中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST汇洲(002122)浙江省上涨家数:391下跌家数:316平均涨幅:+0.16%平均换手:1.05%总成交额:810.71亿元
更新时间：2026-02-11 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600176中国巨石25.6529.51+2.33+9.99%559253141916.71.40%
603980吉华集团8.72104.35+0.79+9.96%113842695008.6616.82%
300461田中精机53.77-73.57+4.85+9.91%7992242819.375.56%
600683京投发展7.25-9.21+0.57+8.53%41204728447.65.56%
688583思看科技166.97123.51+11.47+7.38%24918.940842.98.09%
300849锦盛新材21.98-99.93+1.44+7.01%447209809.773.68%
601112振石股份20.7546.36+1.29+6.63%26437454047.8714.92%
603095越剑智能21.7552.47+1.25+6.10%423618953.871.64%
301095广立微82.51150.81+4.61+5.92%5399144370.283.09%
688717艾罗能源99.4282.22+5.43+5.78%22464.2222033.212.27%
002493荣盛石化15.62211.93+0.79+5.33%26059139729.790.28%
603225新凤鸣21.7827.19+1.08+5.22%13324228540.840.88%
601233桐昆股份23.3532.14+1.11+4.99%14806333635.310.62%
600987航民股份8.6312.11+0.40+4.86%16119813567.571.58%
601137博威合金20.6816.71+0.92+4.66%17711236474.31.93%
688023安恒信息59.95-89.93+2.55+4.44%20595.712163.072.02%
002012凯恩股份7.27699.88+0.30+4.30%1217218658.6092.61%
300878维康药业28.77-13.21+1.18+4.28%233456657.11.62%
002859洁美科技41.6589.33+1.69+4.23%6827028405.941.68%
300992泰福泵业32.37310.61+1.30+4.18%175795676.482.27%
600330天通股份17.881010.30+0.70+4.07%760414135002.96.17%
002634棒杰股份7.49-2.48+0.29+4.03%14132010388.893.16%
600352浙江龙盛16.7226.23+0.63+3.92%52073484952.881.60%
301004嘉益股份62.8116.08+2.34+3.87%1680010461.051.24%
002344海宁皮城5.1386.07+0.19+3.85%1803519105.3691.41%
002082万邦德19.30831.22+0.71+3.82%10677520216.191.93%
603045福达合金28.5564.92+1.05+3.82%190315366.251.41%
603799华友钴业72.1925.59+2.63+3.78%177855127511.30.94%
603186华正新材78.10-393.67+2.83+3.76%6559451590.214.62%
301317鑫磊股份41.4416.45+1.41+3.52%218049029.674.18%
002085万丰奥威16.3842.47+0.54+3.41%56904793150.242.68%
605020永和股份28.5625.41+0.94+3.40%5604615840.271.11%
603685晨丰科技25.14266.88+0.82+3.37%168604157.280.84%
002203海亮股份13.8342.31+0.43+3.21%10024213752.930.45%
003036泰坦股份18.0478.08+0.56+3.20%357696408.411.65%
002067景兴纸业5.82138.24+0.18+3.19%85458050079.056.39%
002637赞宇科技13.9939.78+0.43+3.17%532057404.881.20%
301193家联科技24.20-56.26+0.73+3.11%95332272.030.69%
603391力聚热能75.4133.49+2.27+3.10%2442418730.6710.74%
002250联化科技18.6243.36+0.55+3.04%19518235734.292.18%
300401花园生物18.3232.99+0.54+3.04%8392715139.81.57%
002001新和成30.8513.17+0.90+3.01%12783938722.770.42%
603301振德医疗91.4286.52+2.66+3.00%3289730032.311.24%
600226亨通股份6.1996.53+0.18+3.00%41278325377.511.39%
920924广脉科技27.17157.15+0.79+2.99%4255511649.256.60%
605066天正电气8.6335.50+0.24+2.86%17164014837.443.42%
002206海利得7.2615.95+0.20+2.83%729955250.340.86%
300772运达股份19.3833.93+0.52+2.76%376817271.780.54%
002648卫星化学23.0012.63+0.59+2.63%16202136649.280.48%
002122ST汇洲3.17-16.53+0.08+2.59%1731995417.350.87%
603602纵横通信15.85129.57+0.40+2.59%9431215161.624.08%
603379三美股份70.1423.67+1.67+2.44%24093167080.39%
301550斯菱智驱177.63212.85+4.18+2.41%3010253440.042.13%
601515衢州东峰4.79-23.36+0.11+2.35%22503910685.571.17%
600596新安股份12.92-1757.98+0.29+2.30%551537058.80.41%
001255博菲电气41.16446.07+0.91+2.26%103184210.151.45%
301237和顺科技63.18-106.07+1.38+2.23%31041951.610.53%
300893松原安全23.6933.68+0.51+2.20%119272805.90.48%
603618杭电股份14.96-51.06+0.32+2.19%732056.9108361.610.59%
300853申昊科技22.47-13.30+0.47+2.14%155183486.321.41%
300837浙矿股份44.15106.83+0.91+2.10%115705077.41.68%
002131利欧股份8.52117.95+0.17+2.04%2877429244343.84.92%
600796钱江生化7.0333.37+0.14+2.03%1292669040.3114.15%
002318久立特材35.1420.12+0.69+2.00%179506239.250.19%
600059古越龙山10.4046.07+0.20+1.96%841038698.40.92%
600884杉杉股份15.41-324.71+0.29+1.92%1209188187420.66.59%
603995甬金股份19.2010.46+0.36+1.91%143092723.680.39%
301390经纬股份39.7896.68+0.73+1.87%28161112.820.92%
002372伟星新材12.4222.77+0.22+1.80%352184360.440.24%
603297永新光学116.9559.14+1.98+1.72%38514482.680.35%
603165荣晟环保13.6317.56+0.23+1.72%282973838.621.05%
002173创新医疗29.46-211.78+0.49+1.69%14187941629.353.41%
603948建业股份28.9521.53+0.48+1.69%80872314.320.50%
603822ST嘉澳105.66-32.16+1.75+1.68%19322042.810.25%
603505金石资源19.4167.43+0.32+1.68%367507086.80.44%
300643万通智控19.3126.90+0.31+1.63%156263005.770.68%
000980众泰汽车3.12-17.67+0.05+1.63%2302307166.940.46%
002629仁智股份6.36757.21+0.10+1.60%507223201.111.20%
301607富特科技49.9152.05+0.77+1.57%106285317.420.95%
301066万事利19.06163.66+0.29+1.55%5419510423.22.32%
002430杭氧股份31.4730.66+0.47+1.52%179325617.210.18%
603733仙鹤股份24.8418.22+0.37+1.51%101662504.190.14%
301203国泰环保42.5326.40+0.63+1.50%103304321.042.36%
001225和泰机电80.49113.88+1.19+1.50%83896805.093.99%
301092争光股份36.6747.11+0.54+1.49%30631116.970.51%
002135东南网架6.2689.51+0.09+1.46%722504509.470.69%
000909ST数源5.60-13.49+0.08+1.45%7700430.730.18%
605117德业股份96.5928.62+1.37+1.44%2449323756.20.27%
301057汇隆新材43.80137.55+0.62+1.44%1294357081.60%
688203海正生材13.59395.94+0.19+1.42%5994.04808.48890.48%
002942新农股份21.8639.31+0.30+1.39%90151951.790.66%
605003众望布艺34.6458.46+0.47+1.38%36991273.90.34%
002064华峰化学12.6137.54+0.17+1.37%698858758.260.14%
605166聚合顺11.2117.10+0.15+1.36%159611784.810.51%
000559万向钱潮19.7965.11+0.26+1.33%1367893267238.84.13%
920062科润智控11.7760.28+0.15+1.29%351784175.5442.64%
600366宁波韵升14.2451.85+0.18+1.28%10648115131.470.97%
002756永兴材料48.3143.11+0.61+1.28%2783413385.190.72%
603172万丰股份26.0962.17+0.32+1.24%5774914592.1211.53%
603004鼎龙科技25.1833.34+0.30+1.21%85692149.661.46%
002703浙江世宝21.3894.15+0.25+1.18%11835325383.672.02%
002011盾安环境12.9011.90+0.15+1.18%301963888.810.28%
605358立昂微39.61-83.27+0.46+1.17%4091516113.730.61%
920527夜光明18.1352.39+0.21+1.17%3130560.34190.86%
920101志高机械41.8831.67+0.48+1.16%2169902.05870.84%
002602世纪华通19.2637.68+0.22+1.16%33688464580.690.50%
600768宁波富邦17.61172.49+0.20+1.15%158602777.051.19%
300113顺网科技27.4651.64+0.31+1.14%23558264993.734.54%
603048浙江黎明23.2655.75+0.26+1.13%3805879.320.26%
002915中欣氟材23.38-56.49+0.26+1.12%157483660.520.55%
300796贝斯美9.92-897.19+0.11+1.12%207072040.420.57%
300566激智科技20.8329.06+0.23+1.12%235214865.831.04%
605277新亚电子25.4139.13+0.28+1.11%6552316769.762.06%
600126杭钢股份9.13-381.66+0.10+1.11%27698925163.150.82%
688616西力科技13.7625.95+0.15+1.10%5380.84738.67710.30%
601609金田股份11.3325.68+0.12+1.07%686727771.90.40%
002940昂利康33.1261.81+0.35+1.07%123174059.060.66%
002443金洲管道8.6326.09+0.09+1.05%197051689.030.38%
002758浙农股份10.5612.52+0.11+1.05%318193330.940.61%
603901永创智能14.58119.98+0.15+1.04%202372945.780.42%
605155西大门19.5030.26+0.20+1.04%139502725.630.75%
600032浙江新能7.9435.62+0.08+1.02%205921632.670.09%
300768迪普科技19.1275.81+0.19+1.00%154122933.570.37%
300763锦浪科技79.8135.79+0.79+1.00%2628521031.230.82%
300587天铁科技6.08-117.89+0.06+1.00%509753099.080.48%
002730电光科技16.3862.22+0.16+0.99%255014167.760.74%
603049中策橡胶55.0011.77+0.53+0.97%41492276.070.47%
603557ST起步3.15-13.80+0.03+0.96%530681675.660.85%
301212联盛化学30.49203.89+0.29+0.96%2717822.340.29%
603811诚意药业11.7416.98+0.11+0.95%154831819.710.47%
301398星源卓镁57.8093.38+0.54+0.94%26451521.760.71%
603218日月股份13.9326.02+0.13+0.94%213452971.510.21%
920974凯大催化8.5945.63+0.08+0.94%6668571.29470.52%
301032新柴股份13.9836.81+0.13+0.94%110381539.350.69%
603897长城科技26.9521.22+0.25+0.94%55611492.850.27%
002468申通快递13.0517.48+0.12+0.93%257713350.870.18%
600160巨化股份40.2427.44+0.37+0.93%5562122261.630.21%
603867新化股份32.6830.67+0.30+0.93%3352210841.811.55%
000517荣安地产2.18-3.28+0.02+0.93%1442673117.280.58%
603311金海高科16.5743.08+0.15+0.91%124652045.040.53%
001278一彬科技25.63-62.34+0.23+0.91%112542876.442.23%
300145南方泵业4.5835.10+0.04+0.88%951864356.610.50%
002552宝鼎科技19.6340.75+0.17+0.87%360247039.1690.98%
301113雅艺科技26.96333.52+0.23+0.86%1902510.50.35%
002263大东南3.52130.08+0.03+0.86%618382168.620.33%
603055台华新材9.4015.91+0.08+0.86%9503888.760.11%
600982宁波能源4.7216.01+0.04+0.85%337191583.250.30%
603091众鑫股份80.1128.67+0.67+0.84%1048841.820.34%
603568伟明环保26.4016.55+0.22+0.84%67491775.930.04%
601567三星医疗24.0917.17+0.20+0.84%8755021308.080.62%
301141中科磁业61.66193.43+0.51+0.83%114477031.22.57%
002434万里扬9.7139.37+0.08+0.83%587665718.860.45%
002266浙富控股4.8727.20+0.04+0.83%1729578411.330.35%
300702天宇股份25.7846.78+0.21+0.82%74971924.550.36%
600208衢州发展3.71-74.08+0.03+0.82%1193734407.40.14%
920252天宏锂电29.78308.55+0.24+0.81%2821837.93340.41%
600114东睦股份32.5438.36+0.26+0.81%3697712053.620.60%
002624完美世界22.65-188.41+0.18+0.80%922855.1203778.75.05%
603931格林达32.8151.31+0.26+0.80%51621687.420.26%
002284亚太股份16.4231.58+0.13+0.80%432817115.670.59%
600798宁波海运3.80-5821.21+0.03+0.80%355881343.590.29%
300637扬帆新材12.80256.76+0.10+0.79%94051197.960.40%
000795英洛华10.2848.34+0.08+0.78%466034789.190.41%
002364中恒电气32.20188.59+0.25+0.78%6700621702.431.20%
002133广宇集团3.87-3.93+0.03+0.78%360321385.740.47%
605007五洲特纸14.2831.48+0.11+0.78%209502973.350.52%
603889新澳股份9.1315.30+0.07+0.77%192181759.360.27%
002020京新药业17.1320.70+0.13+0.76%142322429.520.22%
600120浙江东方6.6917.18+0.05+0.75%200158133910.59%
601022宁波远洋9.6318.48+0.07+0.73%186171784.660.14%
920015锦华新材50.4133.28+0.36+0.72%30131511.6860.80%
000925众合科技8.4587.45+0.06+0.72%479454053.980.71%
002563森马服饰5.7116.74+0.04+0.71%761774322.580.34%
688005容百科技31.64-937.35+0.22+0.70%49519.5915630.540.69%
600273嘉化能源11.6515.20+0.08+0.69%487775628.390.36%
301081严牌股份13.23209.95+0.09+0.68%102691348.780.47%
000967盈峰环境7.3661.14+0.05+0.68%487073570.550.15%
300897山科智能26.5585.99+0.18+0.68%2652704.790.30%
688565力源科技13.3661.63+0.09+0.68%6274.34833.97230.42%
300307慈星股份7.4762.36+0.05+0.67%336672501.710.43%
600232金鹰股份8.98-146.42+0.06+0.67%190701697.820.52%
688469芯联集成-U7.53-85.18+0.05+0.67%249201.718757.210.56%
605116奥锐特27.2126.03+0.18+0.67%51151386.20.13%
603788宁波高发16.6819.19+0.11+0.66%72191207.560.32%
688039当虹科技59.35-120.69+0.39+0.66%36107.7821778.213.26%
003026中晶科技34.23100.92+0.22+0.65%79982739.60.84%
002224三力士4.69432.67+0.03+0.64%494692303.930.61%
601113华鼎股份4.7014.74+0.03+0.64%244591143.020.22%
002389航天彩虹23.55263.36+0.15+0.64%4504910575.920.46%
002276万马股份17.4235.36+0.11+0.64%6436211196.070.64%
603310巍华新材17.4833.86+0.11+0.63%4379762.810.24%
920682球冠电缆9.5424.69+0.06+0.63%5088484.3630.27%
002021中捷资源3.20-37135.04+0.02+0.63%926882964.460.78%
603260合盛硅业49.81-1663.21+0.31+0.63%97504834.310.08%
688571杭华股份8.0530.02+0.05+0.63%9229.349738.67360.22%
603700宁水集团14.5531.42+0.09+0.62%4874707.760.24%
301198喜悦智行14.70-109.84+0.09+0.62%72201058.50.46%
300519新光药业16.6045.84+0.10+0.61%125132067.591.10%
300930屹通新材31.9756.62+0.19+0.60%2836903.20.60%
300727润禾材料35.3752.38+0.21+0.60%43991556.330.27%
301616浙江华业52.7221.12+0.31+0.59%1163610.420.58%
603926铁流股份24.0655.51+0.14+0.59%187044477.140.81%
002144宏达高科15.49125.59+0.09+0.58%107791656.720.78%
002479富春环保5.2820.26+0.03+0.57%284841497.470.33%
601789宁波建工5.3329.96+0.03+0.57%827944410.090.76%
605077华康股份16.2819.74+0.09+0.56%5749928.270.19%
600235民丰特纸7.2585.85+0.04+0.55%166921202.390.48%
600797浙大网新10.88648.26+0.06+0.55%15600516945.971.52%
301201诚达药业38.29-114.53+0.21+0.55%139165382.991.28%
301309万得凯31.0026.42+0.17+0.55%2242692.670.88%
603076乐惠国际25.58217.89+0.14+0.55%62501593.310.52%
301019宁波色母23.8535.34+0.13+0.55%2106500.510.20%
301053远信工业35.39107.55+0.19+0.54%1213430.450.16%
600177雅戈尔7.4713.28+0.04+0.54%283212110.110.06%
920679前进科技20.6961.12+0.11+0.53%717147.31260.19%
301469恒达新材34.2443.65+0.18+0.53%62662132.951.36%
603073彩蝶实业20.9825.09+0.11+0.53%3745781.051.00%
002388新亚制程5.73-12.45+0.03+0.53%585173351.681.16%
002562兄弟科技7.6579.69+0.04+0.53%26895020270.033.83%
600526菲达环保5.7418.44+0.03+0.53%16472941.060.19%
300411金盾股份11.63741.02+0.06+0.52%231782706.50.75%
603008喜临门21.4422.79+0.11+0.52%142183041.920.39%
300412迦南科技5.9093.84+0.03+0.51%307141805.230.66%
603229奥翔药业9.9244.56+0.05+0.51%6778670.140.08%
301359东南电子21.9162.54+0.11+0.50%2527550.550.37%
300203聚光科技16.05267.97+0.08+0.50%121911951.850.27%
603338浙江鼎力58.4516.79+0.29+0.50%59313463.040.12%
600790轻纺城4.0671.34+0.02+0.50%16343660.640.11%
688127蓝特光学48.7464.05+0.24+0.49%16778.088223.5640.41%
002126银轮股份46.9946.69+0.23+0.49%10195648250.261.29%
603298杭叉集团28.9417.24+0.14+0.49%98562850.840.08%
300283温州宏丰8.34-83.99+0.04+0.48%313972611.950.85%
300234开尔新材6.26652.91+0.03+0.48%284791772.670.83%
920685新芝生物14.6733.00+0.07+0.48%1149168.07060.21%
002099海翔药业8.42-40.69+0.04+0.48%82138669330.695.08%
301353普莱得29.8342.38+0.14+0.47%2399714.270.75%
600699均胜电子27.7037.71+0.13+0.47%4570412663.010.34%
301539宏鑫科技21.3551.70+0.10+0.47%2256480.660.30%
003011海象新材26.1919.37+0.12+0.46%75861974.940.97%
603611诺力股份24.0312.50+0.11+0.46%52821265.930.21%
002615哈尔斯8.7825.31+0.04+0.46%179311567.890.59%
603606东方电缆57.2739.78+0.26+0.46%126147220.160.18%
301097天益医疗56.41255.64+0.25+0.45%1107622.840.38%
600724宁波富达6.7844.78+0.03+0.44%213031439.310.15%
605028世茂能源27.2026.47+0.12+0.44%40291089.60.25%
600572康恩贝4.5416.74+0.02+0.44%630912855.110.25%
603271永杰新材47.8023.96+0.21+0.44%103004902.872.62%
002056横店东磁20.5314.19+0.09+0.44%453469294.3110.28%
002641公元股份4.5863.99+0.02+0.44%229541047.160.20%
300879大叶股份25.2943.12+0.11+0.44%76471936.90.38%
002569*ST步森13.87-45.25+0.06+0.43%1661230.240.12%
688577浙海德曼74.64210.91+0.32+0.43%3429.682540.2650.31%
003017大洋生物32.7029.69+0.14+0.43%39681290.780.57%
600926杭州银行16.476.27+0.07+0.43%547458989.980.08%
603177德创环保11.98208.15+0.05+0.42%4571545.960.22%
688379华光新材50.3628.38+0.21+0.42%3156.161596.4840.35%
002188中天服务7.2589.44+0.03+0.42%288472087.41.12%
002019亿帆医药12.3237.08+0.05+0.41%193652380.120.23%
600023浙能电力4.999.18+0.02+0.40%986824912.450.07%
603578三星新材15.21-20.87+0.06+0.40%257563883.041.43%
002006精工科技20.5748.90+0.08+0.39%267685506.080.51%
603272联翔股份23.19114.92+0.09+0.39%49551145.860.48%
002427尤夫股份7.75280.46+0.03+0.39%511273941.690.52%
920701豪声电子18.1335.51+0.07+0.39%742134.32680.07%
002199*ST东晶7.96-28.48+0.03+0.38%7589602.520.31%
603181皇马科技16.3221.37+0.06+0.37%138132239.670.23%
301252同星科技35.4752.40+0.13+0.37%231188249.3914.89%
300945曼卡龙19.1441.37+0.07+0.37%334386367.431.40%
300882万胜智能22.1936.25+0.08+0.36%74641656.910.28%
601528瑞丰银行5.595.47+0.02+0.36%297471658.650.17%
001336楚环科技28.1885.73+0.10+0.36%42231181.360.91%
002034旺能环境17.1312.39+0.06+0.35%3571609.930.08%
600704物产中大5.727.79+0.02+0.35%1005455731.620.19%
001228永泰运32.0635.88+0.11+0.34%66812142.520.84%
688310迈得医疗17.51-155.03+0.06+0.34%5791.821011.8330.35%
002244滨江集团11.7111.02+0.04+0.34%535216257.230.20%
605011杭州热电20.5143.63+0.07+0.34%61271253.590.15%
003025思进智能14.7028.81+0.05+0.34%6052886.460.27%
002590万安科技14.7935.75+0.05+0.34%108731607.980.22%
688130晶华微23.83-84.85+0.08+0.34%2765.46657.98330.46%
300435中泰股份29.84169.08+0.10+0.34%276848265.940.75%
300649杭州园林15.33-149.87+0.05+0.33%3799580.610.36%
002632道明光学12.4337.78+0.04+0.32%162242015.20.28%
605500森林包装9.3744.02+0.03+0.32%124301164.520.30%
001333光华股份25.5325.24+0.08+0.31%46341179.891.05%
003030祖名股份22.37146.26+0.07+0.31%45051002.940.57%
600763通策医疗48.7342.19+0.15+0.31%3917419155.790.88%
002840华统股份9.7786.47+0.03+0.31%144531407.830.18%
603258电魂网络19.74-64.48+0.06+0.30%242164772.221.00%
002010传化智联6.6733.44+0.02+0.30%727384842.080.26%
920656海昇药业17.3126.04+0.05+0.29%766132.71340.24%
002120韵达股份6.9316.25+0.02+0.29%299912075.040.11%
300698万马科技41.69130.63+0.12+0.29%52082168.910.45%
600267海正药业10.6123.26+0.03+0.28%181131917.780.15%
603506南都物业14.2323.03+0.04+0.28%88541247.870.47%
002381双箭股份7.1443.45+0.02+0.28%10067716.280.31%
002044美年健康7.1790.69+0.02+0.28%48294434642.681.25%
603997继峰股份14.4885.19+0.04+0.28%137141986.290.11%
000963华东医药36.8217.47+0.10+0.27%181106643.130.10%
603033三维股份11.25-36.85+0.03+0.27%149921687.350.15%
301295美硕科技34.00163.68+0.09+0.27%30591035.021.04%
920061西磁科技30.37385.89+0.08+0.26%1501454.92830.41%
601877正泰电器30.6414.45+0.08+0.26%4409313511.740.21%
300068南都电源15.32-7.01+0.04+0.26%368395647.410.43%
603088宁波精达11.7248.35+0.03+0.26%211192468.770.48%
301068大地海洋27.36-158.40+0.07+0.26%2454673.230.24%
688789宏华数科78.4628.74+0.20+0.26%1057.66830.29040.06%
920770艾能聚19.6458.56+0.05+0.26%266985290.5663.26%
300441鲍斯股份7.9817.72+0.02+0.25%9011718.380.14%
301056森赫股份16.4560.38+0.04+0.24%71001163.690.40%
301399英特科技20.9798.68+0.05+0.24%99612096.881.82%
001356富岭股份12.7055.96+0.03+0.24%4540575.550.23%
920169七丰精工38.5890.52+0.09+0.23%70362714.1271.38%
600130*ST波导4.29712.34+0.01+0.23%278841194.050.37%
300489光智科技43.11207.75+0.10+0.23%457519710.33%
920086科马材料34.7835.81+0.08+0.23%2530879.85560.95%
300360炬华科技17.5014.93+0.04+0.23%176223086.350.35%
300351永贵电器17.7671.69+0.04+0.23%84931508.480.32%
603305旭升集团17.7652.21+0.04+0.23%5716910156.780.49%
002375亚厦股份4.4518.94+0.01+0.23%532542359.770.40%
601108财通证券8.9314.27+0.02+0.22%688756132.660.15%
301279金道科技31.2966.50+0.07+0.22%2794871.160.28%
605008长鸿高科13.491131.32+0.03+0.22%5721768.220.09%
002214*ST大立18.01-43.36+0.04+0.22%82421478.170.17%
603456九洲药业18.0522.21+0.04+0.22%266334812.340.30%
002677浙江美大9.07269.51+0.02+0.22%149061346.870.28%
300746汉嘉数智13.92-7.69+0.03+0.22%6292874.440.28%
603726朗迪集团27.8824.07+0.06+0.22%155574311.640.84%
600283钱江水利9.3322.39+0.02+0.21%4422411.890.08%
603075热威股份23.8630.27+0.05+0.21%3567850.510.86%
605005合兴股份19.2734.82+0.04+0.21%5027970.360.13%
603703盛洋科技14.71-166.82+0.03+0.20%204073010.250.49%
603917合力科技15.00302.01+0.03+0.20%80191199.170.39%
001358兴欣新材30.1658.41+0.06+0.20%59121796.741.16%
002062宏润建设10.0644.95+0.02+0.20%608586085.520.54%
300478杭州高新25.28-129.22+0.05+0.20%2652669.330.22%
603661恒林股份35.4417.87+0.07+0.20%1888668.50.14%
603105芯能科技10.4026.84+0.02+0.19%206812152.890.41%
002687乔治白5.2644.77+0.01+0.19%192311006.220.47%
300451创业慧康5.59-24.85+0.01+0.18%1338817518.760.98%
301356天振股份22.7254.29+0.04+0.18%2316524.850.42%
301255通力科技28.97106.43+0.05+0.17%2601752.710.68%
603687大胜达11.8156.75+0.02+0.17%219162580.760.40%
001238浙江正特53.80-63651.85+0.09+0.17%748402.530.07%
002515金字火腿5.98133.23+0.01+0.17%382362280.220.32%
002522浙江众成6.1171.62+0.01+0.16%571333479.210.63%
688475萤石网络30.7342.71+0.05+0.16%5331.061637.0230.07%
301082久盛电气18.88-184.12+0.03+0.16%77701467.250.37%
600671天目药业20.2174.24+0.03+0.15%108332192.740.89%
300743天地数码20.3128.08+0.03+0.15%53111075.60.42%
920249利尔达13.83-139.38+0.02+0.14%6045835.59740.48%
603213镇洋发展13.9566.72+0.02+0.14%85511188.840.19%
002801微光股份35.0528.82+0.05+0.14%40761426.830.35%
002444巨星科技35.9717.03+0.05+0.14%88433175.40.08%
603208江山欧派15.13-27.87+0.02+0.13%5666854.730.32%
600152维科技术8.06-48.14+0.01+0.12%361982908.660.68%
603321梅轮电梯8.0760.23+0.01+0.12%10469842.760.30%
001367海森药业24.3529.96+0.03+0.12%1992483.860.50%
300998宁波方正24.80-231.60+0.03+0.12%46761159.480.43%
300469信息发展68.76-130.68+0.08+0.12%2663118127.591.13%
688581安杰思61.4018.25+0.07+0.11%400.16245.64630.10%
920906舜宇精工27.1233.31+0.03+0.11%1570425.1140.47%
688549中巨芯-U9.122454.18+0.01+0.11%25080.622290.990.43%
605162新中港9.3425.15+0.01+0.11%6020560.90.15%
002236大华股份18.9315.97+0.02+0.11%7689414554.460.36%
000705浙江震元9.6668.35+0.01+0.10%121951173.870.43%
600570恒生电子30.8855.55+0.03+0.10%67360208470.36%
601882海天精工20.7723.73+0.02+0.10%63571318.740.12%
603195公牛集团43.3019.63+0.04+0.09%59282558.820.03%
301448开创电气44.82913.17+0.04+0.09%1326596.220.27%
300558贝达药业47.8466.37+0.04+0.08%94204506.790.22%
600865百大集团13.05194.92+0.01+0.08%390325070.991.04%
603500祥和实业13.2330.07+0.01+0.08%1180415540.36%
301009可靠股份13.5199.03+0.01+0.07%4830649.870.32%
603757大元泵业40.6537.60+0.03+0.07%66482717.410.36%
603071物产环能13.6211.55+0.01+0.07%2758374.770.05%
603081大丰实业13.9756.71+0.01+0.07%120391679.760.28%
603316诚邦股份14.00-41.10+0.01+0.07%134051880.320.51%
301157华塑科技57.0397.80+0.04+0.07%63373645.493.07%
300729乐歌股份14.3220.43+0.01+0.07%71501024.020.22%
603657春光科技29.18273.36+0.02+0.07%34671010.610.26%
002725跃岭股份15.3053.40+0.01+0.07%150682301.380.71%
600927永安期货15.3435.39+0.01+0.07%77141181.850.05%
600933爱柯迪18.5817.51+0.01+0.05%180503360.270.18%
300784利安科技56.9350.19+0.03+0.05%1689963.651.00%
605555德昌股份19.2134.29+0.01+0.05%5955111515.991.23%
300645正元智慧20.27328.05+0.01+0.05%80371625.880.58%
301368丰立智能63.923819.78+0.03+0.05%49693167.460.77%
002767先锋电子24.2797.00+0.01+0.04%43761062.370.34%
688092爱科科技30.8247.01+0.01+0.03%2066.16635.60150.25%
688109品茗科技124.95147.63+0.01+0.01%2834.323561.8970.36%
600512腾达建设2.52147.100.000.00%476801199.960.30%
600521华海药业16.1451.630.000.00%160922595.090.11%
002061浙江交科4.109.250.000.00%339271389.990.13%
002154报喜鸟4.0718.820.000.00%459441865.620.39%
002326永太科技--------------
002404嘉欣丝绸7.4625.950.000.00%204141516.490.45%
002418康盛股份4.76-72.500.000.00%529152522.40.47%
601018宁波港4.1415.590.000.00%1308985421.440.07%
002633申科股份16.95424.350.000.00%62861057.970.42%
603001奥康国际9.67-13.410.000.00%9106879.310.23%
300329海伦钢琴14.94-30.670.000.00%1083216240.43%
603300海南华铁7.2622.380.000.00%14125810273.470.71%
603877太平鸟15.8641.760.000.00%3654578.380.08%
603538美诺华21.4047.460.000.00%670614330.31%
603520司太立10.51-157.530.000.00%109521148.090.25%
603711香飘飘13.6338.480.000.00%74751018.30.18%
603289泰瑞机器11.1231.190.000.00%7401820.810.25%
920639晨光电缆8.7681.920.000.00%3384296.77890.29%
603617君禾股份7.8663.420.000.00%8782688.80.23%
605158华达新材8.4726.460.000.00%163951384.240.32%
605018长华集团11.3863.210.000.00%3895441.550.08%
300994久祺股份16.9623.330.000.00%2802474.320.24%
603219富佳股份18.5067.670.000.00%129252384.960.23%
920056能之光27.4640.670.000.00%39651092.8121.29%
603337杰克科技44.0023.97-0.01-0.02%31491385.510.07%
688032禾迈股份109.49344.00-0.03-0.03%3114.763427.5760.25%
300357我武生物27.8237.31-0.01-0.04%54951531.090.11%
603806福斯特19.2268.02-0.01-0.05%11366821850.010.44%
920608丰安股份18.8534.93-0.01-0.05%1207226.01590.31%
002043兔宝宝17.4419.77-0.01-0.06%149742613.30.20%
600216浙江医药16.1312.47-0.01-0.06%11480518331.561.21%
000913钱江摩托15.5015.39-0.01-0.06%92661434.620.20%
300604长川科技128.1084.09-0.10-0.08%5058265286.311.03%
300250初灵信息25.27-339.14-0.02-0.08%233735901.71.49%
301096百诚医药49.51-28.72-0.04-0.08%38541907.410.46%
301065本立科技24.3036.83-0.02-0.08%2223539.740.26%
603010万盛股份11.99203.88-0.01-0.08%242832898.60.41%
688606奥泰生物69.0418.57-0.06-0.09%561.9388.29130.07%
002032苏泊尔45.0716.58-0.04-0.09%28831299.420.04%
605177东亚药业21.82-11.47-0.02-0.09%4331940.030.38%
605378野马电池21.7162.66-0.02-0.09%2043443.610.08%
300695兆丰股份80.7023.53-0.08-0.10%1236998.610.12%
688075安旭生物39.6441.68-0.04-0.10%587.71232.87350.05%
603130云中马49.2781.02-0.05-0.10%29941475.130.22%
688299长阳科技19.40-104.62-0.02-0.10%15746.073055.9720.55%
301556托普云农104.5864.55-0.11-0.11%46584871.261.58%
002332仙琚制药9.3133.65-0.01-0.11%145101351.910.15%
920270天铭科技18.5239.39-0.02-0.11%1865343.15360.23%
002273水晶光电26.9232.51-0.03-0.11%8508222915.520.62%
301459丰茂股份43.3834.98-0.05-0.12%2257977.890.86%
002761浙江建投8.6355.73-0.01-0.12%11568997.470.11%
603908牧高笛25.5785.10-0.03-0.12%1819462.490.20%
300488恒锋工具32.8538.75-0.04-0.12%2198720.050.15%
920118太湖远大23.5726.13-0.03-0.13%24156.88070.08%
605009豪悦护理31.3922.77-0.04-0.13%2033636.580.09%
002119康强电子23.0286.23-0.03-0.13%10622324504.372.83%
603168莎普爱思7.58-43.59-0.01-0.13%12263926.960.33%
605336帅丰电器15.15144.94-0.02-0.13%4417667.230.24%
001325元创股份51.9325.15-0.07-0.13%20171047.061.03%
603556海兴电力36.9619.06-0.05-0.14%61942295.390.13%
001211双枪科技29.4093.22-0.04-0.14%49791463.290.74%
300817双飞集团21.0471.43-0.03-0.14%56771196.370.45%
688819天能股份34.6123.20-0.05-0.14%4647.291611.6370.05%
920223荣亿精密20.01-153.06-0.03-0.15%2865574.35070.35%
920058华洋赛车32.1332.57-0.05-0.16%385123.9230.14%
300025华星创业6.33-41.34-0.01-0.16%398452519.020.79%
000906浙商中拓6.2222.42-0.01-0.16%9708603.960.14%
688449联芸科技49.50160.24-0.08-0.16%9546.214735.140.33%
603677奇精机械18.4251.87-0.03-0.16%3682676.950.19%
603551奥普科技12.2115.91-0.02-0.16%84981036.420.22%
301077星华新材30.0134.02-0.05-0.17%36191083.20.38%
300894火星人11.92-21.79-0.02-0.17%7114846.60.24%
603600永艺股份11.7914.82-0.02-0.17%7227851.140.24%
601177杭齿前进16.8726.58-0.03-0.18%88041482.380.22%
603595ST东尼16.8098.81-0.03-0.18%51938720.22%
300838浙江力诺16.68468.45-0.03-0.18%4721784.170.46%
301507民生健康16.0547.66-0.03-0.19%88261411.80.80%
601878浙商证券10.6919.11-0.02-0.19%435254653.410.10%
603070万控智造14.7864.08-0.03-0.20%6656984.260.17%
600830香溢融通9.8165.87-0.02-0.20%124271218.490.27%
603210泰鸿万立19.4732.80-0.04-0.21%3122607.80.41%
300111向日葵4.71955.03-0.01-0.21%877364114.840.78%
688307中润光学46.6074.67-0.10-0.21%3181.631483.2610.54%
600857宁波中百13.5980.29-0.03-0.22%6239843.220.28%
002322理工能科13.5221.62-0.03-0.22%129921747.110.37%
603373安邦护卫40.3933.56-0.09-0.22%2233897.920.49%
603222济民健康8.96-28.47-0.02-0.22%164751474.610.31%
605259绿田机械22.3515.57-0.05-0.22%2855637.620.17%
002617露笑科技8.8462.93-0.02-0.23%11905110552.80.63%
603701德宏股份21.40131.66-0.05-0.23%56551213.930.22%
688298东方生物24.77-10.41-0.06-0.24%3006.12745.21260.15%
600051宁波联合8.1527.18-0.02-0.24%170881389.130.55%
603085天成自控11.91622.49-0.03-0.25%114811366.870.29%
920395朗鸿科技11.6832.01-0.03-0.26%2431284.84810.24%
300880迦南智能19.2642.23-0.05-0.26%3650703.490.19%
002489浙江永强3.7712.52-0.01-0.26%760452863.210.40%
603282亚光股份21.5423.59-0.06-0.28%4563980.540.71%
301055张小泉21.5373.30-0.06-0.28%4576986.670.29%
002003伟星股份10.7319.33-0.03-0.28%129341387.60.13%
002370亚太药业7.1539.52-0.02-0.28%239211710.10.32%
920570坤博精工35.31-739.92-0.10-0.28%517183.67040.21%
688306均普智能10.534923.52-0.03-0.28%18569.981956.1030.15%
002686亿利达6.94321.43-0.02-0.29%12470866.380.24%
300439美康生物10.3242.12-0.03-0.29%6058624.560.21%
300652雷迪克51.5441.71-0.15-0.29%44442291.240.37%
688360德马科技19.9561.51-0.06-0.30%4447.18887.9550.18%
603116红蜻蜓6.61-34.66-0.02-0.30%10915719.990.19%
605055迎丰股份9.82-159.34-0.03-0.30%146151430.930.33%
002574明牌珠宝6.51-35.45-0.02-0.31%252761639.480.48%
603376大明电子38.1053.91-0.12-0.31%2073790.080.67%
600491龙元建设3.17-8.04-0.01-0.31%31134982.830.20%
603583捷昌驱动37.3039.01-0.12-0.32%100583756.560.26%
000739普洛药业18.4524.80-0.06-0.32%139342574.80.12%
002570贝因美6.1047.93-0.02-0.33%406632480.240.38%
002863今飞凯达6.0846.16-0.02-0.33%228461389.160.38%
603662柯力传感66.6657.78-0.22-0.33%66474435.640.24%
688320禾川科技35.96-30.84-0.12-0.33%8144.192947.1470.54%
601916浙商银行2.995.89-0.01-0.33%2081586224.970.10%
603015弘讯科技14.89129.65-0.05-0.33%110791650.680.27%
603178圣龙股份17.57-82.97-0.06-0.34%72521273.360.31%
603789*ST星农5.75-9.45-0.02-0.35%4174240.670.16%
688348昱能科技54.36148.87-0.19-0.35%7816.594277.6030.50%
605507国邦医药28.5318.26-0.10-0.35%114633266.950.21%
605268王力安防11.3528.58-0.04-0.35%107841218.80.25%
603816顾家家居36.4818.77-0.13-0.36%107333941.310.13%
603171税友股份69.27262.86-0.25-0.36%96946740.030.24%
300032金龙机电5.53-142.27-0.02-0.36%473982618.030.59%
688296和达科技16.54-40.11-0.06-0.36%5983.47979.8340.56%
688184ST帕瓦10.56-3.43-0.04-0.38%622.3565.8940.06%
002124天邦食品2.5114.81-0.01-0.40%538901350.210.27%
300181佐力药业17.1920.22-0.07-0.41%327255628.440.54%
300626华瑞股份19.18-554.75-0.08-0.42%186213591.11.04%
603767中马传动21.51789.39-0.09-0.42%74161593.640.24%
603277银都股份16.6419.31-0.07-0.42%2871476.450.05%
002472双环传动42.6730.61-0.18-0.42%3635015488.510.48%
601339百隆东方7.0919.43-0.03-0.42%323202276.390.22%
002164宁波东力14.07121.46-0.06-0.42%277703905.20.58%
001380华纬科技23.4322.87-0.10-0.42%50411180.180.57%
603896寿仙谷21.0630.63-0.09-0.43%63441334.710.32%
301316慧博云通44.11175.58-0.19-0.43%137886105.110.34%
300611美力科技27.7540.15-0.12-0.43%76702131.420.52%
920855浙江大农18.3029.67-0.08-0.44%789144.38390.12%
603215比依股份20.4234.87-0.09-0.44%3811778.480.20%
688767博拓生物36.2552.78-0.16-0.44%1631.52593.81610.11%
605179一鸣食品20.26211.32-0.09-0.44%54071094.180.13%
605377华旺科技8.9818.74-0.04-0.44%186691672.380.34%
688288鸿泉技术28.9842.50-0.13-0.45%5499.131587.960.55%
300911亿田智能37.37-93.47-0.17-0.45%53272006.20.31%
603231索宝蛋白19.7721.48-0.09-0.45%72421426.420.68%
605369拱东医疗19.5842.24-0.09-0.46%2563500.580.12%
301585蓝宇股份31.9450.41-0.15-0.47%2995954.710.44%
300539横河精密33.69176.23-0.16-0.47%64832182.540.38%
603194中力股份39.7518.21-0.19-0.48%2374945.160.15%
603238诺邦股份18.6527.18-0.09-0.48%3573664.70.20%
603129春风动力246.8520.86-1.21-0.49%21585353.590.14%
605180华生科技16.30103.09-0.08-0.49%72621178.220.43%
002520日发精机6.07-5.20-0.03-0.49%394872392.910.55%
603089正裕工业13.9421.36-0.07-0.50%744710340.31%
603120肯特催化43.6044.27-0.22-0.50%52782297.062.34%
603266天龙股份21.5638.87-0.11-0.51%3326715.520.17%
688805健信超导44.83108.89-0.23-0.51%2963.481333.2510.94%
603237五芳斋17.5432.42-0.09-0.51%3600631.190.18%
002508老板电器21.3913.19-0.11-0.51%112642412.760.12%
603239浙江仙通24.4534.08-0.13-0.53%108332628.880.40%
601002晋亿实业5.6325.41-0.03-0.53%240121351.170.25%
002488金固股份13.13398.25-0.07-0.53%601957870.430.65%
301335天元宠物29.6478.67-0.16-0.54%36971092.80.73%
603290斯达半导103.2753.05-0.56-0.54%62016409.720.26%
605303园林股份18.39-12.70-0.10-0.54%59451096.510.37%
603173福斯达47.6919.15-0.26-0.54%21541030.850.13%
301667纳百川69.1071.03-0.38-0.55%27851922.391.24%
605580恒盛能源23.4553.98-0.13-0.55%63761498.870.23%
002403爱仕达12.30-91.93-0.07-0.57%4900602.750.16%
300163先锋新材5.2526.81-0.03-0.57%859154493.011.89%
603605珀莱雅75.0818.83-0.43-0.57%1764913318.720.45%
300347泰格医药66.2293.14-0.38-0.57%1862412339.010.33%
601579会稽山20.7549.79-0.12-0.57%265835523.60.55%
002849威星智能18.73106.00-0.11-0.58%136722568.50.71%
002440闰土股份15.2959.76-0.09-0.59%66686498253.497.05%
300710万隆光电32.06-14.31-0.19-0.59%121483910.671.63%
600415小商品城15.1719.80-0.09-0.59%11062616802.90.20%
301567贝隆精密48.27117.75-0.29-0.60%1927931.720.91%
600668尖峰集团11.657.00-0.07-0.60%433475035.921.05%
300314戴维医疗14.4662.55-0.09-0.62%123181780.250.86%
300898熊猫乳品28.5136.78-0.18-0.63%102802922.40.90%
601865福莱特17.42117.11-0.11-0.63%7753613568.290.41%
603709中源家居18.93-38.70-0.12-0.63%56431068.770.45%
300270中威电子12.30-66.79-0.08-0.65%186262297.350.71%
688006杭可科技30.6154.99-0.20-0.65%13541.754154.5680.22%
002247聚力文化3.0565.47-0.02-0.65%674072057.11.05%
603949雪龙集团19.7354.09-0.13-0.65%88951757.090.42%
001222源飞宠物22.7224.82-0.15-0.66%44281002.130.41%
688088虹软科技49.7586.73-0.33-0.66%19101.499546.180.48%
301218华是科技38.69-921.13-0.26-0.67%4482917226.956.40%
300673佩蒂股份17.7131.25-0.12-0.67%60831078.180.38%
600173卧龙新能8.82-396.64-0.06-0.68%849107525.011.21%
688079美迪凯13.11-45.24-0.09-0.68%15881.892087.7880.39%
688362甬矽电子44.59210.26-0.31-0.69%26881.3212039.840.65%
002860星帅尔14.3329.38-0.10-0.69%282964066.740.81%
002664信质集团27.13199.63-0.19-0.70%246106676.220.61%
300813泰林生物25.67189.02-0.18-0.70%3376868.110.44%
600776东方通信18.4956.42-0.13-0.70%6305911719.340.66%
300901中胤时尚18.45-212.28-0.13-0.70%74471373.620.31%
603093南华期货18.1528.88-0.13-0.71%83101512.550.14%
002142宁波银行32.077.34-0.23-0.71%8300526559.90.13%
603839安正时尚8.36-31.37-0.06-0.71%11875989.240.31%
002048宁波华翔31.8879.84-0.23-0.72%4766615178.960.67%
000411英特集团12.2914.08-0.09-0.73%130761610.710.36%
920475三友科技16.30-4790.34-0.12-0.73%751123.12710.18%
300571平治信息32.00-38.97-0.24-0.74%3844812297.633.32%
300349金卡智能16.9226.21-0.13-0.76%369366272.031.00%
300306远方信息14.2543.92-0.11-0.77%5657809.140.36%
300266兴源环境2.58-19.56-0.02-0.77%494871274.50.32%
605068明新旭腾26.72-19.37-0.21-0.78%59631597.20.37%
603040新坐标104.0454.78-0.82-0.78%42374416.570.31%
002103广博股份10.0331.14-0.08-0.79%586695901.11.56%
605337李子园12.5022.74-0.10-0.79%292053639.950.75%
688215瑞晟智能70.76244.53-0.57-0.80%1619.611146.9930.26%
300582英飞特17.33-44.50-0.14-0.80%207963631.920.94%
300766每日互动46.92-147.83-0.38-0.80%17704983174.114.95%
600460士兰微30.7794.81-0.25-0.81%8388225917.830.50%
603079圣达生物19.6160.68-0.16-0.81%89721761.020.47%
300703创源股份27.3038.51-0.23-0.84%256436985.541.51%
600571信雅达16.2275.35-0.14-0.86%295754793.450.65%
600113浙江东日58.03169.35-0.51-0.87%526830620.13%
603610麒盛科技18.0541.94-0.16-0.88%120092165.840.34%
300795米奥会展14.4835.57-0.13-0.89%157882277.630.91%
920690捷众科技32.2929.94-0.29-0.89%1693547.05970.39%
002095生意宝18.74-441.09-0.17-0.90%111592091.320.44%
603637镇海股份13.1633.87-0.12-0.90%203452679.120.85%
300020ST银江4.38-2.64-0.04-0.90%539192366.380.70%
688623双元科技106.1390.04-0.97-0.91%848902.79630.44%
688290景业智能54.22341.95-0.50-0.91%1196.97649.6390.12%
605138盛泰集团7.5491.59-0.07-0.92%137141027.770.25%
603665康隆达37.71-21.05-0.36-0.95%114824314.990.72%
001306夏厦精密81.10128.61-0.78-0.95%998809.540.64%
605228神通科技14.53105.87-0.14-0.95%409105937.280.87%
601689拓普集团71.8445.68-0.70-0.96%4392931568.330.25%
002896中大力德82.00221.29-0.80-0.97%99328164.540.51%
002415海康威视32.5422.61-0.32-0.97%9763031872.550.11%
300100双林股份35.5838.20-0.35-0.97%210707514.380.38%
300953震裕科技178.5862.78-1.77-0.98%1297123327.851.04%
920130立方控股26.08-39.76-0.27-1.02%191285008.3183.42%
002050三花智控52.7354.93-0.57-1.07%314526165879.50.85%
002937兴瑞科技24.5847.34-0.27-1.09%188674660.090.64%
300553集智股份43.28128.98-0.48-1.10%77413352.80.92%
300076GQY视讯8.01-53.50-0.09-1.11%355812859.330.84%
300984金沃股份74.16217.04-0.84-1.12%46663476.70.53%
300459汤姆猫5.28-18.82-0.06-1.12%974320.951698.372.96%
300913兆龙互连54.0992.07-0.62-1.13%2669414557.441.04%
001256炜冈科技22.5635.30-0.26-1.14%84521893.730.79%
603320迪贝电气24.9749.65-0.29-1.15%338478437.122.27%
688365光云科技24.57-253.10-0.29-1.17%47317.5411647.791.11%
002897意华股份56.7367.89-0.67-1.17%25264144151.38%
301345涛涛车业216.0031.98-2.57-1.18%22944983.90.79%
300550和仁科技14.2672.97-0.17-1.18%121031725.080.46%
600580卧龙电驱43.7670.24-0.53-1.20%9429341302.040.61%
301275汉朔科技58.9350.17-0.72-1.21%45422687.651.34%
300078思创智联4.91-24.65-0.06-1.21%1275726270.61.15%
301225恒勃股份140.76104.89-1.73-1.21%26933792.690.90%
300920润阳科技42.10120.45-0.53-1.24%55382334.230.84%
300718长盛轴承79.5795.97-1.02-1.27%104778348.880.54%
002586ST围海4.65-174.38-0.06-1.27%219961022.710.20%
688777中控技术85.1580.98-1.10-1.28%56071.4547684.470.72%
301280珠城科技58.7037.92-0.76-1.28%42862528.221.07%
300669沪宁股份30.88364.44-0.40-1.28%47331472.840.26%
600633浙数文化15.9735.43-0.21-1.30%27437843866.682.16%
300118东方日升21.22-8.61-0.28-1.30%39115284054.154.22%
603607京华激光24.9341.21-0.33-1.31%282157081.051.58%
605060联德股份57.2562.89-0.78-1.34%8268847665.073.46%
300244迪安诊断24.57-35.59-0.34-1.36%8849321961.291.76%
600537亿晶光电3.49-2.39-0.05-1.41%49328617304.324.17%
301216万凯新材22.19-99.49-0.32-1.42%267855954.340.49%
002534西子洁能19.4084.07-0.28-1.42%7793515168.50.94%
301222浙江恒威34.6033.45-0.50-1.42%150525222.71.89%
600052东望时代4.75-10.18-0.07-1.45%740513511.820.88%
603119浙江荣泰99.49135.56-1.49-1.48%1926119232.190.94%
605318法狮龙68.59-474.49-1.04-1.49%114227965.280.91%
301388欣灵电气34.28155.85-0.52-1.49%105493644.323.86%
300033同花顺344.3277.82-5.27-1.51%1692558519.730.54%
603216梦天家居44.21128.45-0.69-1.54%58962617.220.26%
002196方正电机17.18-583.62-0.27-1.55%24367541422.894.99%
003041真爱美家62.8636.21-0.99-1.55%2814518182.332.06%
300548长芯博创162.50166.52-2.58-1.56%717651195882.67%
300863卡倍亿59.0166.01-0.94-1.57%63233746.660.35%
603303得邦照明15.0025.00-0.24-1.57%6018904.960.13%
300512中亚股份10.41124.31-0.17-1.61%172491802.350.53%
300316晶盛机电54.14157.23-0.89-1.62%12406267796.521.01%
001270*ST铖昌131.85299.39-2.18-1.63%2067827497.541.02%
605056咸亨国际22.2335.78-0.37-1.64%181934058.930.45%
300839博汇股份14.38-20.15-0.24-1.64%582218402.942.01%
605080浙江自然26.1718.09-0.44-1.65%86312259.50.61%
601116三江购物17.0168.52-0.29-1.68%10805718367.51.97%
603823百合花17.4843.41-0.31-1.74%355656187.260.87%
002115三维通信15.54-51.67-0.28-1.77%35863156046.214.77%
600261阳光照明3.8028.20-0.07-1.81%495861892.510.37%
605566福莱蒽特32.09139.77-0.61-1.87%149444773.731.12%
600477杭萧钢构4.1286.42-0.08-1.90%93186438451.843.95%
688270臻镭科技179.29355.26-3.51-1.92%39612.3572375.631.85%
605255天普股份133.78551.38-2.62-1.92%61948255.2710.46%
603558健盛集团12.1411.23-0.24-1.94%166842029.050.49%
300666江丰电子129.6366.85-2.57-1.94%5611873276.732.54%
688255凯尔达33.63250.86-0.67-1.95%14689.864971.4141.34%
600986浙文互联13.71160.89-0.28-2.00%1454129203156.69.78%
603331百达精工17.9750.93-0.38-2.07%11525520532.045.70%
002712思美传媒6.88-87.79-0.15-2.13%22855815868.224.23%
002779中坚科技98.21383.89-2.17-2.16%72187131.8710.44%
002795永和智控7.07-11.09-0.16-2.21%772325515.271.78%
002112三变科技24.6087.77-0.56-2.23%22845956511.328.72%
920227美登科技78.9475.97-1.86-2.30%56504483.3883.21%
300943春晖智控34.57128.02-0.85-2.40%5294818470.483.94%
688141杰华特48.40-39.18-1.20-2.42%24069.0911749.330.53%
603667五洲新春88.90355.33-2.28-2.50%162491143946.14.44%
600576祥源文旅6.8137.29-0.18-2.58%1455779898.072.20%
301119正强股份50.9645.82-1.40-2.67%86944474.211.03%
300144宋城演艺9.0729.96-0.25-2.68%37968934566.951.61%
688611杭州柯林58.09216.24-1.62-2.71%3662.152145.1020.24%
688701卓锦股份10.36-15.13-0.30-2.81%19556.882040.5311.46%
605088冠盛股份37.8525.39-1.15-2.95%4194515892.32.10%
301535浙江华远27.6593.90-0.85-2.98%154754318.752.43%
605488福莱新材44.1192.45-1.37-3.01%4190918628.641.52%
000607华媒控股5.26-69.02-0.17-3.13%31196716495.883.52%
301008宏昌科技35.28136.16-1.17-3.21%140355000.241.21%
001335信凯科技51.7046.99-1.74-3.26%71983721.013.07%
301073君亭酒店31.37363.31-1.11-3.42%297669326.141.67%
600814杭州解百9.3134.85-0.33-3.42%34610032381.784.71%
601921浙版传媒8.5414.80-0.32-3.61%23122619739.571.04%
000631顺发恒能3.94116.61-0.15-3.67%952073774.970.40%
300969恒帅股份151.2894.52-6.02-3.83%1351020560.612.69%
002718友邦吊顶69.15-137.28-2.95-4.09%82385791.721.51%
000156华数传媒9.3532.61-0.48-4.88%59886757247.283.52%
301052果麦文化42.72133.52-2.20-4.90%9348440161.8911.66%
300792壹网壹创47.01139.70-2.44-4.93%7291634744.333.43%
300426华智数媒9.66-13.64-0.75-7.20%19940519208.84.99%
601599浙文影业5.2050.09-0.44-7.80%12773346707311.01%
300277海联讯16.502821.99-1.58-8.74%55720291088.747.26%
300133华策影视10.2276.60-1.01-8.99%1465856151036.59.09%
002931锋龙股份94.92832.09-9.46-9.06%121327118917.16.03%
300027华谊兄弟2.14-16.68-0.22-9.32%139519730091.485.61%
603103横店影视36.61251.72-3.80-9.40%24382491206.143.84%

转至ST汇洲（002122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。