.21.11%
605259绿田机械27.2519.50+0.70+2.64%3771110220.42.19%
603071物产环能13.6311.16+0.35+2.64%438005907.20.79%
002758浙农股份9.7612.58+0.25+2.63%28427727436.085.48%
600052东望时代4.73-10.02+0.12+2.60%26919312751.593.19%
300837浙矿股份24.8575.58+0.63+2.60%205345095.382.91%
603321梅轮电梯8.3653.63+0.21+2.58%480113981.131.59%
001380华纬科技24.1424.03+0.60+2.55%7714818593.688.77%
300582英飞特14.93-65.35+0.37+2.54%11309416774.195.10%
603089正裕工业15.7522.61+0.39+2.54%8557413423.83.57%
600232金鹰股份6.88-107.97+0.17+2.53%1257458579.033.45%
001367海森药业25.6331.07+0.63+2.52%2622666926.78%
603119浙江荣泰78.04112.33+1.89+2.48%12652897055.46.21%
688005容百科技25.3483.37+0.61+2.47%339149.985900.914.75%
300426华智数媒10.39-89.06+0.25+2.47%12846413296.233.21%
605166聚合顺13.2116.11+0.31+2.40%37351849305.811.87%
002718友邦吊顶18.34-31.48+0.43+2.40%221374064.593.92%
002942新农股份19.2437.43+0.45+2.39%322466206.722.35%
300649杭州园林17.12-81.06+0.40+2.39%458117846.14.32%
301057汇隆新材24.8377.21+0.58+2.39%4286610523.665.19%
603229奥翔药业11.4448.39+0.26+2.33%17600319992.382.12%
600059古越龙山10.6448.23+0.24+2.31%30951432857.73.40%
301113雅艺科技21.85209.05+0.49+2.29%139943050.842.54%
300853申昊科技25.32-15.50+0.56+2.26%5343713460.494.85%
605068明新旭腾24.47-18.75+0.54+2.26%6033814721.953.72%
873679前进科技24.54110.03+0.54+2.25%189914572.4897.25%
601789宁波建工5.5520.46+0.12+2.21%55810031044.165.14%
300441鲍斯股份8.817.43+0.19+2.20%14846212931.022.37%
300076GQY视讯6.59-43.27+0.14+2.17%1490939790.5293.52%
300710万隆光电20.73-9.29+0.44+2.17%442959177.115.94%
300792壹网壹创30.4090.16+0.64+2.15%11691835888.455.50%
300898熊猫乳品29.1237.44+0.61+2.14%7088320608.926.18%
301222浙江恒威29.7729.05+0.62+2.13%146394333.694.99%
002712思美传媒5.77-67.29+0.12+2.12%1351557785.722.50%
600113浙江东日60.36178.84+1.23+2.08%15336992391.93.73%
603506南都物业13.8019.73+0.28+2.07%637538791.83.40%
300763锦浪科技69.0229.20+1.39+2.06%196221133918.26.10%
300145南方泵业5.0843.76+0.10+2.01%102305551880.75.37%
603129春风动力272.0423.52+5.35+2.01%2653971613.451.74%
300203聚光科技21.1985.81+0.41+1.97%16141434367.733.60%
870656海昇药业19.1533.23+0.37+1.97%201253836.2138.05%
000631顺发恒业3.1181.69+0.06+1.97%2593288117.881.08%
300943春晖智控17.4065.16+0.33+1.93%466048070.073.47%
300911亿田智能56.36-162.88+1.06+1.92%16085594299.539.50%
603215比依股份22.3533.54+0.42+1.92%10387422920.195.55%
603823百合花15.0235.66+0.28+1.90%13995821167.653.41%
603391力聚热能40.7713.97+0.76+1.90%99014007.984.35%
301280珠城科技54.6142.59+1.01+1.88%3141617294.648.28%
301316慧博云通65.20583.69+1.20+1.87%287775186963.411.85%
301388欣灵电气31.89181.47+0.58+1.85%210696704.017.70%
603602纵横通信16.72170.04+0.30+1.83%18786231086.748.19%
002099海翔药业6.14-28.05+0.11+1.82%31602419614.581.96%
300025华星创业7.27-45.09+0.13+1.82%21371015573.944.22%
301157华塑科技53.7099.71+0.93+1.76%2501613681.6812.11%
603583捷昌驱动43.5545.75+0.74+1.73%357605153212.99.36%
300412迦南科技5.3183.45+0.09+1.72%1461457726.923.12%
603008喜临门18.9119.78+0.32+1.72%14151826721.113.81%
002370亚太药业6.5236.30+0.11+1.72%57173937170.597.67%
601877正泰电器27.8813.29+0.47+1.71%597956166536.72.78%
605162新中港8.9024.83+0.15+1.71%577875101.171.44%
688549中巨芯-U9.04-2774.07+0.15+1.69%289263.126178.425.01%
002082万邦德9.71190.37+0.16+1.68%71189670503.4812.87%
603130云中马39.5464.20+0.65+1.67%3212712788.186.29%
600537亿晶光电3.75-2.50+0.06+1.63%62061622826.195.24%
603272联翔股份18.2774.37+0.29+1.61%188383457.951.82%
603557ST起步2.52-12.81+0.04+1.61%1577583917.82.53%
600830香溢融通10.7582.69+0.17+1.61%14286615394.243.14%
002332仙琚制药10.8029.21+0.17+1.60%28434830524.712.89%
002418康盛股份4.45-55.91+0.07+1.60%73853232675.726.50%
301237和顺科技38.47-55.15+0.60+1.58%115784473.692.95%
603310巍华新材18.2239.29+0.28+1.56%297775385.041.61%
300478杭州高新18.25-102.96+0.28+1.56%6393811677.195.19%
605180华生科技15.7269.62+0.24+1.55%392936198.572.33%
300277海联讯13.19553.18+0.20+1.54%10480613866.63.07%
300878维康药业20.95-13.43+0.31+1.50%305716392.972.12%
301585蓝宇股份34.7349.60+0.51+1.49%198196878.67.62%
605008长鸿高科15.28-14701.17+0.22+1.46%389765930.830.60%
605228神通科技16.693892.81+0.24+1.46%8380813948.071.96%
002795永和智控4.93-7.89+0.07+1.44%1891859299.4094.35%
300849锦盛新材12.80-59.99+0.18+1.43%323954144.672.67%
002006精工科技18.0057.68+0.25+1.41%17944732317.533.45%
300652雷迪克59.9753.49+0.82+1.39%4973629976.944.15%
603505金石资源17.6568.91+0.24+1.38%17897131375.422.13%
301345涛涛车业183.4633.69+2.49+1.38%1391725451.964.85%
300144宋城演艺8.8725.91+0.12+1.37%61049754059.62.59%
603388*ST元成2.24-1.89+0.03+1.36%917112050.572.82%
003030祖名股份19.64-91.92+0.26+1.34%223774394.752.82%
001225和泰机电39.0153.42+0.51+1.32%94203686.824.48%
300307慈星股份7.7158.15+0.10+1.31%18098813883.432.31%
002634棒杰股份4.64-3.13+0.06+1.31%1697108009.093.80%
301539宏鑫科技20.1649.38+0.26+1.31%245534936.133.27%
605303园林股份17.91-14.14+0.23+1.30%21749938487.2213.49%
001333光华股份21.3920.67+0.27+1.28%160073426.943.64%
600724宁波富达4.7933.33+0.06+1.27%1198235733.710.83%
002021中捷资源2.40212.59+0.03+1.27%48577311675.564.06%
600512腾达建设2.41152.10+0.03+1.26%3055337367.911.92%
002326永太科技15.30-30.97+0.19+1.26%32560649409.074.03%
301141中科磁业71.14277.11+0.88+1.25%5448438126.6812.24%
603120肯特催化42.9641.84+0.53+1.25%2792112038.3112.61%
600814杭州解百8.1129.61+0.10+1.25%16881113689.782.31%
001278一彬科技17.89-67.00+0.22+1.25%261364689.555.17%
600987航民股份7.3210.15+0.09+1.24%867166321.870.85%
603282亚光股份18.7625.09+0.23+1.24%431068102.526.72%
001336楚环科技22.0677.42+0.27+1.24%254685683.865.47%
002244滨江集团10.7010.30+0.13+1.23%37069139451.761.38%
920056能之光29.89--+0.36+1.22%4241612381.5913.85%
002730电光科技17.5168.06+0.21+1.21%8162814262.232.36%
300133华策影视8.6856.98+0.10+1.17%66047057140.664.07%
831855浙江大农21.7135.57+0.25+1.16%112812418.091.68%
603839安正时尚7.84-33.98+0.09+1.16%832826512.62.14%
834770艾能聚20.0866.49+0.23+1.16%485169477.3465.92%
300461田中精机21.14-21.80+0.24+1.15%318456757.042.79%
000967盈峰环境7.0943.59+0.08+1.14%34778324645.461.10%
002214*ST大立11.62-23.95+0.13+1.13%335113913.70.70%
301056森赫股份10.8239.48+0.12+1.12%281763057.621.60%
603331百达精工10.85100.90+0.12+1.12%500505436.292.48%
603048浙江黎明20.0251.45+0.22+1.11%323396494.242.20%
600267海正药业10.9228.15+0.12+1.11%21859023715.11.82%
600580卧龙电驱33.6756.12+0.37+1.11%1189855397203.57.62%
605488福莱新材32.9772.87+0.36+1.10%8433527514.63.03%
002247聚力文化2.77118.97+0.03+1.09%2381176593.013.70%
603311金海高科11.2029.48+0.12+1.08%551436150.082.34%
873152天宏锂电20.64230.76+0.22+1.08%5606211410.378.22%
002142宁波银行28.526.67+0.30+1.06%472223133697.40.72%
600768宁波富邦12.40208.57+0.13+1.06%423055271.823.16%
603995甬金股份18.339.85+0.19+1.05%474118653.6891.30%
000517荣安地产1.94-2.86+0.02+1.04%3985877671.6091.60%
301008宏昌科技32.24111.52+0.33+1.03%14155645989.3612.22%
873527夜光明20.7453.57+0.21+1.02%108132230.5782.97%
300894火星人13.87-36.86+0.14+1.02%578118030.931.97%
873570坤博精工42.78-191000.30+0.43+1.02%127855364.5065.19%
603685晨丰科技19.42238.82+0.19+0.99%6240411981.53.69%
300587天铁科技8.19-80.07+0.08+0.99%38806031598.693.69%
300553集智股份41.66134.39+0.40+0.97%3547114683.854.17%
430685新芝生物16.7737.96+0.16+0.96%226763804.224.14%
601865福莱特17.93-181.92+0.17+0.96%32218257275.661.70%
870508丰安股份22.1539.31+0.21+0.96%98832178.0282.42%
603980吉华集团5.2848.49+0.05+0.96%1324686987.7291.96%
601567三星医疗23.2513.97+0.22+0.96%16968339074.241.21%
605088冠盛股份38.2225.65+0.36+0.95%5902122257.732.96%
688362甬矽电子37.43181.36+0.35+0.94%153604.357732.565.49%
601002晋亿实业5.4819.05+0.05+0.92%1605778765.81.68%
603225新凤鸣15.4719.57+0.14+0.91%21976833920.481.45%
301469恒达新材29.0540.94+0.26+0.90%117733428.642.56%
001270*ST铖昌47.66197.27+0.42+0.89%4608421940.82.26%
920118太湖远大27.3430.17+0.24+0.89%86882372.6183.96%
603379三美股份62.0527.26+0.54+0.88%13282182453.892.18%
603040新坐标66.6837.59+0.58+0.88%3795525056.392.80%
605378野马电池25.3657.56+0.22+0.88%7833419858.073.00%
600982宁波能源4.6317.18+0.04+0.87%1820458417.861.63%
301295美硕科技30.75126.26+0.26+0.85%6263619451.221.30%
603867新化股份29.6525.08+0.25+0.85%5931817651.93.08%
605337李子园14.2524.73+0.12+0.85%15324221711.673.93%
300893松原安全30.9532.87+0.26+0.85%43768135022.76%
603237五芳斋17.8834.17+0.15+0.85%525029433.012.68%
002203海亮股份12.1332.77+0.10+0.83%47889559031.922.30%
301390经纬股份36.8664.37+0.30+0.82%97313611.233.35%
600173卧龙新能6.15400.65+0.05+0.82%776914761.971.11%
300548长芯博创142.69183.38+1.16+0.82%38049653823614.15%
002048宁波华翔27.50503.86+0.22+0.81%547720149685.47.72%
002119康强电子17.5668.97+0.14+0.80%18248231984.574.86%
605336帅丰电器15.28119.77+0.12+0.79%252763839.61.38%
002103广博股份10.2335.20+0.08+0.79%119941122643.15%
603103横店影视16.63607.69+0.13+0.79%420886984.460.66%
688365光云科技17.03-121.48+0.13+0.77%175434.430505.144.12%
605268王力安防10.4830.78+0.08+0.77%653056812.181.49%
600216浙江医药15.789.99+0.12+0.77%16303025600.11.70%
603578三星新材13.19-15.62+0.10+0.76%273943619.491.52%
000739普洛药业16.0219.15+0.12+0.75%15588125042.241.35%
603917合力科技13.37-443.11+0.10+0.75%7498910058.343.68%
301368丰立智能70.95879.64+0.53+0.75%4645832858.87.25%
688306均普智能12.051367.12+0.09+0.75%243220.629459.731.98%
002122汇洲智能4.03-19.70+0.03+0.75%62388225169.273.14%
600160巨化股份38.9833.09+0.29+0.75%7097582766522.63%
002112三变科技13.5139.19+0.10+0.75%8029310862.13.06%
002043兔宝宝10.8514.78+0.08+0.74%13137114217.911.78%
002164宁波东力12.32118.76+0.09+0.74%37327745759.157.78%
300813泰林生物32.87199.08+0.24+0.74%4335414359.825.70%
603551奥普科技12.5515.95+0.09+0.72%405515093.381.05%
301550斯菱股份101.0082.73+0.71+0.71%4630946637.324.75%
001256炜冈科技23.1639.73+0.16+0.70%210594899.825.14%
603605珀莱雅84.4120.27+0.58+0.69%7869166377.041.99%
600796钱江生化5.8627.47+0.04+0.69%794714655.712.57%
300234开尔新材5.97108.68+0.04+0.67%1440068694.284.19%
603789*ST星农6.06-9.81+0.04+0.66%611013749.692.35%
300118东方日升10.79-3.90+0.07+0.65%41510344243.614.48%
000705浙江震元9.3165.53+0.06+0.65%867798080.2093.08%
300626华瑞股份10.95-216.34+0.07+0.64%528695806.682.94%
300727润禾材料40.1264.25+0.25+0.63%12820651980.247.92%
601022宁波远洋9.6419.27+0.06+0.63%1016829781.134.09%
603767中马传动29.061596.67+0.18+0.62%25883675441.658.39%
603091众鑫股份64.3221.65+0.39+0.61%107066887.635.24%
603208江山欧派14.99189.43+0.09+0.60%221363320.461.25%
603070万控智造13.8952.69+0.08+0.58%339904729.160.86%
603010万盛股份10.42112.75+0.06+0.58%338123528.510.57%
600491龙元建设3.49-13.69+0.02+0.58%37799413264.542.47%
301212联盛化学26.42151.46+0.15+0.57%122383251.871.31%
688623双元科技68.1455.75+0.37+0.55%2287.781557.661.20%
601599浙文影业3.7437.76+0.02+0.54%2341988737.712.02%
605377华旺科技9.4216.26+0.05+0.53%929928783.911.67%
300316晶盛机电30.3337.74+0.16+0.53%17532252992.411.42%
300032金龙机电5.69-62.42+0.03+0.53%36802621014.274.58%
600633浙数文化15.2025.99+0.08+0.53%40688262243.373.21%
002012凯恩股份5.83965.79+0.03+0.52%1222077124.822.62%
600798宁波海运3.913705.50+0.02+0.51%1561686079.021.29%
301032新柴股份13.9441.11+0.07+0.50%489956817.583.06%
605177东亚药业19.94-14.00+0.10+0.50%182833672.511.62%
603088宁波精达9.9935.34+0.05+0.50%980749809.742.24%
600790轻纺城4.0045.36+0.02+0.50%1572036274.491.07%
301309万得凯30.0621.80+0.15+0.50%117763539.984.71%
605018长华集团12.0466.67+0.06+0.50%362424351.780.77%
603015弘讯科技12.2788.42+0.06+0.49%9346211445.092.31%
002703浙江世宝12.3157.78+0.06+0.49%13843117016.672.36%
603568伟明环保19.3612.20+0.09+0.47%6079011747.090.36%
603081大丰实业12.9761.20+0.06+0.46%9511312346.662.19%
300488恒锋工具36.8845.31+0.17+0.46%3670713565.422.55%
603600永艺股份10.9511.96+0.05+0.46%596476515.121.99%
301065本立科技24.3438.09+0.11+0.45%4335510636.095.02%
002344海宁皮城4.4675.42+0.02+0.45%2117649490.251.65%
002687乔治白4.5640.20+0.02+0.44%922404209.922.23%
688449联芸科技50.50174.62+0.22+0.44%67858.3134600.119.69%
301255通力科技32.58117.82+0.14+0.43%217597081.915.71%
833030立方控股30.58-36.48+0.13+0.43%167335110.5892.95%
301556托普云农107.7471.46+0.45+0.42%1468515863.927.59%
603165荣晟环保12.1514.68+0.05+0.41%363484433.611.33%
600776东方通信12.3479.68+0.05+0.41%30072436771.123.15%
001356富岭股份14.9549.81+0.06+0.40%428986412.093.43%
002468申通快递17.4825.33+0.07+0.40%31256354999.352.13%
600023浙能电力5.109.32+0.02+0.39%101861951987.70.76%
003011海象新材21.0319.70+0.08+0.38%6127913018.527.85%
605003众望布艺23.8539.16+0.09+0.38%269456408.052.45%
603300海南华铁10.6534.70+0.04+0.38%1356487146251.66.81%
600477杭萧钢构2.6946.61+0.01+0.37%2790637495.221.18%
300766每日互动44.39-173.84+0.16+0.36%347742155936.29.71%
600763通策医疗47.3141.27+0.17+0.36%11779955680.192.63%
688075安旭生物40.3637.64+0.14+0.35%6666.552689.1710.52%
300571平治信息34.66-45.63+0.12+0.35%9398333063.888.13%
300645正元智慧20.571580.88+0.07+0.34%12305025425.18.83%
301218华是科技22.52283.64+0.07+0.31%329577462.1294.70%
002199*ST东晶10.56-35.97+0.03+0.28%447424706.811.84%
603896寿仙谷21.5130.25+0.06+0.28%214654616.81.08%
300439美康生物10.9630.89+0.03+0.27%536095887.611.83%
300669沪宁股份34.93314.82+0.09+0.26%276469793.621.51%
002032苏泊尔51.5618.41+0.13+0.25%157918130.160.20%
300880迦南智能20.2228.11+0.05+0.25%306146188.861.57%
000925众合科技8.11118.42+0.02+0.25%13173310739.251.96%
002615哈尔斯8.1915.32+0.02+0.24%1070718783.43.50%
300611美力科技25.6538.58+0.06+0.23%8328721389.145.62%
834058华洋赛车35.2932.37+0.08+0.23%62992208.7182.29%
603556海兴电力27.3015.35+0.06+0.22%296618083.8310.61%
301203国泰环保31.8620.01+0.07+0.22%82792646.691.89%
603290斯达半导109.4051.53+0.24+0.22%134195146428.55.60%
300718长盛轴承91.89114.52+0.19+0.21%8808580721.714.54%
301507民生健康14.5553.50+0.03+0.21%377955512.773.42%
600283钱江水利9.7623.20+0.02+0.21%401073909.560.74%
300566激智科技19.6128.41+0.04+0.20%7536814751.063.30%
002632道明光学10.1133.16+0.02+0.20%18171018477.853.12%
002522浙江众成5.2361.28+0.01+0.19%1877149835.382.07%
600526菲达环保5.2818.70+0.01+0.19%25646013644.423.60%
603607京华激光27.4543.64+0.05+0.18%12394734114.286.94%
002840华统股份11.0033.01+0.02+0.18%10367211419.861.65%
300459汤姆猫5.73-20.92+0.01+0.17%144244383237.64.39%
002404嘉欣丝绸6.4222.30+0.01+0.16%739654757.131.62%
002915中欣氟材27.07-56.12+0.04+0.15%20199653766.557.01%
002381双箭股份6.8632.19+0.01+0.15%664234558.252.06%
002677浙江美大6.87176.35+0.01+0.15%364282499.240.68%
301359东南电子21.3356.91+0.03+0.14%240915165.076.72%
002427尤夫股份7.56308.09+0.01+0.13%13455510150.871.37%
002602ST华通15.5542.60+0.02+0.13%1414536217825.62.06%
301095广立微90.74194.54+0.11+0.12%6783961123.713.89%
300512中亚股份8.50134.95+0.01+0.12%510544366.221.55%
002196方正电机8.93-121.70+0.01+0.11%16126614438.553.30%
834639晨光电缆8.99333.69+0.01+0.11%290422602.2752.48%
301275汉朔科技57.0643.69+0.06+0.11%172249848.875.42%
603661恒林股份31.7819.69+0.03+0.09%240567675.021.73%
300666江丰电子81.0643.71+0.07+0.09%126949102956.95.74%
603711香飘飘13.5330.15+0.01+0.07%300444064.010.73%
301066万事利15.18118.78+0.01+0.07%334135088.11.77%
300795米奥会展16.0036.79+0.01+0.06%507258132.252.93%
603277银都股份17.4119.75+0.01+0.06%206033565.990.34%
301279金道科技23.8958.66+0.01+0.04%188624535.015.08%
688288鸿泉物联31.5565.44+0.01+0.03%32406.6310291.023.21%
600572康恩贝4.5319.260.000.00%27966212659.531.11%
002085万丰奥威18.8753.010.000.00%1322400247846.96.23%
002154报喜鸟3.8015.930.000.00%2053777794.41.74%
300078思创医惠3.61-12.210.000.00%35597912973.433.20%
002415海康威视31.1722.890.000.00%675578209798.20.74%
002489浙江永强3.7817.570.000.00%31890612077.811.67%
300163先锋新材3.5138.580.000.00%42351114868.789.33%
002569*ST步森9.22-23.880.000.00%117491084.980.84%
002633申科股份--------------
002641公元股份4.1546.260.000.00%1008894195.880.89%
300306远方信息13.2639.450.000.00%530497064.383.37%
603116红蜻蜓6.05-30.240.000.00%482522922.20.84%
300746汉嘉设计15.54-8.390.000.00%6467210212.072.92%
003036泰坦股份16.0555.550.000.00%501788158.32.32%
300673佩蒂股份18.2627.810.000.00%10385819072.636.41%
300796贝斯美10.86-266.640.000.00%839179100.242.32%
605066天正电气7.8730.800.000.00%14903511761.682.97%
601921浙版传媒8.6015.260.000.00%17648115119.930.79%
300994久祺股份19.4029.400.000.00%8227216076.967.05%
603213镇洋发展--------------
301567贝隆精密42.80100.000.000.00%116415010.055.48%
300992泰福泵业28.85388.08-0.01-0.03%272397905.343.52%
605358立昂微26.65-54.90-0.01-0.04%16008542748.162.38%
688130晶华微25.18-101.63-0.01-0.04%29556.537509.554.90%
600415小商品城22.4937.18-0.01-0.04%591423133591.51.08%
300068南都电源17.10-8.02-0.01-0.06%53945192573.246.32%
002050三花智控31.8636.30-0.02-0.06%976444.9310087.42.65%
002860星帅尔13.1327.29-0.01-0.08%9731912778.642.78%
605011杭州热电21.7842.40-0.02-0.09%225584913.560.56%
002095生意宝21.56-203.47-0.02-0.09%6137013284.852.44%
603701德宏股份19.97129.00-0.02-0.10%434868684.781.66%
605500森林包装9.8228.11-0.01-0.10%426084188.31.03%
603079圣达生物17.7566.13-0.02-0.11%249044417.631.45%
603617君禾股份8.5346.31-0.01-0.12%19096116223.744.98%
001255博菲电气33.66130.59-0.04-0.12%122934159.956.62%
603075热威股份25.0331.50-0.03-0.12%264386617.076.41%
688571杭华股份8.3427.89-0.01-0.12%31912.622668.4410.76%
605116奥锐特23.1723.46-0.03-0.13%307557118.640.77%
688255凯尔达36.04392.18-0.05-0.14%36394.4513263.653.31%
600120浙江东方6.4318.37-0.01-0.16%71562446185.662.10%
603889新澳股份6.0210.16-0.01-0.17%1109516685.481.54%
002563森马服饰5.4616.17-0.01-0.18%18651510194.940.84%
603210泰鸿万立21.3735.50-0.04-0.19%361567738.974.91%
002479富春环保5.2813.89-0.01-0.19%1700258974.6891.97%
603195公牛集团47.0520.79-0.09-0.19%5378925335.730.30%
603045福达合金20.6682.39-0.04-0.19%8093716644.35.98%
603301振德医疗24.2518.37-0.05-0.21%319627758.7911.20%
688789宏华数科75.6919.61-0.16-0.21%26164.2120049.672.17%
688701卓锦股份8.78-15.20-0.02-0.23%31757.982815.1282.37%
300349金卡智能12.7719.27-0.03-0.23%753139658.142.03%
301535浙江华远21.1072.34-0.05-0.24%466979848.897.80%
002001新和成24.8410.50-0.06-0.24%32266579939.321.06%
002061浙江交科4.098.13-0.01-0.24%32937413472.211.27%
605007五洲特纸12.2223.18-0.03-0.24%215792642.010.54%
002064华峰化学8.0223.62-0.02-0.25%37262129852.110.75%
002375亚厦股份3.9617.08-0.01-0.25%1710606804.631.29%
603320迪贝电气19.5940.87-0.05-0.25%364727164.3912.45%
601113华鼎股份3.898.97-0.01-0.26%1476715742.491.34%
002236大华股份19.3717.82-0.05-0.26%856784.9166530.54.05%
300020ST银江3.82-2.54-0.01-0.26%2392569161.883.12%
600032浙江新能7.6144.43-0.02-0.26%706415368.940.29%
300984金沃股份58.69188.03-0.16-0.27%2988717499.063.86%
601018宁波港3.6213.39-0.01-0.28%61248622224.980.39%
603171税友股份56.25239.70-0.16-0.28%7223840528.851.78%
301092争光股份31.3640.66-0.09-0.29%189985959.633.13%
301399英特科技20.7480.60-0.06-0.29%286465991.055.24%
001228永泰运23.8330.94-0.07-0.29%150803604.951.89%
002520日发精机6.64-5.71-0.02-0.30%24593216414.83.43%
605369拱东医疗19.8434.53-0.06-0.30%116302307.320.53%
002756永兴材料35.0427.95-0.11-0.31%8471429606.652.18%
002761浙江建投9.4352.54-0.03-0.32%14748713910.511.36%
603239浙江仙通15.1121.83-0.05-0.33%402676104.291.49%
002124天邦食品3.026.92-0.01-0.33%50080215154.592.54%
603095越剑智能14.9932.65-0.05-0.33%268934036.421.04%
688109品茗科技41.8160.74-0.14-0.33%24451.2710329.233.10%
603033三维股份11.84-54.15-0.04-0.34%716068475.30.71%
601528瑞丰银行5.595.57-0.02-0.36%1303467284.020.75%
688092爱科科技24.8240.22-0.09-0.36%17220.644298.2892.08%
002859洁美科技30.6873.70-0.12-0.39%5484016692.991.35%
688023安恒信息59.11-51.85-0.24-0.40%57905.6634891.635.67%
601233桐昆股份14.6128.49-0.06-0.41%30806245190.91.29%
301252同星科技28.5240.22-0.12-0.42%242346940.555.12%
688717艾罗能源68.1244.97-0.29-0.42%37515.9525398.393.86%
002224三力士4.56101.23-0.02-0.44%25000911419.023.10%
600235民丰特纸6.5059.09-0.03-0.46%681784462.031.94%
002067景兴纸业4.2668.14-0.02-0.47%39434016821.133.52%
605580恒盛能源20.9838.26-0.10-0.47%9393419862.143.35%
000906浙商中拓6.2017.79-0.03-0.48%994956163.841.42%
600683京投发展4.05-2.55-0.02-0.49%1375395563.451.86%
688039当虹科技56.22-93.41-0.28-0.50%59658.4733470.015.39%
002648卫星化学19.999.96-0.10-0.50%38835777444.471.15%
301077星华新材22.7723.94-0.12-0.52%300626906.413.15%
603049中策橡胶47.2011.56-0.25-0.53%4030219059.254.75%
605566福莱蒽特26.14121.51-0.14-0.53%350039199.3912.63%
300729乐歌股份14.8116.60-0.08-0.54%651059645.232.03%
002767先锋电子20.27102.90-0.11-0.54%476899739.123.66%
603085天成自控11.03-487.66-0.06-0.54%9475710524.372.39%
600051宁波联合7.2831.72-0.04-0.55%950326955.153.06%
300244迪安诊断18.05-26.94-0.10-0.55%47679187545.529.51%
301009可靠股份14.44108.33-0.08-0.55%685829935.4314.54%
002586*ST围海3.57-44.57-0.02-0.56%771772758.780.86%
605056咸亨国际14.2824.21-0.08-0.56%288874150.480.71%
603703盛洋科技10.49-117.35-0.06-0.57%931999813.362.25%
605005合兴股份19.2031.56-0.11-0.57%207163990.090.52%
300920润阳科技52.05253.85-0.30-0.57%178729374.913.23%
601878浙商证券12.0123.92-0.07-0.58%59386371445.31.30%
001306夏厦精密95.51127.01-0.57-0.59%103089830.916.65%
605179一鸣食品23.42270.68-0.14-0.59%15937037419.543.97%
603897长城科技26.7421.41-0.16-0.59%4210211275.422.04%
688581安杰思75.4020.70-0.49-0.65%18419.7913877.684.45%
301097天益医疗44.13-440.76-0.29-0.65%71993206.123.92%
300435中泰股份18.07-104.53-0.12-0.66%19723935589.265.35%
002034旺能环境17.4313.04-0.12-0.68%463838115.111.07%
603877太平鸟14.3240.89-0.10-0.69%174562500.710.37%
002493荣盛石化9.95212.10-0.07-0.70%33971333865.740.36%
603733仙鹤股份24.8618.91-0.18-0.72%5187712969.430.73%
301055张小泉24.7895.96-0.18-0.72%7320717707.284.69%
688819天能股份29.7423.52-0.22-0.73%69001.6120614.640.71%
603055台华新材9.4113.36-0.07-0.74%721646814.60.81%
300451创业慧康5.35-29.45-0.04-0.74%50470927158.563.71%
002488金固股份13.20402.71-0.10-0.75%743229850.580.81%
603677奇精机械19.8057.48-0.15-0.75%259665167.191.35%
688320禾川科技48.24-41.85-0.37-0.76%43380.3220953.483.91%
002508老板电器20.1912.47-0.16-0.79%7401414957.080.79%
688298东方生物27.62-10.30-0.22-0.79%27893.797739.9331.38%
605055迎丰股份7.45-936.48-0.06-0.80%647014837.851.47%
601108财通证券8.6016.00-0.07-0.81%48911042155.041.05%
002440闰土股份7.3131.77-0.06-0.81%18019513210.451.90%
002664信质集团27.20-445.34-0.23-0.84%12168033283.73.02%
002318久立特材22.3313.04-0.19-0.84%13007429098.471.36%
002403爱仕达15.07239.62-0.13-0.86%624929445.722.10%
600261阳光照明3.4420.28-0.03-0.86%2002046896.511.50%
603788宁波高发16.8518.64-0.15-0.88%366406183.891.64%
600668尖峰集团12.307.49-0.11-0.89%11046513629.132.68%
603931格林达27.8442.74-0.25-0.89%47844134712.40%
603001奥康国际8.90-12.39-0.08-0.89%726146476.021.81%
300181佐力药业18.8922.64-0.17-0.89%17389632949.712.88%
603338浙江鼎力53.8714.69-0.49-0.90%5946332158.881.17%
002135东南网架4.3546.76-0.04-0.91%1549756745.331.48%
605318法狮龙32.42-133.33-0.30-0.92%258278480.152.05%
301353普莱得25.7336.78-0.24-0.92%195545131.336.13%
002372伟星新材10.6819.24-0.10-0.93%10089210794.480.69%
300882万胜智能18.1339.90-0.17-0.93%8932816286.963.35%
300351永贵电器17.9764.75-0.17-0.94%9179616529.963.51%
300360炬华科技15.8312.18-0.15-0.94%13066420712.62.61%
600352浙江龙盛10.4616.55-0.10-0.95%32361434013.190.99%
002863今飞凯达5.2345.70-0.05-0.95%1446117641.62.41%
000156华数传媒8.2828.14-0.08-0.96%26443621871.821.56%
300743天地数码19.5827.50-0.19-0.96%5851611623.624.60%
002010传化智联6.1846.36-0.06-0.96%39169924275.241.41%
002322理工能科13.3320.64-0.13-0.97%535367160.811.47%
003025思进智能14.1430.16-0.14-0.98%537277627.862.37%
601609金田股份12.1229.40-0.12-0.98%940782114860.75.44%
301019宁波色母17.1327.29-0.17-0.98%276344771.922.48%
301068大地海洋28.17-619.07-0.28-0.98%1323437561.31%
300998宁波方正26.14-314.98-0.26-0.98%5051513382.344.69%
920101志高机械50.2636.91-0.50-0.99%111465606.195.46%
603667五洲新春39.08156.23-0.39-0.99%13722753738.63.75%
688611杭州柯林40.08104.51-0.40-0.99%24780.29928.8491.62%
002590万安科技14.5035.94-0.15-1.02%12975418934.942.62%
603687大胜达7.7036.19-0.08-1.03%1052758127.771.91%
002801微光股份36.3735.08-0.38-1.03%3286311969.592.84%
300768迪普科技18.8275.14-0.20-1.05%8391315917.411.99%
000913钱江摩托16.8114.83-0.18-1.06%6410910838.291.38%
688565力源科技10.15106.14-0.11-1.07%36255.873720.4912.42%
300863卡倍亿38.7544.63-0.42-1.07%2714810553.951.50%
002896中大力德91.77239.25-1.00-1.08%9811590047.934.99%
603178圣龙股份19.02-97.33-0.21-1.09%459858785.981.95%
002940昂利康48.88126.16-0.54-1.09%12351261224.916.67%
300100双林股份46.6749.80-0.52-1.10%217829102140.33.95%
300250初灵信息17.90-133.01-0.20-1.10%12728723104.968.07%
688360德马科技21.8764.30-0.25-1.13%80887.3817856.593.21%
600926杭州银行15.696.10-0.18-1.13%56466889123.70.78%
603662柯力传感71.3763.32-0.82-1.14%9133065601.253.25%
002389航天彩虹25.821180.43-0.30-1.15%36208392881.183.65%
001335信凯科技41.1332.20-0.48-1.15%166226855.087.24%
603901永创智能10.78183.20-0.13-1.19%10012410811.532.09%
002003伟星股份10.7419.20-0.13-1.20%924719932.820.91%
002276万马股份15.5640.89-0.19-1.21%37896759215.923.76%
300550和仁科技13.8172.36-0.17-1.22%469046520.221.79%
603305旭升集团14.3138.74-0.18-1.24%16073123139.871.69%
002570贝因美7.0961.04-0.09-1.25%820863.158207.077.60%
301398星源卓镁46.2669.35-0.60-1.28%3190814846.229.54%
605117德业股份63.8217.78-0.83-1.28%196016124706.32.17%
002532天山铝业9.9610.37-0.13-1.29%53033552790.971.28%
002931锋龙股份16.08182.56-0.21-1.29%6559910593.193.27%
002686亿利达6.76132.48-0.09-1.31%1039577076.911.99%
601177杭齿前进19.3531.14-0.26-1.33%12914125087.843.23%
603806福斯特14.8144.16-0.20-1.33%32685948170.081.25%
605028世茂能源22.7821.79-0.31-1.34%4830710988.273.02%
300817双飞集团22.4375.32-0.31-1.36%5107811499.734.08%
301459丰茂股份44.6133.15-0.62-1.37%120465406.184.62%
600857宁波中百13.29146.76-0.19-1.41%412375511.661.84%
605158华达新材9.0832.69-0.13-1.41%457884166.490.90%
002284亚太股份11.8328.29-0.17-1.42%20225524004.022.77%
301607富特科技36.1154.27-0.52-1.42%3092811237.919.36%
000795英洛华12.0655.04-0.18-1.47%45736855418.514.03%
688184ST帕瓦10.57-3.05-0.16-1.49%13746.371464.7841.37%
836270天铭科技18.4534.62-0.28-1.49%216213988.5282.66%
600699均胜电子20.9028.28-0.32-1.51%484024102482.13.57%
300411金盾股份13.68408.97-0.21-1.51%14112019346.494.57%
300637扬帆新材14.24-2005.28-0.22-1.52%13472619421.985.75%
600704物产中大5.808.46-0.09-1.53%130969076246.672.53%
600927永安期货15.3951.19-0.24-1.54%7691211870.180.53%
603260合盛硅业51.92168.01-0.81-1.54%6343632877.730.54%
002434万里扬8.3132.81-0.13-1.54%20238416884.071.54%
300953震裕科技139.0072.29-2.20-1.56%74045103196.65.94%
600177雅戈尔7.3713.03-0.12-1.60%35804026342.10.77%
300901中胤时尚17.02-202.12-0.28-1.62%418797195.91.74%
836961西磁科技39.32340.17-0.65-1.63%198647844.5655.30%
000559万向钱潮7.8626.06-0.13-1.63%40257731869.451.22%
688127蓝特光学34.0249.93-0.57-1.65%143516.148130.573.56%
688307中润光学34.3056.28-0.58-1.66%28370.679790.0224.88%
688296和达科技14.05-81.81-0.24-1.68%39726.285684.7763.70%
301616浙江华业54.0845.11-0.93-1.69%2191011947.0110.96%
920682球冠电缆10.4226.57-0.18-1.70%546245716.892.90%
002430杭氧股份24.1124.46-0.42-1.71%11270527253.191.15%
603816顾家家居28.7015.31-0.50-1.71%5752516541.720.71%
300401花园生物14.8224.51-0.26-1.72%23788235472.774.45%
688270臻镭科技78.86226.46-1.39-1.73%150367117987.47.02%
300643万通智控25.1636.85-0.45-1.76%5807414635.942.52%
600671天目药业19.4653.87-0.35-1.77%8076915994.166.64%
688606奥泰生物71.6118.28-1.31-1.80%12479.58943.9931.57%
002779中坚科技99.99260.49-1.86-1.83%5041150190.683.04%
605507国邦医药23.0615.48-0.43-1.83%6140214253.852.04%
002273水晶光电27.3134.40-0.51-1.83%724072198086.65.32%
603231索宝蛋白19.2324.91-0.36-1.84%18738736884.7117.63%
600273嘉化能源8.5310.93-0.16-1.84%22996419742.951.69%
605277新亚电子24.8445.51-0.47-1.86%13722134291.954.31%
601339百隆东方5.2813.95-0.10-1.86%24637913038.741.64%
002897意华股份45.8679.17-0.87-1.86%10948150223.386.00%
601689拓普集团61.4437.61-1.17-1.87%475465295389.62.74%
002472双环传动36.5627.47-0.70-1.88%23573986598.673.13%
300879大叶股份37.7340.59-0.74-1.92%18468870729.29.19%
605077华康股份19.3622.24-0.38-1.93%395157769.621.32%
605080浙江自然27.5116.93-0.54-1.93%348099603.962.48%
603218日月股份12.6726.87-0.25-1.93%19158324412.131.86%
688475萤石网络35.6253.46-0.73-2.01%95993.1834517.462.34%
838227美登科技63.9360.75-1.35-2.07%92205956.4855.23%
300113顺网科技26.2456.41-0.56-2.09%32231685167.216.22%
600460士兰微31.79103.81-0.68-2.09%887594285851.65.33%
003026中晶科技38.18130.36-0.82-2.10%7054827112.247.37%
002056横店东磁18.5313.65-0.40-2.11%566568105601.23.49%
603610麒盛科技16.1632.30-0.35-2.12%25776241943.437.30%
002617露笑科技7.8466.14-0.17-2.12%80098662875.214.23%
603500祥和实业11.0134.24-0.24-2.13%15615917117.794.71%
301119正强股份37.1932.99-0.82-2.16%216368111.812.57%
603181皇马科技16.7323.13-0.37-2.16%32546754776.315.53%
300111向日葵4.51808.15-0.10-2.17%135206561417.4812.07%
300027华谊兄弟2.70-19.52-0.06-2.17%175861247152.837.08%
300695兆丰股份101.9872.20-2.29-2.20%1428514608.71.40%
605555德昌股份17.2026.48-0.39-2.22%15855927013.693.28%
600933爱柯迪19.2317.82-0.44-2.24%22558943662.72.31%
600114东睦股份30.1240.61-0.69-2.24%33074999733.645.37%
603194中力股份39.9418.46-0.92-2.25%3626914596.577.05%
603997继峰股份12.11-32.95-0.28-2.26%16979720693.911.34%
688577浙海德曼116.93567.27-2.77-2.31%28998.0732962.132.61%
301082久盛电气18.42-104.37-0.44-2.33%8040014848.453.84%
688616西力科技13.2022.13-0.32-2.37%49011.586497.3022.73%
603558健盛集团9.4511.09-0.23-2.38%600165721.941.70%
002044美年健康5.6079.23-0.14-2.44%165206794704.384.26%
301004嘉益股份63.9712.92-1.61-2.46%1602910313.61.19%
688079美迪凯12.30-49.10-0.31-2.46%106648.713240.662.68%
603173福斯达52.1620.46-1.33-2.49%4898625722.39.89%
002120韵达股份7.7916.11-0.20-2.50%88061469714.993.13%
300698万马科技46.25148.28-1.25-2.63%6243029309.245.27%
002624完美世界16.22-51.80-0.44-2.64%60005797808.033.28%
300772运达股份15.7026.80-0.44-2.73%27299943115.613.91%
603093南华期货22.7230.19-0.64-2.74%15544035668.252.55%
002534西子洁能13.5640.63-0.39-2.80%25275933859.863.49%
000909ST数源5.91-13.97-0.17-2.80%617633657.981.41%
002011盾安环境12.7212.25-0.37-2.83%36286646532.893.95%
603258电魂网络21.78-139.62-0.64-2.85%7540016451.13.13%
002849威星智能16.2777.47-0.48-2.87%12201520158.526.30%
600366宁波韵升16.85112.66-0.50-2.88%952246161152.68.96%
601137博威合金25.1714.71-0.75-2.89%29678875663.83.65%
603219富佳股份18.7470.41-0.58-3.00%17147532338.523.05%
002206海利得6.1313.78-0.19-3.01%47235129162.995.46%
002364中恒电气25.98164.33-0.82-3.06%780255.1208618.913.98%
603908牧高笛24.5244.17-0.78-3.08%294557220.923.15%
601916浙商银行3.145.81-0.10-3.09%32843721041371.52%
603216梦天家居14.6745.61-0.48-3.17%11601817216.95.21%
603757大元泵业52.8340.28-1.73-3.17%16311684989.499.90%
688777中控技术50.3541.74-1.65-3.17%274184.8139043.93.50%
300969恒帅股份86.5053.02-2.94-3.29%2529221882.658.33%
603303得邦照明14.6322.34-0.50-3.30%7155210455.011.50%
603337杰克股份48.0526.22-1.68-3.38%4037419472.560.86%
600986浙文互联9.2766.52-0.33-3.44%82440877517.495.54%
605020永和股份29.7934.18-1.11-3.59%12272837013.133.24%
603186华正新材41.88-91.88-1.62-3.72%9991842180.087.04%
003041真爱美家23.5114.17-0.91-3.73%14756033110.1910.78%
300033同花顺397.62108.94-15.52-3.76%174985692653.86.35%
603611诺力股份25.8314.24-1.01-3.76%14452537676.155.61%
603657春光科技39.43301.55-1.76-4.27%5571022336.244.12%
873169七丰精工36.6390.83-1.74-4.53%4344515948.778.55%
300703创源股份31.1846.76-1.58-4.82%11121035132.556.55%
002126银轮股份37.0537.63-2.16-5.51%419482155713.95.35%
603373安邦护卫53.8644.83-3.32-5.81%4406723856.239.70%
300539横河精密29.99161.04-1.86-5.84%25129376127.5514.56%
838701豪声电子22.4949.07-1.41-5.90%5250211892.955.24%
001238浙江正特51.63500.84-3.66-6.62%2121411290.296.58%
603238诺邦股份21.3432.51-1.63-7.10%10321922528.785.81%
605009豪悦护理36.3522.86-4.04-10.00%11042240293.875.15%
688379华光新材56.0831.80-7.12-11.27%89900.4851477.789.98%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。