中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银轮股份(002126)浙江省上涨家数:344下跌家数:368平均涨幅:+0.20%平均换手:2.47%总成交额:1837.23亿元
更新时间：2026-02-12 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
300277海联讯21.083605.30+3.51+19.98%1126502225722.314.68%
300666江丰电子144.4574.49+13.76+10.53%205362285671.89.29%
300548长芯博创174.56178.87+16.38+10.36%262989447797.59.77%
301095广立微93.09170.15+8.51+10.06%128281113187.97.35%
002364中恒电气34.97204.82+3.18+10.00%498533169291.48.93%
605318法狮龙75.11-519.60+6.83+10.00%5711141498.964.54%
002520日发精机6.71-5.75+0.61+10.00%117539877361.9716.38%
603088宁波精达12.7652.64+1.16+10.00%33379541710.787.62%
603757大元泵业44.4541.12+4.04+10.00%8715738741.244.67%
605018长华集团12.5869.87+1.14+9.97%19633723859.524.18%
301119正强股份54.0948.63+4.21+8.44%3714419858.644.42%
002615哈尔斯9.6027.68+0.69+7.74%54878752825.3617.93%
600176中国巨石27.4631.59+1.81+7.06%2240642609476.45.60%
003036泰坦股份18.9181.85+1.24+7.02%22695042803.4110.49%
605060联德股份62.0168.12+4.01+6.91%15108090540.526.32%
300349金卡智能17.9827.86+1.14+6.77%21761938297.795.89%
002131利欧股份8.76121.27+0.51+6.18%9679241839977.116.55%
600460士兰微32.4399.93+1.87+6.12%747408237974.24.49%
301081严牌股份14.09223.60+0.80+6.02%9999413826.914.59%
301157华塑科技60.16103.17+3.28+5.77%4339426188.1321.00%
002126银轮股份48.5548.24+2.59+5.64%333494162300.84.21%
920223荣亿精密20.85-159.48+1.05+5.30%465459723.9295.71%
688379华光新材52.7529.72+2.59+5.16%33054.0617337.593.67%
300351永贵电器18.4974.63+0.90+5.12%15163627792.895.76%
002897意华股份58.6070.13+2.80+5.02%11461066173.996.28%
688365光云科技26.15-269.37+1.21+4.85%281989.973087.686.62%
300145南方泵业4.7936.71+0.22+4.81%987252.947215.95.17%
600330天通股份17.981015.95+0.81+4.72%1243184221786.310.08%
301316慧博云通45.71181.94+1.98+4.53%8471438208.252.12%
002112三变科技25.1489.70+1.06+4.40%757320.9189134.428.90%
920062科润智控12.2962.95+0.51+4.33%12670215539.929.50%
301193家联科技25.64-59.61+1.05+4.27%4907112413.973.54%
601567三星医疗25.0017.82+1.01+4.21%32513179842.422.31%
300913兆龙互连55.2293.99+2.23+4.21%8987249299.83.51%
301607富特科技51.5053.71+2.00+4.04%4414222580.243.95%
001306夏厦精密83.70132.74+3.20+3.98%101588406.956.55%
603290斯达半导107.2255.08+3.92+3.79%5552958863.582.32%
002795永和智控7.22-11.33+0.26+3.74%31316722330.697.21%
301252同星科技40.1259.27+1.44+3.72%8117132361.7317.17%
688789宏华数科82.3530.16+2.95+3.72%16549.6613490.450.92%
605007五洲特纸14.8932.82+0.53+3.69%20291731089.515.05%
300727润禾材料36.6554.28+1.27+3.59%4525516546.32.80%
300669沪宁股份32.14379.31+1.10+3.54%172995483.970.95%
688255凯尔达34.47257.12+1.16+3.48%17495.345956.3271.59%
688215瑞晟智能73.50254.00+2.44+3.43%7246.745270.7091.16%
603583捷昌驱动38.3340.09+1.27+3.43%6370224106.951.67%
300703创源股份27.8339.25+0.91+3.38%9771327554.225.76%
603181皇马科技16.9322.17+0.55+3.36%17986030509.723.06%
601877正泰电器31.7414.97+1.03+3.35%322018101163.11.50%
603556海兴电力38.0519.62+1.23+3.34%3536613298.820.73%
002534西子洁能19.7285.46+0.63+3.30%23602646334.12.86%
688023安恒信息61.20-91.80+1.94+3.27%42987.5825890.764.21%
603298杭叉集团29.9917.87+0.95+3.27%7352721718.830.56%
003011海象新材27.2020.11+0.86+3.26%3695110059.614.73%
688320禾川科技36.82-31.57+1.15+3.22%26161.699502.9531.73%
688288鸿泉技术29.5343.30+0.92+3.22%26577.867727.1052.66%
601609金田股份11.6526.41+0.36+3.19%45892453498.922.65%
300068南都电源15.79-7.22+0.48+3.14%24044737520.192.82%
002937兴瑞科技25.5549.21+0.77+3.11%11753330035.533.96%
920906舜宇精工28.0034.39+0.83+3.05%132063698.7573.96%
301398星源卓镁59.0595.40+1.67+2.91%128607586.7913.46%
300882万胜智能22.7437.14+0.63+2.85%6009413624.42.26%
300992泰福泵业32.21309.07+0.89+2.84%288019233.943.72%
301057汇隆新材45.61143.24+1.25+2.82%2373210603.582.93%
600491龙元建设3.31-8.39+0.09+2.80%2657698668.851.74%
300611美力科技28.4041.09+0.77+2.79%4970814067.73.35%
688203海正生材13.95406.43+0.37+2.72%41419.955732.7163.34%
920924广脉科技26.88155.47+0.70+2.67%6627817751.8710.29%
300435中泰股份30.29171.63+0.78+2.64%12818738678.073.48%
301368丰立智能65.243898.66+1.68+2.64%3023419739.294.72%
300643万通智控19.6827.41+0.50+2.61%6623213156.122.87%
002434万里扬9.8339.86+0.24+2.50%29744329255.452.27%
002266浙富控股4.9727.76+0.12+2.47%83564641243.421.71%
603799华友钴业75.1626.64+1.81+2.47%500722378866.12.66%
000967盈峰环境7.4962.22+0.18+2.46%23873217655.470.75%
605277新亚电子26.2240.37+0.63+2.46%14894039041.054.68%
601177杭齿前进17.2727.21+0.41+2.43%8193114100.362.05%
600114东睦股份33.2839.23+0.78+2.40%9975733001.951.62%
600366宁波韵升14.6453.31+0.34+2.38%38746556286.843.53%
002418康盛股份4.83-73.57+0.11+2.33%49546624067.524.36%
600226亨通股份6.1796.22+0.14+2.32%83556650743.912.81%
002196方正电机17.36-589.74+0.39+2.30%53782693754.0111.01%
301201诚达药业40.69-121.71+0.90+2.26%8508434772.057.84%
300792壹网壹创47.78141.99+1.03+2.20%10303148036.284.85%
300698万马科技42.36132.73+0.91+2.20%2799111766.992.40%
301388欣灵电气34.73157.90+0.73+2.15%3048110518.3511.14%
601515衢州东峰4.77-23.26+0.10+2.14%46822822368.332.43%
600352浙江龙盛16.7026.20+0.35+2.14%1044411174275.93.21%
600797浙大网新11.04657.79+0.23+2.13%49754854567.284.84%
002756永兴材料50.0544.66+1.04+2.12%9343046370.322.40%
301082久盛电气19.04-185.68+0.39+2.09%455308645.262.18%
300571平治信息32.73-39.86+0.67+2.09%12246039722.1510.59%
300953震裕科技181.0063.63+3.64+2.05%3313960000.962.66%
605358立昂微39.82-83.71+0.79+2.02%10909243247.921.62%
603338浙江鼎力59.8617.19+1.17+1.99%3658521786.090.72%
920770艾能聚19.5958.41+0.38+1.98%293645685.783.59%
688362甬矽电子45.59214.98+0.88+1.97%85540.1538580.362.08%
603300海南华铁7.3722.72+0.14+1.94%50956337369.42.55%
605056咸亨国际22.2535.81+0.42+1.92%329247289.950.82%
600986浙文互联13.28155.84+0.25+1.92%2015793263016.813.55%
002444巨星科技37.0417.53+0.69+1.90%7712428695.430.67%
002779中坚科技99.35388.35+1.85+1.90%1659416437.881.00%
301141中科磁业63.43198.98+1.18+1.90%4776130173.6410.73%
601789宁波建工5.4330.53+0.10+1.88%51225027894.314.71%
688127蓝特光学49.1564.59+0.89+1.84%41820.8720453.361.03%
300984金沃股份74.07216.78+1.32+1.81%1555111469.741.76%
300244迪安诊断24.46-35.43+0.43+1.79%17887743226.983.57%
688701卓锦股份10.30-15.04+0.18+1.78%22456.672288.8521.67%
002048宁波华翔32.1280.44+0.56+1.77%14308646224.382.02%
002056横店东磁20.9414.48+0.36+1.75%18054437583.931.11%
002276万马股份17.5935.71+0.30+1.74%33502358614.453.33%
920227美登科技78.8575.88+1.33+1.72%78876123.7264.48%
002099海翔药业8.34-40.30+0.14+1.71%91094275761.885.64%
920249利尔达13.76-138.68+0.23+1.70%217882974.6381.75%
603637镇海股份13.2534.10+0.22+1.69%643698567.892.70%
603045福达合金28.4564.69+0.47+1.68%338669594.622.50%
688141杰华特50.31-40.73+0.83+1.68%60199.7430092.531.34%
300360炬华科技17.7315.13+0.29+1.66%9945317552.421.99%
301469恒达新材35.3745.09+0.57+1.64%4119514801.638.94%
605020永和股份28.9225.73+0.46+1.62%7701022213.951.53%
002318久立特材35.2420.17+0.55+1.59%6243222119.750.65%
301567贝隆精密48.97119.46+0.75+1.56%111635435.75.26%
300488恒锋工具33.5439.56+0.51+1.54%127704288.780.89%
600126杭钢股份9.38-392.11+0.14+1.52%11976171110313.55%
301280珠城科技59.3238.33+0.87+1.49%140708373.3513.51%
603331百达精工18.0451.13+0.26+1.46%17831732230.638.82%
301356天振股份22.9454.82+0.33+1.46%134183089.12.45%
300880迦南智能19.4842.71+0.28+1.46%238214636.941.22%
688623双元科技108.1591.75+1.55+1.45%6853.497413.8023.58%
002590万安科技14.7635.67+0.21+1.44%455576699.980.92%
603337杰克科技44.8124.41+0.63+1.43%184228275.150.39%
603662柯力传感67.1458.20+0.94+1.42%2485416613.820.89%
600633浙数文化16.0735.65+0.22+1.39%45517672654.113.59%
600699均胜电子27.9037.98+0.38+1.38%18488151434.811.36%
920682球冠电缆9.5924.82+0.13+1.37%263132518.4681.40%
603089正裕工业14.0721.56+0.19+1.37%259063634.51.08%
688005容百科技31.95-946.54+0.43+1.36%105313.433469.531.47%
688611杭州柯林57.26213.15+0.77+1.36%11238.146460.3730.73%
688299长阳科技20.46-110.34+0.27+1.34%109156.122549.93.80%
300113顺网科技28.1352.90+0.37+1.33%544669151680.110.51%
603165荣晟环保13.8417.83+0.18+1.32%611908393.282.28%
002686亿利达7.01324.67+0.09+1.30%1327329290.782.54%
301198喜悦智行14.81-110.66+0.19+1.30%307504548.541.98%
300695兆丰股份80.7923.55+1.03+1.29%61704982.720.60%
301008宏昌科技35.40136.63+0.45+1.29%140564954.791.21%
920570坤博精工35.60-746.00+0.45+1.28%2550902.50161.05%
002044美年健康7.1590.44+0.09+1.27%113049580079.762.92%
920639晨光电缆8.7481.73+0.11+1.27%252662211.6062.15%
920690捷众科技32.6830.30+0.41+1.27%2311752.2990.54%
688039当虹科技60.50-123.03+0.75+1.26%45677.427393.584.13%
688449联芸科技49.82161.28+0.61+1.24%31383.3315627.751.07%
688088虹软科技49.9187.01+0.60+1.22%44098.5821866.981.10%
300283温州宏丰8.35-84.09+0.10+1.21%12429510346.513.38%
600130*ST波导4.31715.66+0.05+1.17%1070554608.61.43%
600580卧龙电驱44.0870.75+0.51+1.17%19513485623.641.25%
003025思进智能14.7428.89+0.17+1.17%268543956.271.19%
605507国邦医药28.6318.33+0.33+1.17%308038767.210.55%
688130晶华微24.33-86.63+0.28+1.16%9114.182197.8321.51%
002617露笑科技8.8663.07+0.10+1.14%45388340072.242.40%
603173福斯达48.5619.50+0.54+1.12%125836052.190.79%
002062宏润建设9.9544.46+0.11+1.12%12843212731.811.14%
002322理工能科13.5721.70+0.15+1.12%437795934.871.25%
001255博菲电气40.77441.85+0.43+1.07%219938915.773.10%
603568伟明环保27.7517.40+0.29+1.06%38937108410.23%
002443金洲管道8.6226.06+0.09+1.06%13419111588.222.58%
002173创新医疗29.10-209.19+0.30+1.04%17905951594.774.30%
002043兔宝宝17.5819.92+0.18+1.03%554209783.340.75%
002801微光股份35.4829.17+0.36+1.03%172986130.871.49%
601689拓普集团72.3345.99+0.73+1.02%191350138517.61.10%
002050三花智控52.6954.89+0.53+1.02%603120317295.91.64%
300863卡倍亿58.0864.97+0.58+1.01%2396913998.441.33%
002164宁波东力14.25123.01+0.14+0.99%9750713846.372.03%
920270天铭科技18.3539.02+0.18+0.99%69081262.420.85%
300582英飞特17.47-44.86+0.17+0.98%6643711636.393.00%
000795英洛华10.4148.95+0.10+0.97%16009916649.211.41%
603901永创智能14.64120.48+0.14+0.97%482187075.340.99%
601882海天精工21.0224.02+0.20+0.96%257595400.010.49%
605028世茂能源27.3326.60+0.26+0.96%99832721.370.62%
603557ST起步3.17-13.88+0.03+0.96%1018043241.291.63%
600776东方通信18.4956.42+0.17+0.93%18496033892.931.93%
688565力源科技13.2361.03+0.12+0.92%22688.482992.5611.52%
603219富佳股份18.9569.32+0.17+0.91%518869787.380.92%
603186华正新材77.78-392.05+0.69+0.90%9803675274.366.90%
603091众鑫股份80.3728.76+0.71+0.89%31422515.471.02%
603505金石资源19.4867.67+0.17+0.88%8462716544.171.01%
688549中巨芯-U9.182470.33+0.08+0.88%11057610097.41.88%
002472双环传动42.6030.56+0.37+0.88%8336235483.511.10%
000909ST数源5.80-13.97+0.05+0.87%202531169.150.46%
688306均普智能10.594951.58+0.09+0.86%56000.715903.2780.46%
603076乐惠国际25.98221.30+0.22+0.85%275677230.672.28%
301399英特科技21.34100.42+0.18+0.85%309826601.015.67%
300943春晖智控33.47123.95+0.28+0.84%10967236582.088.16%
301556托普云农104.6164.57+0.87+0.84%1062811028.073.61%
688348昱能科技54.49149.22+0.45+0.83%13487.697268.8450.86%
002896中大力德82.41222.40+0.68+0.83%1988016355.081.01%
603500祥和实业13.3430.32+0.11+0.83%323644293.240.98%
003026中晶科技34.25100.98+0.28+0.82%182786218.291.91%
920685新芝生物14.7833.25+0.12+0.82%2723400.83090.50%
002012凯恩股份7.45717.21+0.06+0.81%32485324268.246.96%
002632道明光学12.4337.78+0.10+0.81%615487643.061.06%
002430杭氧股份31.5230.70+0.25+0.80%4807715141.30.49%
301255通力科技29.03106.65+0.23+0.80%70612046.431.85%
301032新柴股份14.0036.86+0.11+0.79%398835574.862.49%
301535浙江华远27.0191.73+0.21+0.78%4146011362.86.50%
920061西磁科技30.89392.50+0.24+0.78%88952745.0242.42%
300853申昊科技22.29-13.20+0.17+0.77%198594393.421.80%
301295美硕科技34.21164.69+0.26+0.77%89703060.033.05%
300163先锋新材5.2826.97+0.04+0.76%35124618638.457.74%
600032浙江新能7.9435.62+0.06+0.76%521634133.40.22%
603305旭升集团17.7252.09+0.13+0.74%19289934091.131.67%
603239浙江仙通24.6234.32+0.18+0.74%359728864.751.33%
301216万凯新材22.11-99.13+0.16+0.73%5659112609.691.03%
301052果麦文化43.22135.08+0.31+0.72%10629144555.7113.25%
603949雪龙集团19.7554.14+0.14+0.71%185103645.550.88%
002552宝鼎科技20.3142.16+0.14+0.69%7071414489.831.92%
603297永新光学116.8059.07+0.80+0.69%970211331.650.88%
603607京华激光24.8441.06+0.17+0.69%4744911748.972.66%
002236大华股份19.0016.03+0.13+0.69%20972539653.10.99%
002730电光科技16.4062.29+0.11+0.68%452127396.781.31%
002634棒杰股份7.53-2.50+0.05+0.67%17844213505.794.00%
301055张小泉21.6473.68+0.14+0.65%326217127.152.09%
600982宁波能源4.7316.05+0.03+0.64%1498187099.8711.34%
600052东望时代4.75-10.18+0.03+0.64%21046610039.972.49%
300550和仁科技14.3273.28+0.09+0.63%359405119.931.37%
002011盾安环境12.8411.85+0.08+0.63%710349109.150.67%
603015弘讯科技14.86129.39+0.09+0.61%526547845.41.30%
603070万控智造14.8764.47+0.09+0.61%257113804.390.65%
301459丰茂股份43.0734.73+0.26+0.61%68222933.82.61%
002389航天彩虹23.45262.24+0.14+0.60%10567724709.251.07%
600933爱柯迪18.4417.38+0.11+0.60%10500419328.341.07%
600120浙江东方6.7117.23+0.04+0.60%47705631881.171.40%
920130立方控股25.91-39.50+0.15+0.58%151963910.3012.72%
002203海亮股份13.9942.80+0.08+0.58%15951822297.70.72%
301077星华新材30.1834.21+0.16+0.53%153784631.791.61%
601022宁波远洋9.6718.56+0.05+0.52%768647445.160.59%
603048浙江黎明23.2555.72+0.12+0.52%96462237.060.66%
300768迪普科技19.4076.92+0.10+0.52%5513310637.121.31%
603602纵横通信15.53126.96+0.08+0.52%9329614373.564.04%
603075热威股份24.0730.54+0.12+0.50%72691744.231.76%
300587天铁科技6.07-117.70+0.03+0.50%1263407649.411.20%
600790轻纺城4.0571.17+0.02+0.50%771473114.270.53%
002849威星智能18.46104.47+0.09+0.49%520259631.232.69%
301390经纬股份40.2197.73+0.19+0.47%73002929.742.38%
301539宏鑫科技21.3551.70+0.10+0.47%127882727.561.70%
603303得邦照明15.0925.15+0.07+0.47%103361555.690.22%
688360德马科技19.9161.39+0.09+0.45%12882.622558.780.51%
603373安邦护卫40.2733.46+0.18+0.45%74962992.461.65%
002032苏泊尔44.9616.54+0.20+0.45%97644373.330.12%
000517荣安地产2.25-3.39+0.01+0.45%709203.116371.112.85%
603222济民健康9.01-28.63+0.04+0.45%734036556.431.40%
300489光智科技43.10207.71+0.19+0.44%111094766.580.81%
002859洁美科技41.2088.36+0.18+0.44%5682723332.251.40%
300930屹通新材32.0756.80+0.14+0.44%127334082.352.70%
002244滨江集团11.6710.98+0.05+0.43%15039417625.710.56%
920475三友科技16.47-4840.30+0.07+0.43%2708444.64420.64%
605180华生科技16.48104.23+0.07+0.43%194273203.91.15%
603001奥康国际9.57-13.27+0.04+0.42%541075143.11.35%
600023浙能电力5.009.20+0.02+0.40%55999528043.580.42%
300357我武生物27.8737.37+0.11+0.40%273777637.070.57%
688109品茗科技127.72150.91+0.50+0.39%7450.849467.7390.95%
603119浙江荣泰99.90136.12+0.39+0.39%5638256883.642.77%
603456九洲药业18.0422.20+0.07+0.39%6955312574.20.78%
920701豪声电子18.0835.41+0.07+0.39%4087738.25180.41%
920118太湖远大23.6826.25+0.09+0.38%2684633.51180.87%
301056森赫股份16.4060.20+0.06+0.37%163102683.280.93%
300451创业慧康5.56-24.72+0.02+0.36%20113111110.621.48%
688006杭可科技30.7155.17+0.11+0.36%29748.249105.3860.49%
603667五洲新春87.76350.77+0.31+0.35%252659221111.16.90%
300412迦南科技5.8693.21+0.02+0.34%959975633.622.05%
920395朗鸿科技11.7732.25+0.04+0.34%3360393.85680.33%
601233桐昆股份24.0633.12+0.08+0.33%18896045305.20.79%
688475萤石网络30.6042.53+0.10+0.33%16849.015139.960.21%
002725跃岭股份15.3553.58+0.05+0.33%546148320.062.58%
300998宁波方正24.67-230.39+0.08+0.33%178484404.731.66%
605088冠盛股份37.1224.90+0.12+0.32%3076411377.51.54%
920169七丰精工37.7388.53+0.12+0.32%178076701.3683.51%
301279金道科技31.5066.95+0.10+0.32%92502929.610.94%
300626华瑞股份19.05-550.99+0.06+0.32%480489169.222.67%
300203聚光科技16.05267.97+0.05+0.31%355465674.220.79%
300100双林股份35.4338.03+0.11+0.31%3624112835.050.66%
002415海康威视32.5022.58+0.10+0.31%27790090449.980.31%
002284亚太股份16.3831.50+0.05+0.31%7505812353.521.03%
002010传化智联6.6333.24+0.02+0.30%17598911617.750.64%
603105芯能科技10.3626.74+0.03+0.29%751257734.231.50%
301092争光股份36.9447.46+0.10+0.27%94143482.51.55%
002440闰土股份15.0158.66+0.04+0.27%1001052149939.510.58%
605268王力安防11.4928.94+0.03+0.26%273293150.60.62%
603926铁流股份23.5354.29+0.06+0.26%4293410167.211.86%
603618杭电股份15.76-53.79+0.04+0.25%118133817704817.09%
603010万盛股份11.86201.66+0.03+0.25%449655317.730.76%
300441鲍斯股份7.9817.72+0.02+0.25%451273602.060.72%
688032禾迈股份108.52340.95+0.27+0.25%5252.35665.2580.42%
603657春光科技29.18273.36+0.07+0.24%87972553.420.65%
300553集智股份43.25128.89+0.10+0.23%142476154.421.69%
600232金鹰股份8.78-143.16+0.02+0.23%611255392.211.68%
301359东南电子22.0062.79+0.05+0.23%110552421.011.62%
603897长城科技26.9721.24+0.06+0.22%155854195.270.75%
920056能之光27.2840.40+0.06+0.22%74472031.2442.41%
688616西力科技13.6825.80+0.03+0.22%20408.212785.9941.14%
688767博拓生物36.8953.71+0.08+0.22%6755.8492487.9650.45%
920608丰安股份18.7234.69+0.04+0.21%1805336.98150.46%
001380华纬科技23.5022.94+0.05+0.21%176554174.12.01%
603806福斯特18.8566.71+0.04+0.21%273797514981.05%
603995甬金股份19.2210.47+0.04+0.21%402117736.071.10%
002144宏达高科15.39124.78+0.03+0.20%367735658.22.67%
600570恒生电子30.8255.44+0.06+0.20%14281743890.450.75%
920679前进科技20.6961.12+0.04+0.19%1255259.00620.34%
605177东亚药业21.73-11.42+0.04+0.18%110322396.140.98%
002067景兴纸业5.74136.34+0.01+0.17%66741438266.414.99%
603093南华期货18.0728.75+0.03+0.17%316835678.310.52%
002863今飞凯达6.0545.93+0.01+0.17%827664991.091.38%
300911亿田智能37.64-94.15+0.06+0.16%103803897.380.61%
300652雷迪克51.1141.36+0.08+0.16%129816636.11.08%
001228永泰运32.2836.13+0.05+0.16%134304349.51.68%
300558贝达药业47.3465.67+0.07+0.15%2525611925.960.60%
002006精工科技20.4848.69+0.03+0.15%6478313247.871.25%
605117德业股份96.7428.66+0.14+0.14%3078529683.120.34%
002119康强电子23.1786.79+0.03+0.13%24330356824.966.48%
603049中策橡胶54.8411.74+0.07+0.13%119506584.731.37%
002767先锋电子24.2296.80+0.03+0.12%172424175.191.32%
002633申科股份16.90423.09+0.02+0.12%141072382.830.94%
920974凯大催化8.5245.25+0.01+0.12%157351340.9931.22%
688310迈得医疗17.57-155.56+0.02+0.11%17467.783049.9081.05%
605116奥锐特26.9825.81+0.03+0.11%98182648.930.24%
603767中马传动21.47787.92+0.02+0.09%168613614.170.55%
301667纳百川67.9069.79+0.06+0.09%62534241.892.78%
002648卫星化学22.8612.55+0.02+0.09%38113887628.471.13%
300411金盾股份11.52734.01+0.01+0.09%333043826.371.08%
688307中润光学46.7574.91+0.04+0.09%10439.054904.4671.77%
600273嘉化能源11.7015.27+0.01+0.09%13236415427.70.98%
603687大胜达11.8256.80+0.01+0.08%18733821588.313.41%
000411英特集团12.1513.92+0.01+0.08%417445059.041.13%
002488金固股份12.94392.49+0.01+0.08%13544917493.361.47%
603997继峰股份14.3684.49+0.01+0.07%405635835.550.32%
605228神通科技14.38106.40+0.01+0.07%611568737.181.28%
301275汉朔科技58.8350.08+0.04+0.07%88585185.772.62%
600571信雅达16.1174.84+0.01+0.06%540248660.461.18%
603823百合花17.3343.04+0.01+0.06%422327328.851.03%
605555德昌股份18.6433.27+0.01+0.05%478988939.3110.99%
603266天龙股份21.5238.80+0.01+0.05%335967312.581.69%
300718长盛轴承79.0495.33+0.03+0.04%1874814825.10.97%
002664信质集团26.95198.30+0.01+0.04%4426511956.41.10%
301068大地海洋27.29-157.99+0.01+0.04%36781002.910.36%
000906浙商中拓6.2322.460.000.00%392542447.450.56%
600261阳光照明3.8228.340.000.00%1093734153.790.82%
600668尖峰集团11.546.930.000.00%648617486.021.57%
600798宁波海运3.78-5790.570.000.00%1488925654.851.23%
601002晋亿实业5.6625.550.000.00%1056815962.241.11%
002326永太科技--------------
002508老板电器21.3313.150.000.00%458959753.20.49%
603788宁波高发16.6919.200.000.00%134932253.270.60%
603600永艺股份11.9014.960.000.00%268763191.220.90%
603218日月股份13.8525.870.000.00%487126742.1290.47%
603703盛洋科技14.52-164.670.000.00%600688717.911.45%
603617君禾股份7.7862.770.000.00%331512578.740.86%
688577浙海德曼73.35207.260.000.00%6032.544436.3330.54%
600927永安期货15.3035.300.000.00%351265358.250.24%
688296和达科技16.64-40.350.000.00%15663.12591.3111.46%
301309万得凯30.9426.370.000.00%64191979.962.51%
603282亚光股份21.5523.600.000.00%112752425.761.76%
301203国泰环保43.6627.100.000.00%2714111844.346.19%
301353普莱得29.6942.190.000.00%91102687.842.86%
003041真爱美家64.0136.87-0.01-0.02%3960125078.832.89%
688581安杰思61.1018.16-0.02-0.03%1896.611157.5880.46%
300763锦浪科技78.9835.41-0.03-0.04%5068739890.121.58%
605080浙江自然25.9017.90-0.01-0.04%109822839.220.78%
300118东方日升21.01-8.53-0.01-0.05%669562139980.57.22%
002703浙江世宝20.9992.43-0.01-0.05%16285734172.272.78%
002095生意宝18.62-438.26-0.01-0.05%190493535.950.76%
688819天能股份34.5123.13-0.02-0.06%14827.775120.9680.15%
603311金海高科16.5342.98-0.01-0.06%362685973.131.54%
920058华洋赛车31.9332.37-0.02-0.06%1257400.82040.46%
000913钱江摩托15.5215.41-0.01-0.06%2053831840.45%
300314戴维医疗14.4062.30-0.01-0.07%236953401.991.65%
603081大丰实业13.8956.38-0.01-0.07%421625830.571.00%
603071物产环能13.7411.65-0.01-0.07%186312565.50.33%
301550斯菱智驱183.84220.29-0.15-0.08%70467132628.44.99%
300512中亚股份10.39124.07-0.01-0.10%423774430.991.31%
603215比依股份20.3134.68-0.02-0.10%136432760.30.73%
603040新坐标105.0055.28-0.12-0.11%1037210971.470.76%
300813泰林生物25.40187.04-0.03-0.12%123303120.681.62%
688777中控技术83.7879.68-0.10-0.12%140752.9117554.91.80%
605077华康股份16.1819.62-0.02-0.12%164632654.450.55%
001225和泰机电79.23112.10-0.10-0.13%100357890.3514.77%
301019宁波色母23.7335.16-0.03-0.13%107332551.791.03%
688469芯联集成-U7.55-85.41-0.01-0.13%594085.344825.11.34%
603073彩蝶实业20.9625.07-0.03-0.14%116302437.093.11%
688079美迪凯12.99-44.82-0.02-0.15%29798.323875.7940.74%
301073君亭酒店30.81356.83-0.05-0.16%3449110619.351.94%
688270臻镭科技176.42349.57-0.29-0.16%75231.2133691.83.51%
603085天成自控11.88620.92-0.02-0.17%361794312.230.91%
920656海昇药业17.4126.19-0.03-0.17%2613454.79590.81%
603595ST东尼16.7498.46-0.03-0.18%103551733.50.45%
600216浙江医药16.0012.37-0.03-0.19%22016335289.532.31%
002479富春环保5.2720.22-0.01-0.19%937164943.211.09%
300078思创智联4.84-24.30-0.01-0.21%2026979820.091.82%
600283钱江水利9.3322.39-0.02-0.21%197711846.960.36%
300604长川科技128.6284.43-0.28-0.22%125575163109.62.57%
688805健信超导44.44107.94-0.10-0.22%6176.1592737.041.96%
300020ST银江4.39-2.65-0.01-0.23%839473688.051.10%
603538美诺华21.2747.13-0.05-0.23%167583560.30.78%
300879大叶股份25.1842.93-0.06-0.24%151763817.810.75%
300838浙江力诺16.59465.92-0.04-0.24%175182909.461.72%
002915中欣氟材23.13-55.88-0.06-0.26%361038367.381.25%
600160巨化股份39.8127.14-0.11-0.28%14716559001.610.55%
300817双飞集团21.2272.04-0.06-0.28%135532876.281.08%
300306远方信息14.1243.52-0.04-0.28%240103390.341.52%
600857宁波中百13.5379.94-0.04-0.29%193302609.110.86%
603272联翔股份23.22115.07-0.07-0.30%99552317.420.96%
002468申通快递12.9917.40-0.04-0.31%477556214.10.33%
002602世纪华通19.1837.52-0.06-0.31%706128.9136629.91.04%
300784利安科技56.5249.83-0.18-0.32%55363121.73.27%
300025华星创业6.26-40.88-0.02-0.32%710234423.271.40%
001278一彬科技24.92-60.61-0.08-0.32%232075825.774.59%
688298东方生物24.60-10.34-0.08-0.32%8961.3892205.8930.44%
688092爱科科技30.6546.75-0.10-0.33%6925.732123.0370.84%
002019亿帆医药12.2136.75-0.04-0.33%394504816.650.46%
002570贝因美6.0747.70-0.02-0.33%1158897044.711.07%
002515金字火腿6.00133.67-0.02-0.33%1527669145.61.26%
603379三美股份68.8523.24-0.23-0.33%6256043632.111.02%
002677浙江美大8.95265.95-0.03-0.33%543344862.841.02%
300743天地数码20.1127.81-0.07-0.35%176133539.061.38%
601865福莱特17.22115.76-0.06-0.35%13834523874.410.73%
002563森马服饰5.6416.53-0.02-0.35%1416687978.010.64%
603210泰鸿万立19.4432.75-0.07-0.36%71641393.470.95%
000925众合科技8.3386.20-0.03-0.36%1144699518.921.70%
300746汉嘉数智13.82-7.63-0.05-0.36%159972202.360.72%
300032金龙机电5.45-140.21-0.02-0.37%1248766824.081.55%
600152维科技术8.02-47.90-0.03-0.37%14212411390.852.69%
300459汤姆猫5.18-18.46-0.02-0.38%129406966332.33.94%
002103广博股份9.9830.99-0.04-0.40%11019510936.062.92%
600177雅戈尔7.4413.22-0.03-0.40%1325239906.190.29%
688075安旭生物39.3941.41-0.16-0.40%2858.371123.4820.22%
300307慈星股份7.3361.19-0.03-0.41%782035726.480.99%
300033同花顺343.3877.61-1.42-0.41%31371107486.81.00%
301616浙江华业52.3220.96-0.22-0.42%41592176.892.08%
300111向日葵4.61934.75-0.02-0.43%22112010214.881.97%
605011杭州热电20.3743.34-0.09-0.44%154973162.330.39%
600724宁波富达6.7644.65-0.03-0.44%530653588.420.37%
605259绿田机械22.3615.57-0.10-0.45%101162267.630.59%
605068明新旭腾26.42-19.15-0.12-0.45%105062792.010.65%
603079圣达生物19.4160.07-0.09-0.46%166213223.280.88%
300539横河精密33.23173.83-0.16-0.48%215367176.061.25%
601018宁波港4.1315.55-0.02-0.48%32720913533.580.17%
300566激智科技20.6428.79-0.10-0.48%51186105512.26%
603931格林达32.6251.01-0.16-0.49%131154276.990.66%
300076GQY视讯8.11-54.17-0.04-0.49%742506006.221.75%
001367海森药业24.1829.75-0.12-0.49%46511124.381.17%
603610麒盛科技18.0741.99-0.09-0.50%185513351.670.53%
002250联化科技18.0141.94-0.09-0.50%18758233735.962.10%
688290景业智能53.70338.67-0.27-0.50%5037.412720.0430.49%
003017大洋生物32.8329.81-0.17-0.52%125854118.331.82%
300920润阳科技41.66119.20-0.22-0.53%87423644.981.33%
300969恒帅股份149.4093.35-0.79-0.53%3498254184.266.96%
300901中胤时尚18.17-209.06-0.10-0.55%229424171.580.96%
002940昂利康32.4260.50-0.18-0.55%223347254.071.21%
603376大明电子37.6753.30-0.21-0.55%57622173.281.86%
300250初灵信息26.86-360.48-0.15-0.56%13650436476.38.67%
001211双枪科技28.6490.81-0.16-0.56%182755225.692.73%
002003伟星股份10.6719.22-0.06-0.56%369363935.660.36%
603178圣龙股份17.45-82.41-0.10-0.57%88661549.130.38%
001336楚环科技27.9184.91-0.16-0.57%89222500.571.92%
300837浙矿股份43.17104.46-0.25-0.58%210839208.963.06%
605066天正电气8.5435.13-0.05-0.58%19471516598.263.88%
300649杭州园林15.29-149.48-0.09-0.59%138712119.21.31%
600059古越龙山10.1845.09-0.06-0.59%10102910354.011.11%
300478杭州高新25.00-127.79-0.15-0.60%136393422.351.11%
603733仙鹤股份24.7718.17-0.15-0.60%386869690.890.55%
603195公牛集团42.8619.43-0.26-0.60%164087026.940.09%
603194中力股份39.5618.12-0.24-0.60%76283022.730.48%
300796贝斯美9.82-888.14-0.06-0.61%469604620.361.30%
001256炜冈科技22.6535.44-0.14-0.61%123272795.541.15%
301212联盛化学30.16201.68-0.19-0.63%62071869.360.66%
002021中捷资源3.15-36554.81-0.02-0.63%2873929122.042.40%
002860星帅尔14.0828.87-0.09-0.64%696769813.031.99%
002034旺能环境17.1712.42-0.11-0.64%179933093.760.42%
603271永杰新材47.8423.98-0.31-0.64%166667971.2094.23%
688606奥泰生物68.6918.48-0.45-0.65%1585.191091.2530.20%
601878浙商证券10.6319.00-0.07-0.65%15000015986.620.33%
603277银都股份16.6019.27-0.11-0.66%5518918.10.09%
600267海正药业10.5323.09-0.07-0.66%452544767.80.38%
603711香飘飘13.4938.08-0.09-0.66%193442619.710.47%
603611诺力股份23.9612.46-0.16-0.66%196174706.680.76%
920855浙江大农17.9329.07-0.12-0.66%2899519.13210.43%
603811诚意药业11.8317.11-0.08-0.67%348434123.991.06%
301097天益医疗56.14254.41-0.38-0.67%42242377.91.46%
000963华东医药36.4017.27-0.25-0.68%3921514283.230.22%
600521华海药业15.9751.08-0.11-0.68%6901111013.710.46%
601137博威合金20.2016.32-0.14-0.69%11368223016.41.24%
603130云中马48.6980.07-0.34-0.69%77413781.240.56%
300181佐力药业16.9419.93-0.12-0.70%7984413552.581.32%
603506南都物业14.0522.73-0.10-0.71%168462378.970.90%
603816顾家家居36.4918.78-0.26-0.71%243348970.870.30%
603213镇洋发展13.9666.76-0.10-0.71%196352751.250.44%
603606东方电缆56.7739.44-0.41-0.72%4286524298.240.62%
605005合兴股份19.0634.44-0.14-0.73%67561292.520.17%
002154报喜鸟4.0118.54-0.03-0.74%1465035882.071.24%
603237五芳斋17.3031.98-0.13-0.75%119722073.60.61%
603260合盛硅业49.03-1637.16-0.37-0.75%3335516409.260.28%
605162新中港9.2724.96-0.07-0.75%258412399.010.65%
603129春风动力246.1220.80-1.90-0.77%853421121.90.56%
603701德宏股份20.72127.47-0.16-0.77%1760336690.67%
605580恒盛能源23.1153.20-0.18-0.77%248995755.410.89%
605377华旺科技8.9518.67-0.07-0.78%514804633.220.92%
300994久祺股份16.6122.85-0.13-0.78%194243238.391.66%
300766每日互动48.22-151.92-0.38-0.78%592475275879.616.55%
002942新农股份21.5638.77-0.17-0.78%174263737.111.27%
605378野马电池21.5662.22-0.17-0.78%113632454.630.43%
300519新光药业16.4145.31-0.13-0.79%260044254.832.28%
300637扬帆新材12.62253.15-0.10-0.79%297753757.491.27%
603908牧高笛25.2383.97-0.20-0.79%80012018.110.86%
600926杭州银行16.396.24-0.13-0.79%28313546532.60.39%
002001新和成30.2112.90-0.24-0.79%30605292234.611.01%
603320迪贝电气25.1650.03-0.20-0.79%5259513368.233.53%
002124天邦食品2.5014.75-0.02-0.79%1860954652.890.94%
920252天宏锂电29.66307.31-0.24-0.80%112223331.211.64%
603289泰瑞机器11.0931.11-0.09-0.81%217402406.080.74%
301448开创电气43.96895.65-0.36-0.81%42391864.250.88%
002761浙江建投8.5355.08-0.07-0.81%669485709.610.62%
301004嘉益股份61.3215.70-0.51-0.82%2156313141.761.59%
002522浙江众成5.9669.86-0.05-0.83%19896311810.162.20%
002370亚太药业7.0739.08-0.06-0.84%902346387.521.21%
000739普洛药业18.5724.96-0.16-0.85%5416310055.130.47%
603225新凤鸣21.8627.56-0.19-0.86%16157035299.341.05%
002120韵达股份6.9016.18-0.06-0.86%14459110008.530.51%
603520司太立10.31-154.53-0.09-0.87%386104001.210.88%
603677奇精机械18.2951.50-0.16-0.87%78671441.30.41%
688571杭华股份7.9529.65-0.07-0.87%25274.912006.1180.60%
600704物产中大5.677.72-0.05-0.87%55506331459.721.07%
002388新亚制程5.67-12.32-0.05-0.87%1210526837.972.39%
002020京新药业16.9520.48-0.15-0.88%290914939.590.44%
301096百诚医药48.89-28.36-0.44-0.89%171688411.842.07%
605055迎丰股份9.91-160.80-0.09-0.90%391883916.560.89%
300729乐歌股份14.1320.16-0.13-0.91%227523225.770.71%
603208江山欧派14.94-27.52-0.14-0.93%192652886.741.09%
688184ST帕瓦10.52-3.41-0.10-0.94%3800.79400.08070.38%
002122ST汇洲3.11-16.22-0.03-0.96%1666665205.130.84%
300945曼卡龙18.6540.31-0.18-0.96%6156211537.132.58%
605500森林包装9.2843.60-0.09-0.96%418293913.761.01%
002332仙琚制药9.2233.32-0.09-0.97%739296843.410.75%
301585蓝宇股份31.7250.06-0.31-0.97%58591865.520.86%
300439美康生物10.1841.55-0.10-0.97%256582614.490.88%
002061浙江交科4.059.14-0.04-0.98%2168258812.120.83%
300270中威电子11.99-65.11-0.12-0.99%8480710182.33.25%
001333光华股份24.9124.63-0.25-0.99%97852449.842.22%
601916浙商银行2.975.85-0.03-1.00%95097828304.060.44%
603917合力科技14.76297.18-0.15-1.01%343685084.281.69%
601108财通证券8.8514.15-0.09-1.01%308699273170.66%
300893松原安全23.5033.41-0.24-1.01%156193666.260.62%
603229奥翔药业9.7743.89-0.10-1.01%360213519.370.43%
300878维康药业28.06-12.88-0.29-1.02%251177042.241.74%
603120肯特催化42.3743.02-0.44-1.03%200688445.928.88%
603700宁水集团14.4431.18-0.15-1.03%146852121.020.73%
002840华统股份9.6285.15-0.10-1.03%641166184.990.80%
605303园林股份18.22-12.59-0.19-1.03%136162475.80.84%
603789*ST星农5.71-9.38-0.06-1.04%16050916.330.62%
002133广宇集团3.79-3.85-0.04-1.04%1009753847.391.31%
600526菲达环保5.6518.15-0.06-1.05%583703319.810.67%
603033三维股份11.24-36.82-0.12-1.06%380654280.740.38%
001358兴欣新材30.6859.41-0.33-1.06%154904800.953.04%
601921浙版传媒8.3514.47-0.09-1.07%21552017887.080.97%
603558健盛集团11.9311.04-0.13-1.08%265473183.390.77%
600113浙江东日58.60171.02-0.64-1.08%2118912523.070.52%
603310巍华新材17.3433.59-0.19-1.08%152502654.440.83%
001335信凯科技52.2447.48-0.58-1.10%101195299.874.32%
603867新化股份32.2530.27-0.36-1.10%6466520992.393.00%
603004鼎龙科技25.0533.16-0.28-1.11%252296326.14.28%
300702天宇股份25.7046.64-0.29-1.12%136513534.690.65%
300673佩蒂股份17.5030.88-0.20-1.13%161992844.981.00%
920101志高机械40.8230.86-0.47-1.14%77373181.13.01%
605155西大门19.0829.61-0.22-1.14%306605896.151.64%
002403爱仕达12.14-90.74-0.14-1.14%168752058.30.57%
301053远信工业34.65105.30-0.40-1.14%48551691.060.63%
300316晶盛机电52.80153.34-0.61-1.14%263944139032.82.14%
002637赞宇科技13.8339.32-0.16-1.14%600868374.881.36%
920086科马材料33.7134.71-0.39-1.14%109603714.0794.10%
002263大东南3.45127.50-0.04-1.15%2237147721.581.19%
603316诚邦股份13.64-40.05-0.16-1.16%376505170.021.42%
001325元创股份51.0524.73-0.60-1.16%75023838.613.83%
300461田中精机53.59-73.32-0.63-1.16%10709957489.977.45%
603948建业股份28.7621.39-0.34-1.17%186205354.551.15%
603055台华新材9.3015.74-0.11-1.17%310012893.730.35%
001238浙江正特53.12-62847.32-0.63-1.17%46092465.280.44%
300894火星人11.76-21.50-0.14-1.18%246662907.620.84%
002064华峰化学12.2936.59-0.15-1.21%18418222836.040.37%
920527夜光明18.0252.07-0.22-1.21%3778686.81671.04%
301237和顺科技63.04-105.83-0.77-1.21%65844154.711.13%
605488福莱新材43.2090.54-0.53-1.21%8904638660.123.22%
603008喜临门21.0822.40-0.26-1.22%446919447.6091.21%
603238诺邦股份18.3826.79-0.23-1.24%120602216.320.68%
603896寿仙谷20.7730.21-0.26-1.24%130672724.680.66%
002206海利得7.1515.71-0.09-1.24%1386029928.961.62%
000631顺发恒能3.93116.31-0.05-1.26%1518256034.230.63%
002381双箭股份7.0342.78-0.09-1.26%336382368.931.05%
605008长鸿高科13.231109.51-0.17-1.27%201502670.940.31%
002586ST围海4.66-174.75-0.06-1.27%439362057.410.40%
300897山科智能26.5085.83-0.35-1.30%72221921.810.83%
600796钱江生化6.7632.09-0.09-1.31%1358999227.194.36%
605138盛泰集团7.4690.62-0.10-1.32%286382143.780.52%
600572康恩贝4.4716.48-0.06-1.32%32332114500.021.28%
600830香溢融通9.6764.93-0.13-1.33%497234800.631.09%
002489浙江永强3.7112.32-0.05-1.33%2632029795.421.38%
301222浙江恒威34.1232.98-0.46-1.33%204836994.222.57%
603258电魂网络19.27-62.94-0.26-1.33%310815956.881.29%
001356富岭股份12.5755.39-0.17-1.33%226572853.961.13%
605179一鸣食品19.96208.19-0.27-1.33%217184345.350.54%
603877太平鸟15.5240.87-0.21-1.34%101341578.780.22%
301218华是科技36.93-879.23-0.50-1.34%4180615571.855.97%
603171税友股份68.67260.59-0.93-1.34%2246915453.190.55%
603177德创环保11.77204.51-0.16-1.34%206522440.931.01%
002687乔治白5.1443.75-0.07-1.34%613753164.491.48%
600051宁波联合7.9926.65-0.11-1.36%369342964.711.19%
002115三维通信14.82-49.27-0.21-1.40%58657687285.637.80%
300898熊猫乳品27.9236.02-0.40-1.41%337479411.6892.94%
002372伟星新材12.4022.74-0.18-1.43%582377267.160.40%
002273水晶光电26.7032.24-0.39-1.44%24752065914.331.82%
301507民生健康15.7446.74-0.23-1.44%236563744.162.15%
300234开尔新材6.14640.39-0.09-1.44%890995527.072.59%
600415小商品城14.9719.54-0.22-1.45%47343471036.220.86%
603216梦天家居43.48126.33-0.64-1.45%203498934.3690.91%
002562兄弟科技7.4777.81-0.11-1.45%64931748240.19.26%
300849锦盛新材22.36-101.66-0.33-1.45%5922313355.24.88%
600596新安股份12.86-1749.82-0.19-1.46%13288617140.310.98%
002224三力士4.64428.06-0.07-1.49%1784998308.842.21%
002085万丰奥威15.8641.12-0.24-1.49%34527454570.21.63%
603980吉华集团8.59102.80-0.13-1.49%1205211102925.417.81%
300710万隆光电31.60-14.10-0.48-1.50%3191510184.324.28%
600173卧龙新能8.55-384.49-0.13-1.50%14798212658.612.11%
002082万邦德18.30788.15-0.28-1.51%12661423126.332.29%
600987航民股份8.4911.92-0.13-1.51%23764720385.262.33%
605166聚合顺11.0816.91-0.17-1.51%314043485.771.00%
002199*ST东晶7.76-27.76-0.12-1.52%132011034.920.54%
605369拱东医疗19.1641.34-0.30-1.54%78601512.680.36%
000705浙江震元9.4666.94-0.15-1.56%474784508.191.68%
300266兴源环境2.52-19.10-0.04-1.56%1177852982.710.76%
601339百隆东方6.9318.99-0.11-1.56%858105989.420.57%
601528瑞丰银行5.525.40-0.09-1.60%1068515933.880.62%
300645正元智慧19.62317.53-0.32-1.60%469319173.2713.37%
600671天目药业20.1774.10-0.33-1.61%231094677.311.90%
300772运达股份18.9433.16-0.31-1.61%521919953.90.75%
600208衢州发展3.64-72.69-0.06-1.62%53131219392.730.62%
600576祥源文旅6.6736.52-0.11-1.62%15062310043.992.28%
000980众泰汽车3.03-17.16-0.05-1.62%41429412638.360.82%
605158华达新材8.3826.18-0.14-1.64%412683460.550.81%
600235民丰特纸7.1284.31-0.12-1.66%610634393.221.74%
601113华鼎股份4.6014.42-0.08-1.71%1207245572.591.09%
601116三江购物16.5966.83-0.29-1.72%19924233140.283.64%
601112振石股份20.2545.24-0.36-1.75%17607535628.919.93%
605566福莱蒽特31.46137.03-0.56-1.75%281298893.932.11%
002142宁波银行31.397.18-0.56-1.75%20137463627.710.31%
603095越剑智能20.9750.59-0.38-1.78%6000612458.722.32%
603822ST嘉澳101.98-31.04-1.85-1.78%55855748.990.73%
002188中天服务7.1187.71-0.13-1.80%720905161.92.80%
002758浙农股份10.2912.20-0.19-1.81%598136183.141.15%
300347泰格医药64.2390.34-1.19-1.82%7524048955.881.33%
300839博汇股份14.02-19.65-0.26-1.82%7234710138.492.50%
301065本立科技23.9536.30-0.45-1.84%113642739.071.32%
002574明牌珠宝6.36-34.63-0.12-1.85%847305390.861.60%
301066万事利18.50158.85-0.35-1.86%7932514790.023.40%
001222源飞宠物22.1824.23-0.42-1.86%94022098.730.88%
605009豪悦护理30.8422.38-0.59-1.88%169565248.520.79%
301335天元宠物28.9376.79-0.56-1.90%137924006.032.72%
600768宁波富邦17.48171.22-0.34-1.91%350346139.012.62%
688717艾罗能源98.2681.26-1.94-1.94%23615.4623235.942.38%
300795米奥会展14.1534.76-0.28-1.94%335354748.521.94%
603726朗迪集团27.5023.74-0.55-1.96%234906475.681.27%
920015锦华新材52.2334.48-1.05-1.97%143917556.9363.81%
300329海伦钢琴14.41-29.59-0.29-1.97%391425670.351.55%
600477杭萧钢构3.9783.27-0.08-1.98%130463151688.65.53%
600512腾达建设2.48144.76-0.05-1.98%2161405392.611.36%
603709中源家居18.71-38.25-0.38-1.99%148372803.671.19%
600537亿晶光电3.41-2.33-0.07-2.01%69734423630.815.89%
002375亚厦股份4.3618.56-0.09-2.02%1698357459.961.28%
002493荣盛石化15.09204.74-0.32-2.08%33424150846.950.36%
300469信息发展69.55-132.18-1.48-2.08%5821740772.922.47%
000607华媒控股5.08-66.66-0.11-2.12%37937419312.214.29%
301225恒勃股份135.95101.30-2.97-2.14%982813639.163.29%
603839安正时尚8.11-30.43-0.18-2.17%305712503.220.79%
605255天普股份127.15524.06-2.85-2.19%1276416459.210.95%
002641公元股份4.4462.03-0.10-2.20%1482236634.151.31%
600865百大集团12.78190.89-0.29-2.22%10431513351.72.77%
603685晨丰科技24.18256.69-0.55-2.22%274366659.31.36%
301113雅艺科技26.40326.59-0.61-2.26%107792871.961.96%
603605珀莱雅73.2418.37-1.70-2.27%3931628969.710.99%
000559万向钱潮19.7564.98-0.46-2.28%1732404345952.85.23%
002247聚力文化2.9763.76-0.07-2.30%1679305030.12.61%
603321梅轮电梯7.8658.66-0.19-2.36%361652868.461.05%
603168莎普爱思7.38-42.44-0.18-2.38%396402945.331.06%
301009可靠股份13.1196.10-0.33-2.46%268933546.861.78%
603661恒林股份34.5217.40-0.88-2.49%52611830.460.38%
605337李子园12.1422.08-0.31-2.49%815479984.5912.09%
603889新澳股份8.9615.02-0.23-2.50%438853993.180.61%
002404嘉欣丝绸7.3225.46-0.19-2.53%815866013.181.79%
603551奥普科技12.0515.70-0.32-2.59%238452905.60.63%
603116红蜻蜓6.38-33.45-0.17-2.60%528383381.040.92%
002718友邦吊顶67.55-134.11-1.81-2.61%1788812187.423.28%
605003众望布艺33.1555.94-0.90-2.64%83632794.950.76%
002569*ST步森13.35-43.55-0.37-2.70%157442128.661.12%
002135东南网架6.1387.65-0.17-2.70%18500011386.711.77%
002712思美传媒6.59-84.08-0.19-2.80%24373016010.564.51%
601579会稽山20.1548.35-0.59-2.84%8546217398.321.78%
600763通策医疗47.4541.08-1.41-2.89%9716946376.522.17%
003030祖名股份21.60141.23-0.68-3.05%176683857.52.23%
002427尤夫股份7.53272.50-0.24-3.09%29372722285.462.98%
605336帅丰电器14.47138.44-0.47-3.15%376705488.662.05%
000156华数传媒9.0731.63-0.31-3.30%42670438952.892.51%
002344海宁皮城4.9883.55-0.18-3.49%26867713517.872.10%
300144宋城演艺8.7128.77-0.33-3.65%66656458719.542.83%
600884杉杉股份14.62-308.06-0.56-3.69%1388181204522.97.56%
300401花园生物17.4431.41-0.67-3.70%28558650142.735.34%
603578三星新材14.31-19.64-0.55-3.70%548347978.543.04%
301345涛涛车业210.0431.10-8.76-4.00%1393729413.574.80%
600683京投发展6.92-8.79-0.29-4.02%41705028712.285.63%
603391力聚热能72.1632.04-3.14-4.17%2463017805.0810.83%
002214*ST大立17.27-41.58-0.76-4.22%8078213988.871.69%
002624完美世界21.29-177.09-0.95-4.27%993902213557.25.44%
300426华智数媒8.99-12.70-0.45-4.77%20010418123.25.00%
603172万丰股份24.5158.41-1.24-4.82%8661921773.5217.30%
300133华策影视9.5471.50-0.49-4.89%1578541151981.29.79%
002629仁智股份6.21739.35-0.32-4.90%22966714512.965.43%
600814杭州解百8.7132.60-0.45-4.91%46242740761.646.29%
001270*ST铖昌120.96274.66-6.37-5.00%82165100861.74.04%
603231索宝蛋白18.6320.24-1.10-5.58%6170511721.755.81%
300027华谊兄弟1.98-15.43-0.13-6.16%157557931560.376.34%
603665康隆达33.26-18.57-2.20-6.20%7263224683.764.53%
603301振德医疗87.6082.90-6.37-6.78%6756361630.682.54%
688583思看科技159.53118.01-11.64-6.80%36494.6358813.6211.85%
002931锋龙股份89.00780.20-6.50-6.81%203104185697.410.09%
601599浙文影业4.6244.51-0.46-9.06%130723361123.9811.26%
603103横店影视32.73225.04-3.64-10.01%6287820599.340.99%

转至银轮股份（002126）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。