中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韵达股份(002120)浙江省上涨家数:215下跌家数:473平均涨幅:-0.24%平均换手:1.05%总成交额:458.28亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%25512736009.8810.88%
603757大元泵业35.4123.00+3.22+10.00%5203518306.323.16%
003017大洋生物34.8738.45+3.17+10.00%6387421628.219.22%
601137博威合金21.7912.56+1.63+8.09%29531163338.433.64%
301309万得凯35.7024.98+2.51+7.56%4149114387.9216.60%
301053远信工业33.6057.94+2.36+7.55%224157457.982.96%
603611诺力股份28.1015.43+1.94+7.42%9603525987.063.73%
688310迈得医疗19.93-80.23+1.35+7.27%42187.978379.9242.54%
300314戴维医疗16.27112.30+1.02+6.69%19522932501.3513.58%
688581安杰思86.6723.79+5.07+6.21%9778.5288372.9852.36%
603500祥和实业11.7642.33+0.65+5.85%21116124741.516.36%
600113浙江东日38.10114.38+2.00+5.54%8305031519.862.02%
603610麒盛科技13.8031.31+0.71+5.42%10499814109.22.97%
603075热威股份24.8432.10+1.16+4.90%4143210285.2510.05%
301052果麦文化68.48156.30+3.10+4.74%1812512303.422.26%
300020ST银江4.23-3.29+0.19+4.70%1550466439.142.02%
603093南华期货22.9530.56+1.03+4.70%9998622588.111.64%
834062科润智控11.9043.94+0.53+4.66%711488529.895.33%
301280珠城科技49.0234.98+2.14+4.56%192289349.195.07%
600572康恩贝4.8220.42+0.20+4.33%45173221683.061.79%
603301振德医疗23.8017.47+0.96+4.20%299927117.2091.13%
600798宁波海运4.2219504.65+0.17+4.20%40923617040.213.39%
601177杭齿前进20.3934.36+0.80+4.08%20505441356.215.13%
002562兄弟科技6.4578.93+0.24+3.86%52495333304.927.49%
300539横河精密28.75156.00+0.99+3.57%8364923430.974.85%
300969恒帅股份87.6251.45+2.74+3.23%2359320563.497.77%
002020京新药业19.8924.32+0.62+3.22%13915627899.142.12%
605369拱东医疗21.5030.80+0.67+3.22%213804571.620.97%
603556海兴电力28.6114.97+0.78+2.80%198475608.070.41%
300113顺网科技21.6754.48+0.59+2.80%13024328251.432.51%
603303得邦照明14.0520.03+0.38+2.78%257193640.240.54%
605005合兴股份19.8230.26+0.52+2.69%201403950.80.50%
601567三星医疗24.0414.17+0.62+2.65%6491615482.80.46%
603980吉华集团6.1196.25+0.15+2.52%1176267113.261.74%
601022宁波远洋9.8622.96+0.24+2.49%735987172.52.96%
603079圣达生物19.3577.30+0.47+2.49%122892350.320.72%
603129春风动力258.9524.55+6.22+2.46%612915905.770.40%
603081大丰实业13.1589.80+0.30+2.33%485306297.181.12%
002199*ST东晶11.13-37.91+0.25+2.30%553875973.072.28%
831855浙江大农21.0734.57+0.41+1.98%57591210.7030.86%
603877太平鸟15.2532.13+0.29+1.94%134392051.640.29%
605138盛泰集团7.9273.05+0.15+1.93%216421706.180.39%
002364中恒电气18.6588.39+0.35+1.91%44134582916.457.91%
601789宁波建工5.5120.00+0.10+1.85%26038414392.582.40%
601689拓普集团47.5428.29+0.86+1.84%8640040997.830.50%
300347泰格医药68.12174.80+1.23+1.84%3185421600.770.56%
605020永和股份27.1841.05+0.49+1.84%5561515061.611.47%
002415海康威视29.3721.57+0.52+1.80%25851775834.540.28%
301345涛涛车业167.9539.10+2.95+1.79%52568792.891.83%
603657春光科技31.43199.76+0.55+1.78%117953684.60.87%
300439美康生物12.0322.09+0.21+1.78%273933276.630.94%
605318法狮龙30.05-97.68+0.50+1.69%54591636.510.43%
605378野马电池28.1052.21+0.46+1.66%11664833187.754.46%
600927永安期货15.9045.70+0.26+1.66%316704990.630.22%
600683京投发展4.36-2.86+0.07+1.63%1344055946.151.81%
603726朗迪集团19.3420.98+0.31+1.63%419558183.712.27%
002173创新医疗19.01-93.95+0.29+1.55%37337769942.878.97%
603186华正新材35.61-64.80+0.54+1.54%11397241309.818.03%
688606奥泰生物76.3518.98+1.09+1.45%2264.031725.9040.29%
300792壹网壹创26.1885.31+0.37+1.43%172564505.270.81%
600814杭州解百7.9027.52+0.11+1.41%360462835.560.49%
688127蓝特光学28.4148.37+0.39+1.39%15940.424525.2140.40%
605179一鸣食品20.41256.68+0.28+1.39%223604556.770.56%
603607京华激光25.2041.44+0.34+1.37%272716841.341.53%
605228神通科技15.673640.75+0.21+1.36%462897266.41.09%
688298东方生物29.39-10.27+0.39+1.34%12205.983593.6140.61%
002615哈尔斯8.8213.87+0.11+1.26%497664373.371.63%
001225和泰机电41.4656.12+0.51+1.25%46461939.742.21%
001270*ST铖昌43.08657.69+0.52+1.22%166177114.990.82%
002062宏润建设5.8628.33+0.07+1.21%55285432851.084.92%
603300海南华铁10.9434.10+0.13+1.20%27436929900.531.38%
301550斯菱股份102.2086.03+1.11+1.10%85858742.990.88%
603789*ST星农5.57-8.36+0.06+1.09%8519472.760.33%
603997继峰股份12.08-31.82+0.13+1.09%146091758.390.12%
301335天元宠物32.4384.66+0.34+1.06%149134847.572.94%
002569*ST步森9.56-28.94+0.10+1.06%2391226.430.17%
603173福斯达44.6422.95+0.46+1.04%78213476.921.58%
300998宁波方正26.151234.33+0.26+1.00%89372330.910.83%
600865百大集团9.2030.56+0.09+0.99%156331436.260.42%
002758浙农股份9.2412.63+0.09+0.98%154541425.920.30%
300911亿田智能52.07-457.73+0.49+0.95%59853120.860.35%
002372伟星新材10.9819.15+0.10+0.92%260962854.630.18%
603733仙鹤股份25.4818.52+0.23+0.91%183364673.480.26%
301081严牌股份11.1662.94+0.10+0.90%96651081.790.45%
688184ST帕瓦10.23-2.40+0.09+0.89%1659.08168.67130.17%
603229奥翔药业11.4244.41+0.10+0.88%13080714935.421.58%
002388ST新亚4.59-10.33+0.04+0.88%21366977.590.42%
300673佩蒂股份16.1124.63+0.14+0.88%203823298.21.26%
603709中源家居15.35-42.59+0.13+0.85%5844898.560.47%
688075安旭生物43.2935.24+0.36+0.84%2570.791113.3010.20%
001238浙江正特45.01930.34+0.37+0.83%1520682.20.48%
002142宁波银行28.516.84+0.23+0.81%4361612420.150.07%
001356富岭股份15.0844.13+0.12+0.80%228103435.951.82%
834058华洋赛车35.2831.28+0.28+0.80%1042366.61030.38%
603379三美股份51.3730.60+0.40+0.78%109405605.170.18%
600571信雅达18.23119.13+0.14+0.77%436857929.380.95%
603896寿仙谷22.5828.70+0.17+0.76%86261954.260.44%
300643万通智控25.8044.70+0.19+0.74%199995205.180.87%
603337杰克股份44.9224.60+0.33+0.74%52662354.290.11%
603290斯达半导91.9649.07+0.66+0.72%1932317841.490.81%
002444巨星科技32.6116.57+0.23+0.71%79102570.240.07%
600987航民股份7.5210.55+0.05+0.67%12672949.310.12%
603889新澳股份6.1410.35+0.04+0.66%170891045.040.24%
600160巨化股份28.3231.11+0.18+0.64%294858324.050.11%
600830香溢融通11.1791.80+0.07+0.63%516735765.491.14%
000411英特集团11.4411.49+0.07+0.62%207772376.970.64%
603558健盛集团9.8311.54+0.06+0.61%6495637.530.18%
002404嘉欣丝绸6.7223.27+0.04+0.60%12820860.790.28%
301398星源卓镁40.2756.65+0.23+0.57%73982973.812.21%
301004嘉益股份69.8913.08+0.39+0.56%18331284.060.14%
002718友邦吊顶18.13-21.34+0.10+0.55%3056554.070.47%
601018宁波港3.7014.54+0.02+0.54%593562190.290.04%
600267海正药业11.2624.68+0.06+0.54%11980713611.761.00%
601528瑞丰银行5.665.70+0.03+0.53%364212064.410.21%
603605珀莱雅83.0220.07+0.44+0.53%111209212.950.28%
601579会稽山19.2746.72+0.10+0.52%117812269.960.25%
603551奥普科技11.6815.39+0.06+0.52%2845333.210.07%
301065本立科技25.4042.59+0.13+0.51%175314501.672.03%
603272联翔股份19.60139.38+0.10+0.51%3556700.690.34%
603120肯特催化41.4838.87+0.21+0.51%37991574.411.72%
603071物产环能13.9411.90+0.07+0.50%213012978.540.38%
002043兔宝宝10.1914.14+0.05+0.49%9470961.690.13%
603178圣龙股份18.73-2177.07+0.09+0.48%64461202.780.27%
000963华东医药42.7521.04+0.20+0.47%121755206.160.07%
002006精工科技17.2467.27+0.08+0.47%297405117.740.57%
300795米奥会展15.5841.01+0.07+0.45%4368678.940.25%
002403爱仕达15.9112026.33+0.07+0.44%288994576.20.97%
603506南都物业14.1186.69+0.06+0.43%6884976.460.37%
000980众泰汽车2.37-12.23+0.01+0.42%3143917463.280.62%
002236大华股份16.6118.21+0.07+0.42%560189297.070.26%
300772运达股份14.3824.98+0.06+0.42%6987910014.511.00%
002687乔治白4.9230.59+0.02+0.41%13083644.210.32%
688475萤石网络34.6852.05+0.14+0.41%3980.181377.7040.10%
002011盾安环境12.4712.61+0.05+0.40%247023080.270.27%
832149利尔达15.14-80.37+0.06+0.40%187212863.0561.62%
688255凯尔达38.51419.06+0.15+0.39%11515.644429.5371.05%
688109品茗科技44.1682.46+0.17+0.39%4341.381914.3520.55%
301066万事利16.06112.93+0.06+0.37%75721212.160.40%
002479富春环保5.4214.75+0.02+0.37%241891312.330.28%
603606东方电缆49.0932.91+0.18+0.37%124496102.630.18%
601339百隆东方5.5516.54+0.02+0.36%326801819.030.22%
603277银都股份17.3318.46+0.06+0.35%2032350.880.03%
002034旺能环境17.4813.08+0.06+0.34%4521789.760.10%
603231索宝蛋白17.5726.01+0.06+0.34%3417600.020.32%
603210泰鸿万立20.8438.74+0.07+0.34%4659969.830.63%
605377华旺科技9.3712.95+0.03+0.32%4667436.640.08%
002144宏达高科12.7181.30+0.04+0.32%92031173.760.67%
603816顾家家居26.5414.39+0.08+0.30%85192261.080.10%
605080浙江自然26.9215.72+0.08+0.30%37591013.520.27%
601916浙商银行3.386.10+0.01+0.30%2500658453.940.12%
605155西大门13.6721.44+0.04+0.29%76961053.170.41%
003041真爱美家27.5215.40+0.08+0.29%1780489.270.13%
600261阳光照明3.4621.89+0.01+0.29%14168490.080.11%
001222源飞宠物20.8525.99+0.06+0.29%51041067.760.65%
002840华统股份10.6632.44+0.03+0.28%199702134.750.32%
002677浙江美大7.11111.81+0.02+0.28%6712476.690.13%
002489浙江永强3.7214.00+0.01+0.27%298241107.770.16%
603822嘉澳环保60.30-12.15+0.16+0.27%19571177.720.25%
603073彩蝶实业18.9223.05+0.05+0.26%3153596.940.84%
002617露笑科技7.5752.81+0.02+0.26%14197710809.740.75%
002440闰土股份7.6633.12+0.02+0.26%211541626.370.22%
300698万马科技47.18141.01+0.12+0.25%182138594.861.54%
301056森赫股份12.0137.78+0.03+0.25%86121027.530.49%
688549中巨芯-U8.119597.37+0.02+0.25%25221.642047.1560.44%
601113华鼎股份4.149.09+0.01+0.24%10897450.770.10%
002633申科股份16.70358.93+0.04+0.24%64081069.630.43%
001211双枪科技25.2167.22+0.06+0.24%44151110.490.66%
300743天地数码21.3031.71+0.05+0.24%62761339.10.49%
300144宋城演艺8.5621.52+0.02+0.23%400283425.60.17%
603661恒林股份30.2519.82+0.07+0.23%807243.80.06%
002001新和成22.6510.12+0.05+0.22%238945408.490.08%
300145南方泵业4.6045.15+0.01+0.22%724972.933790.983.81%
000705浙江震元9.5061.80+0.02+0.21%211652018.190.75%
603195公牛集团47.7019.98+0.10+0.21%52712510.80.03%
603171税友股份49.31191.85+0.10+0.20%67553344.190.17%
603391力聚热能40.1314.44+0.08+0.20%1288517.020.57%
605009豪悦护理40.8922.41+0.08+0.20%44161806.140.21%
002044美年健康5.2670.15+0.01+0.19%1483977839.640.38%
873570坤博精工42.50384.22+0.08+0.19%2055874.76230.83%
600926杭州银行16.276.32+0.03+0.18%546048897.210.08%
002003伟星股份10.9817.76+0.02+0.18%6772742.590.07%
002214*ST大立11.17-17.99+0.02+0.18%2653295.390.06%
301203国泰环保34.9422.29+0.06+0.17%38281339.220.87%
002801微光股份35.7735.00+0.06+0.17%59682135.030.52%
603215比依股份18.7324.37+0.03+0.16%76341431.860.41%
002322理工能科12.8518.11+0.02+0.16%5305680.130.15%
603049中策橡胶45.3711.29+0.07+0.15%31171413.090.37%
002443金洲管道7.0320.50+0.01+0.14%491233469.490.95%
600177雅戈尔7.4012.96+0.01+0.14%181681345.560.04%
600232金鹰股份7.84299.28+0.01+0.13%16932213153.384.64%
603687大胜达7.8536.51+0.01+0.13%168871329.480.31%
002050三花智控27.0433.92+0.03+0.11%7091919209.120.19%
003030祖名股份19.86-60.80+0.02+0.10%2719542.360.34%
603177德创环保10.00109.23+0.01+0.10%6033604.020.30%
605068明新旭腾21.52-19.97+0.02+0.09%63101354.910.39%
920682球冠电缆10.7627.32+0.01+0.09%124481346.6930.66%
601116三江购物10.9037.08+0.01+0.09%190652085.010.35%
300469信息发展43.61-95.10+0.04+0.09%123045367.910.52%
603311金海高科12.0831.69+0.01+0.08%104881271.20.44%
605337李子园12.9021.60+0.01+0.08%6377821.950.16%
001228永泰运26.1930.00+0.02+0.08%2112555.070.20%
603711香飘飘13.7527.14+0.01+0.07%4644638.620.11%
002590万安科技14.1333.20+0.01+0.07%244523460.310.49%
603070万控智造14.2457.97+0.01+0.07%85371223.50.22%
603208江山欧派15.0131.83+0.01+0.07%3143471.480.18%
603103横店影视16.72381.96+0.01+0.06%66331108.720.10%
603788宁波高发16.7619.06+0.01+0.06%682511460.31%
301585蓝宇股份35.3341.41+0.02+0.06%2139755.480.82%
002472双环传动35.6228.00+0.02+0.06%259519235.5110.34%
870656海昇药业18.6639.50+0.01+0.05%1291241.46660.52%
002508老板电器19.4912.12+0.01+0.05%69611356.210.07%
001358兴欣新材24.9540.24+0.01+0.04%2887719.320.57%
002032苏泊尔51.1918.06+0.02+0.04%213910940.03%
603908牧高笛26.8030.19+0.01+0.04%2704726.350.29%
002915中欣氟材28.84-51.14+0.01+0.03%388410114198.313.47%
000517荣安地产1.94-2.910.000.00%42063821.610.17%
000631顺发恒业3.0584.330.000.00%18967580.340.08%
000906浙商中拓6.6114.790.000.00%182881211.040.26%
000909ST数源6.34-44.260.000.00%2425153.440.06%
000913钱江摩托17.2014.520.000.00%166542866.180.36%
600051宁波联合7.9127.960.000.00%169301345.230.54%
600120浙江东方6.1119.870.000.00%754004610.040.22%
600208衢州发展--------------
600273嘉化能源8.9211.430.000.00%174761557.830.13%
600526菲达环保4.9918.200.000.00%11955597.80.17%
600580卧龙电驱24.2945.260.000.00%23862258319.351.53%
600704物产中大5.438.680.000.00%580843155.320.11%
600790轻纺城3.8348.900.000.00%16839646.70.11%
600796钱江生化6.1132.740.000.00%7929485.230.26%
002082万邦德7.40108.280.000.00%350842613.770.63%
002124天邦食品3.056.900.000.00%865702647.990.44%
002154报喜鸟3.8613.570.000.00%11794455.60.08%
002244滨江集团9.6910.540.000.00%409223974.130.15%
002273水晶光电21.6628.090.000.00%7242715692.910.53%
002375亚厦股份4.0117.640.000.00%12820514.530.10%
002563森马服饰5.5314.820.000.00%286671585.390.13%
002586*ST围海3.17-42.620.000.00%17602556.840.20%
603116红蜻蜓6.75-44.260.000.00%9727657.20.17%
603600永艺股份11.2911.990.000.00%7437835.610.25%
601878浙商证券11.4822.860.000.00%432024963.610.09%
603298杭叉集团21.2313.370.000.00%56141190.450.04%
603238诺邦股份19.8033.420.000.00%246074867.071.39%
002863今飞凯达5.4248.560.000.00%188261018.780.31%
002942新农股份18.9142.300.000.00%54331028.090.40%
605336帅丰电器16.1980.740.000.00%4937800.850.27%
601921浙版传媒8.3216.310.000.00%129731077.590.06%
001336楚环科技24.3784.690.000.00%2198538.890.47%
600763通策医疗46.0940.25-0.01-0.02%146326733.590.33%
300879大叶股份33.1840.74-0.01-0.03%95053157.380.47%
603119浙江荣泰62.1693.07-0.02-0.03%2835817650.451.39%
603665康隆达27.95-14.67-0.01-0.04%67201882.910.42%
300898熊猫乳品27.1037.53-0.01-0.04%48421316.640.42%
300893松原安全25.6029.73-0.01-0.04%39911020.310.25%
605011杭州热电22.5344.24-0.01-0.04%3319746.320.08%
301539宏鑫科技20.8165.02-0.01-0.05%2913607.330.39%
603237五芳斋17.6720.90-0.01-0.06%2500442.540.21%
605077华康股份17.6619.86-0.01-0.06%61041078.90.20%
300360炬华科技16.0911.37-0.01-0.06%101151627.290.20%
300784利安科技55.9950.38-0.04-0.07%1426798.980.84%
601877正泰电器23.4812.75-0.02-0.09%128573020.970.06%
001333光华股份22.2819.61-0.02-0.09%46251035.271.05%
002637赞宇科技10.9130.75-0.01-0.09%116611278.20.26%
870508丰安股份21.5739.95-0.02-0.09%1106239.57120.27%
873527夜光明21.0351.60-0.02-0.10%1599337.47140.44%
300033同花顺307.3289.80-0.30-0.10%2115565123.640.77%
603055台华新材10.0112.06-0.01-0.10%4856485.820.05%
600059古越龙山9.8144.14-0.01-0.10%103491015.160.11%
834639晨光电缆9.13234.73-0.01-0.11%8423775.56350.72%
603931格林达27.0337.46-0.03-0.11%60841654.140.30%
603321梅轮电梯8.9347.65-0.01-0.11%10247915.70.34%
605162新中港8.9026.10-0.01-0.11%129951158.320.32%
605555德昌股份17.2820.57-0.02-0.12%107571863.80.22%
002931锋龙股份16.96224.34-0.02-0.12%120102044.260.60%
000156华数传媒8.2827.74-0.01-0.12%152391264.420.09%
430685新芝生物16.5333.47-0.02-0.12%1910316.78610.35%
603505金石资源16.2451.90-0.02-0.12%142692310.160.17%
300817双飞集团23.5876.52-0.03-0.13%63141488.690.50%
001335信凯科技38.7331.13-0.05-0.13%1215471.130.53%
603839安正时尚7.69-34.31-0.01-0.13%260872012.550.67%
002427尤夫股份7.631597.23-0.01-0.13%280572145.690.28%
300729乐歌股份14.7916.41-0.02-0.14%130811941.60.41%
002381双箭股份7.1522.66-0.01-0.14%10010718.390.31%
300582英飞特14.28425.31-0.02-0.14%194962810.940.88%
603578三星新材14.28-33.93-0.02-0.14%4443637.560.25%
603948建业股份21.3917.39-0.03-0.14%3241692.880.20%
002686亿利达7.02158.78-0.01-0.14%177601247.710.34%
605028世茂能源20.9419.65-0.03-0.14%2194460.590.14%
300710万隆光电20.87-9.92-0.03-0.14%111362333.941.38%
300839博汇股份13.61-14.40-0.02-0.15%235963181.550.89%
002112三变科技13.5334.95-0.02-0.15%264653578.511.01%
600235民丰特纸6.7052.69-0.01-0.15%10560710.10.30%
600173卧龙新能6.45420.19-0.01-0.15%13251856.810.19%
301356天振股份18.7219215.34-0.03-0.16%4652874.040.85%
301019宁波色母18.0528.66-0.03-0.17%56621023.850.51%
002126银轮股份29.8230.95-0.05-0.17%309559231.890.39%
301113雅艺科技23.17186.32-0.04-0.17%1778412.650.32%
300412迦南科技5.7877.10-0.01-0.17%372422161.290.80%
603637镇海股份11.4528.84-0.02-0.17%90131033.710.38%
688789宏华数科73.5720.31-0.13-0.18%916.76675.13820.08%
301390经纬股份39.2766.13-0.07-0.18%26961066.590.93%
003011海象新材21.8235.12-0.04-0.18%3857847.580.49%
300796贝斯美10.80-144.41-0.02-0.18%164351778.480.46%
603703盛洋科技10.68-128.64-0.02-0.19%8063862.870.19%
600352浙江龙盛10.5715.43-0.02-0.19%217172299.40.07%
002522浙江众成5.2766.22-0.01-0.19%592513146.720.65%
600023浙能电力5.219.96-0.01-0.19%335311750.430.03%
688583思看科技97.4068.74-0.19-0.19%1597.011542.4370.90%
300894火星人14.32-73.08-0.03-0.21%76481098.990.26%
600724宁波富达4.7634.38-0.01-0.21%8215391.40.06%
301073君亭酒店22.90190.33-0.05-0.22%96092206.060.54%
603995甬金股份18.168.44-0.04-0.22%3682669.070.10%
002196方正电机9.04-127.92-0.02-0.22%505944602.421.04%
002344海宁皮城4.5164.66-0.01-0.22%19567884.750.15%
301607富特科技34.9957.67-0.08-0.23%32551143.080.99%
603218日月股份13.1020.52-0.03-0.23%272373567.590.26%
603617君禾股份8.6340.08-0.02-0.23%38865434029.8210.13%
301097天益医疗47.27-2186.59-0.11-0.23%1147545.860.63%
002641公元股份4.2738.21-0.01-0.23%11163477.930.10%
601108财通证券8.2217.57-0.02-0.24%364142998.820.08%
300920润阳科技56.94334.79-0.14-0.25%50762918.650.92%
300244迪安诊断16.02-24.94-0.04-0.25%232173724.830.46%
688288鸿泉物联31.19115.16-0.08-0.26%3895.821219.7160.39%
000559万向钱潮7.7726.58-0.02-0.26%360102805.440.11%
600032浙江新能7.6138.32-0.02-0.26%7840596.440.03%
600576祥源文旅7.6048.37-0.02-0.26%11238855.890.17%
300863卡倍亿35.9639.72-0.10-0.28%2604939.90.14%
836270天铭科技17.7431.69-0.05-0.28%1293230.18650.16%
603305旭升集团13.8937.33-0.04-0.29%263103663.470.28%
002095生意宝20.73-222.08-0.06-0.29%95061968.910.38%
600130*ST波导3.45666.30-0.01-0.29%23176800.280.31%
603289泰瑞机器10.2740.03-0.03-0.29%6297648.590.21%
300880迦南智能20.5422.39-0.06-0.29%3240667.550.17%
300163先锋新材3.3776.07-0.01-0.30%469551591.161.10%
605507国邦医药23.2515.61-0.07-0.30%103502409.290.34%
603320迪贝电气19.9041.51-0.06-0.30%50901017.670.34%
300566激智科技19.8426.19-0.06-0.30%108232152.10.47%
605500森林包装9.9021.45-0.03-0.30%121501206.720.29%
603048浙江黎明19.7258.80-0.06-0.30%3588709.770.24%
603008喜临门16.3018.96-0.05-0.31%101481652.830.27%
603091众鑫股份64.7519.88-0.20-0.31%705455.020.34%
603568伟明环保19.1212.04-0.06-0.31%4385838.970.03%
603583捷昌驱动38.1744.88-0.12-0.31%214148236.090.56%
300401花园生物15.6327.03-0.05-0.32%228123579.990.43%
600668尖峰集团12.437.46-0.04-0.32%147631838.560.36%
300548长芯博创91.44164.57-0.30-0.33%2521722963.280.94%
600671天目药业15.1361.29-0.05-0.33%139322126.341.14%
002010传化智联6.0193.84-0.02-0.33%536583242.190.19%
301535浙江华远20.8372.29-0.07-0.33%119902505.932.00%
002574明牌珠宝5.88-76.52-0.02-0.34%218361285.280.41%
603677奇精机械20.3763.24-0.07-0.34%4815983.640.25%
300984金沃股份61.11232.54-0.21-0.34%40052446.120.50%
603105芯能科技8.5322.45-0.03-0.35%121871041.80.24%
002247聚力文化2.8310.50-0.01-0.35%27734788.780.43%
603331百达精工11.3191.99-0.04-0.35%101691156.930.50%
300459汤姆猫5.62-21.52-0.02-0.35%1624229150.660.49%
603917合力科技13.96-170.32-0.05-0.36%84071175.060.41%
300441鲍斯股份8.376.60-0.03-0.36%1377911550.22%
300266兴源环境2.77-13.97-0.01-0.36%588641644.480.38%
603901永创智能11.00301.49-0.04-0.36%141671562.880.30%
301082久盛电气19.05-88.75-0.07-0.37%138732670.810.66%
603867新化股份27.2023.58-0.10-0.37%54921503.540.28%
873679前进科技21.67152.51-0.08-0.37%553120.66730.21%
600477杭萧钢构2.6841.16-0.01-0.37%344569250.15%
603095越剑智能15.9634.36-0.06-0.37%1941310.340.08%
600933爱柯迪18.2318.61-0.07-0.38%144062630.850.15%
002634棒杰股份5.20-3.45-0.02-0.38%707373706.581.58%
603258电魂网络23.12-397.74-0.09-0.39%52901225.750.22%
603225新凤鸣12.6717.07-0.05-0.39%134431696.570.09%
002430杭氧股份22.5923.40-0.09-0.40%74591682.380.08%
002703浙江世宝12.5358.54-0.05-0.40%163702052.910.28%
600283钱江水利9.9623.40-0.04-0.40%8339831.710.15%
605268王力安防9.9330.25-0.04-0.40%111841113.610.26%
605007五洲特纸12.2920.00-0.05-0.41%3521432.660.09%
001256炜冈科技24.4637.29-0.10-0.41%92342265.492.40%
300426华智数媒9.71-66.04-0.04-0.41%116881137.260.29%
002534西子洁能14.4745.37-0.06-0.41%517847566.060.71%
600512腾达建设2.39-123.11-0.01-0.42%527161261.320.33%
300025华星创业7.16-45.54-0.03-0.42%222491595.210.44%
600982宁波能源4.7317.70-0.02-0.42%289871372.40.26%
603219富佳股份16.4649.90-0.07-0.42%123902042.910.22%
603222济民健康7.05-41.96-0.03-0.42%453333221.890.86%
002224三力士4.7089.79-0.02-0.42%346841634.250.43%
600633浙数文化14.0123.95-0.06-0.43%366725138.860.29%
605158华达新材9.3424.21-0.04-0.43%7438696.550.15%
000967盈峰环境6.8741.70-0.03-0.43%313622159.670.10%
002284亚太股份11.4433.48-0.05-0.44%153561761.10.21%
002520日发精机6.85-7.42-0.03-0.44%755555197.861.05%
603239浙江仙通15.9623.17-0.07-0.44%4905784.660.18%
600857宁波中百13.55-468.93-0.06-0.44%153762094.780.69%
301032新柴股份13.5440.02-0.06-0.44%108441470.220.68%
002135东南网架4.4333.36-0.02-0.45%257811141.850.25%
301388欣灵电气32.22218.31-0.15-0.46%157105136.335.74%
300882万胜智能16.9143.23-0.08-0.47%86511468.490.32%
301198喜悦智行12.39-86.24-0.06-0.48%6176770.150.40%
002203海亮股份12.0833.81-0.06-0.49%499676039.120.25%
000925众合科技8.054709.01-0.04-0.49%172741393.740.26%
300111向日葵3.99718.79-0.02-0.50%998563995.210.89%
300838浙江力诺15.90121.96-0.08-0.50%4854774.130.48%
002860星帅尔13.7931.97-0.07-0.51%147172035.380.42%
605177东亚药业21.64-18.86-0.11-0.51%4048881.420.36%
920118太湖远大27.5023.76-0.14-0.51%417115.04050.19%
300550和仁科技13.74100.30-0.07-0.51%4520622.990.17%
601599浙文影业3.8936.45-0.02-0.51%623022436.110.54%
603949雪龙集团19.4069.11-0.10-0.51%4848943.350.23%
301316慧博云通49.99368.45-0.26-0.52%5488927893.512.26%
688767博拓生物34.5537.22-0.18-0.52%5426.171874.5020.36%
605060联德股份24.8932.94-0.13-0.52%45081129.630.19%
301275汉朔科技57.1334.92-0.30-0.52%1552888.920.49%
002119康强电子17.0570.85-0.09-0.53%294965043.660.79%
300435中泰股份16.95-136.47-0.09-0.53%96901648.240.26%
600776东方通信11.29-349.67-0.06-0.53%176711993.350.18%
600884杉杉股份11.29-97.41-0.06-0.53%18016920284.61.03%
831906舜宇精工23.9595.31-0.13-0.54%1244299.65030.37%
688449联芸科技45.90254.25-0.25-0.54%9822.3494552.931.40%
002493荣盛石化9.16120.32-0.05-0.54%394613615.820.04%
300032金龙机电5.47-45.91-0.03-0.55%416132282.770.52%
301353普莱得27.1941.84-0.15-0.55%3057834.610.96%
300768迪普科技17.9871.79-0.10-0.55%180463258.030.43%
688819天能股份28.4018.75-0.16-0.56%4126.781173.5670.04%
600176中国巨石12.2617.37-0.07-0.57%10290212607.050.26%
301295美硕科技26.2798.96-0.15-0.57%3202845.051.09%
600126杭钢股份8.73-42.28-0.05-0.57%774226780.040.23%
600491龙元建设3.45-11.30-0.02-0.58%318621100.180.21%
603010万盛股份10.2189.24-0.06-0.58%5284540.780.09%
605056咸亨国际15.1226.33-0.09-0.59%4294650.590.11%
002664信质集团23.46-473.24-0.14-0.59%5807513653.361.44%
603897长城科技25.0422.02-0.15-0.60%56581420.630.27%
603701德宏股份19.92128.67-0.12-0.60%88581771.880.34%
603926铁流股份13.2730.28-0.08-0.60%271393646.581.18%
300666江丰电子69.3336.93-0.42-0.60%62734358.020.28%
688362甬矽电子32.80106.31-0.20-0.61%11942.423945.9920.43%
301222浙江恒威30.7627.07-0.19-0.61%1696523.210.58%
002532天山铝业9.559.27-0.06-0.62%362003447.010.09%
301567贝隆精密44.5285.24-0.28-0.62%1755782.70.83%
301218华是科技23.80302.74-0.15-0.63%50681209.80.72%
002632道明光学9.3833.29-0.06-0.64%176581661.990.30%
000607华媒控股4.67-132.66-0.03-0.64%1114495243.861.26%
600699均胜电子18.6526.18-0.12-0.64%384977191.410.28%
601882海天精工19.9921.23-0.13-0.65%75571510.970.14%
603088宁波精达9.1731.20-0.06-0.65%10250942.720.24%
603667五洲新春38.20153.07-0.25-0.65%2885911002.160.79%
002602ST华通13.6953.37-0.09-0.65%16428122491.970.24%
300133华策影视7.5947.25-0.05-0.65%657765004.890.41%
002624完美世界15.11-30.67-0.10-0.66%11270217126.320.62%
300604长川科技43.7541.13-0.29-0.66%192618445.2710.40%
838701豪声电子19.6152.12-0.13-0.66%771151.60220.08%
301212联盛化学28.55150.91-0.19-0.66%2712778.150.29%
002712思美传媒5.99-75.33-0.04-0.66%12061724.280.22%
300626华瑞股份11.96-332.23-0.08-0.66%7586913.150.43%
603194中力股份43.0720.16-0.29-0.67%65732844.671.28%
003025思进智能14.8322.54-0.10-0.67%103561538.970.43%
300994久祺股份17.6328.92-0.12-0.68%5259931.110.45%
605116奥锐特23.4524.30-0.16-0.68%50021184.70.13%
002897意华股份40.4276.81-0.28-0.69%83373370.40.46%
603282亚光股份18.7529.28-0.13-0.69%4879916.090.76%
300351永贵电器17.2661.45-0.12-0.69%278684812.721.06%
600226亨通股份2.8643.32-0.02-0.69%621311780.010.21%
603076乐惠国际28.43128.96-0.20-0.70%3179907.290.26%
300945曼卡龙19.8148.55-0.14-0.70%200743985.710.84%
300234开尔新材5.65110.80-0.04-0.70%213971213.690.62%
002434万里扬8.4042.85-0.06-0.71%785766634.010.60%
002725跃岭股份13.9968.97-0.10-0.71%229023220.271.08%
300349金卡智能12.5317.19-0.09-0.71%7632958.650.21%
301469恒达新材29.1140.07-0.21-0.72%2208645.330.48%
300652雷迪克59.4564.89-0.43-0.72%52613141.340.44%
603168莎普爱思8.26-26.12-0.06-0.72%10775896.550.33%
301095广立微76.85172.07-0.56-0.72%2156016624.441.24%
002061浙江交科4.118.16-0.03-0.72%281261160.480.11%
601233桐昆股份12.2423.87-0.09-0.73%521906370.530.22%
300078思创医惠4.04-9.96-0.03-0.74%576832337.580.52%
605003众望布艺22.7031.26-0.17-0.74%3013686.780.27%
688092爱科科技25.3634.36-0.19-0.74%2229.44567.90210.27%
300307慈星股份8.0047.77-0.06-0.74%243791956.160.31%
002131利欧股份3.99311.47-0.03-0.75%165671866381.212.83%
605180华生科技15.9467.13-0.12-0.75%320095152.921.89%
603618杭电股份6.6334.27-0.05-0.75%247131644.180.36%
300837浙矿股份25.1572.84-0.19-0.75%2608660.270.37%
002122汇洲智能3.97-22.98-0.03-0.75%605132408.540.30%
605066天正电气7.9031.61-0.06-0.75%637935083.131.27%
688320禾川科技47.10-40.18-0.36-0.76%5656.112669.5140.51%
002488金固股份13.04617.74-0.10-0.76%5706745.040.06%
603045福达合金18.2573.52-0.14-0.76%5333974.760.39%
600216浙江医药15.6110.28-0.12-0.76%378745948.590.39%
605358立昂微24.65-58.35-0.19-0.76%165464090.180.25%
600570恒生电子34.8959.42-0.27-0.77%11048638725.430.58%
603700宁水集团12.8237.50-0.10-0.77%5928763.180.29%
603015弘讯科技12.6672.92-0.10-0.78%102901305.770.25%
688270臻镭科技58.09270.35-0.46-0.79%27092.8115793.021.27%
603172万丰股份17.6754.98-0.14-0.79%3141557.530.63%
301359东南电子22.6458.16-0.18-0.79%3990909.631.09%
603338浙江鼎力51.3814.02-0.41-0.79%93434801.630.18%
688571杭华股份8.7526.02-0.07-0.79%7852.5691.91190.19%
300645正元智慧18.70251.31-0.15-0.80%92181729.770.66%
603520司太立11.20-104.39-0.09-0.80%206272319.750.47%
002115三维通信8.67-24.59-0.07-0.80%845547345.321.12%
603004鼎龙科技23.5235.27-0.19-0.80%48181136.150.82%
002021中捷资源2.47154.77-0.02-0.80%37899939.590.32%
688360德马科技23.4159.98-0.19-0.81%14333.343364.7310.57%
300357我武生物25.8242.92-0.21-0.81%196525091.940.41%
688079美迪凯12.21-52.68-0.10-0.81%7573.869927.24820.19%
603456九洲药业18.3024.78-0.15-0.81%6920712721.330.78%
300849锦盛新材13.38-78.70-0.11-0.82%7122956.420.59%
603602纵横通信15.75153.67-0.13-0.82%105471668.470.46%
002188中天服务6.05199.59-0.05-0.82%175131065.930.68%
001367海森药业25.3832.03-0.21-0.82%90152311.632.33%
300913兆龙互连50.7094.37-0.42-0.82%132556737.70.52%
002120韵达股份8.4413.43-0.07-0.82%19317716469.010.69%
301448开创电气29.9657.28-0.25-0.83%2824849.580.59%
300901中胤时尚17.85-128.00-0.15-0.83%64191154.650.27%
605008长鸿高科14.20691.05-0.12-0.84%3992567.510.06%
002332仙琚制药10.6126.91-0.09-0.84%454834845.670.46%
600768宁波富邦12.95291.47-0.11-0.84%124071618.330.93%
002318久立特材22.3314.07-0.19-0.84%138023091.250.14%
603085天成自控11.51-818.79-0.10-0.86%103101190.970.26%
833030立方控股31.01-30.22-0.27-0.86%2758856.57370.49%
002103广博股份10.3334.64-0.09-0.86%174921814.950.46%
300727润禾材料32.7358.58-0.29-0.88%280969251.971.74%
300181佐力药业20.2125.94-0.18-0.88%7145014457.11.19%
002133广宇集团3.35-2.47-0.03-0.89%396031337.630.51%
301507民生健康15.5758.03-0.14-0.89%92801451.750.84%
836395朗鸿科技14.4034.29-0.13-0.89%1350195.05360.13%
600986浙文互联8.7653.77-0.08-0.90%725996372.910.49%
300853申昊科技26.23-15.74-0.24-0.91%122803240.931.11%
603266天龙股份21.8142.19-0.20-0.91%94602065.20.48%
300451创业慧康5.45-41.89-0.05-0.91%1048055710.650.77%
600797浙大网新9.77-156.67-0.09-0.91%848528311.170.83%
605117德业股份52.0214.55-0.48-0.91%2550513287.460.28%
301459丰茂股份47.5632.14-0.44-0.92%27931335.841.07%
002019亿帆医药15.0246.85-0.14-0.92%328854966.120.39%
002056横店东磁16.0113.48-0.15-0.93%536218600.4890.33%
688623双元科技72.0748.50-0.68-0.93%1141.04823.5520.60%
301255通力科技31.57101.44-0.30-0.94%42661350.721.12%
301055张小泉19.88102.12-0.19-0.95%2633525.490.17%
688777中控技术47.9734.77-0.46-0.95%18407.348856.9670.24%
603685晨丰科技15.57610.52-0.15-0.95%4648726.760.34%
600460士兰微26.78116.14-0.26-0.96%8382422497.470.50%
873169七丰精工39.02219.62-0.38-0.96%72972862.1271.44%
002276万马股份15.4043.82-0.15-0.96%11284917435.81.12%
002085万丰奥威16.3649.51-0.16-0.97%8305113637.180.39%
605018长华集团13.2682.69-0.13-0.97%202082689.720.43%
688469芯联集成-U5.09-54.37-0.05-0.97%118414.16052.7850.27%
300316晶盛机电28.4718.52-0.28-0.97%232116626.380.19%
300306远方信息14.1241.96-0.14-0.98%94981345.10.60%
603297永新光学88.5844.94-0.88-0.98%11681036.080.11%
603823百合花12.9329.71-0.13-1.00%139171808.360.34%
300897山科智能28.8354.42-0.29-1.00%66091921.910.75%
002859洁美科技26.3962.28-0.27-1.01%210195552.130.52%
002730电光科技17.4868.25-0.18-1.02%158772781.510.46%
300076GQY视讯6.74-43.15-0.07-1.03%13494912.740.32%
688296和达科技15.15-86.02-0.16-1.05%5703.31867.50710.53%
301279金道科技24.5965.71-0.26-1.05%48761202.821.31%
688023安恒信息57.64-54.02-0.61-1.05%4786.312768.7430.47%
600152维科技术6.61-68.47-0.07-1.05%266651768.780.50%
300512中亚股份9.37166.04-0.10-1.06%9550897.430.29%
688215瑞晟智能61.59233.69-0.66-1.06%4424.422721.9430.71%
688088虹软科技48.43101.09-0.52-1.06%9711.964702.4580.24%
605255天普股份26.04108.90-0.28-1.06%74771956.560.56%
300763锦浪科技60.3827.77-0.65-1.07%2116612844.550.66%
300461田中精机21.25-22.36-0.23-1.07%4165888.950.37%
603213镇洋发展13.8034.07-0.15-1.08%7064976.930.16%
301193家联科技19.26-326.45-0.21-1.08%4048780.590.30%
873223荣亿精密11.00-64.21-0.12-1.08%2298255.47070.28%
301368丰立智能64.87804.26-0.71-1.08%86235608.471.34%
301237和顺科技38.26-55.57-0.42-1.09%1863713.680.47%
600052东望时代4.54-8.72-0.05-1.09%11393519.910.13%
830974凯大催化9.0291.02-0.10-1.10%4613418.41510.36%
002570贝因美7.1962.80-0.08-1.10%22628216339.822.10%
300027华谊兄弟2.69-30.30-0.03-1.10%1961505284.550.79%
002250联化科技9.8659.84-0.11-1.10%749957431.340.83%
300100双林股份46.3745.82-0.52-1.11%4386220399.430.79%
300270中威电子8.88-36.46-0.10-1.11%147311315.760.57%
603165荣晟环保12.3312.65-0.14-1.12%7171887.420.26%
002263大东南3.51206.68-0.04-1.13%1961206908.571.04%
002761浙江建投9.6247.92-0.11-1.13%446294310.460.41%
688365光云科技16.56-87.89-0.19-1.13%20200.233383.8480.47%
600415小商品城18.9532.84-0.22-1.15%13454025606.470.25%
002206海利得6.0014.66-0.07-1.15%479762890.920.52%
002779中坚科技95.05231.51-1.11-1.15%87638384.360.53%
838227美登科技68.4562.66-0.80-1.16%1204828.18220.68%
301317鑫磊股份35.9213.03-0.42-1.16%72432613.031.62%
300277海联讯12.82526.39-0.15-1.16%111551435.160.33%
301216万凯新材16.19-28.06-0.19-1.16%502218090.411.76%
605277新亚电子25.3951.28-0.30-1.17%4382611172.721.40%
300813泰林生物24.40276.23-0.29-1.17%3961974.690.52%
003026中晶科技35.30159.91-0.42-1.18%51961843.270.54%
688616西力科技14.2023.69-0.17-1.18%4156.6596.29640.23%
301009可靠股份15.01129.83-0.18-1.18%143072150.980.95%
603595东尼电子19.14466.50-0.23-1.19%70121349.720.30%
873690捷众科技27.4130.27-0.33-1.19%53651496.0141.24%
603089正裕工业16.3845.62-0.20-1.21%189763121.350.79%
605259绿田机械27.8023.19-0.34-1.21%113253168.230.66%
300571平治信息31.51-40.62-0.39-1.22%65112061.670.56%
605303园林股份12.84-11.01-0.16-1.23%6261814.610.39%
002795永和智控5.61-8.51-0.07-1.23%645313638.561.48%
300250初灵信息16.71-66.81-0.21-1.24%108831828.870.69%
600330天通股份7.95106.18-0.10-1.24%723975776.690.59%
300953震裕科技104.1165.83-1.31-1.24%81878542.460.66%
002370亚太药业7.15181.13-0.09-1.24%47253534221.266.34%
002849威星智能15.81103.53-0.20-1.25%97471547.990.51%
688306均普智能10.22769.67-0.13-1.26%32866.443372.7960.27%
300558贝达药业66.7369.41-0.86-1.27%1332789580.32%
300766每日互动37.20-189.48-0.48-1.27%5137219194.971.43%
603662柯力传感67.2464.61-0.87-1.28%1547710444.030.55%
300703创源股份31.6746.83-0.41-1.28%4234113436.462.50%
600596新安股份10.03-552.56-0.13-1.28%318323193.460.24%
002099海翔药业6.15-28.15-0.08-1.28%345642151.770.21%
300695兆丰股份98.7069.61-1.29-1.29%28502828.640.28%
002468申通快递16.7323.59-0.22-1.30%580759879.70.40%
300587天铁科技7.581490.36-0.10-1.30%482213686.290.47%
300519新光药业17.4153.46-0.23-1.30%181893195.421.59%
300329海伦钢琴12.01-29.26-0.16-1.31%278843367.881.11%
603388*ST元成2.24-2.23-0.03-1.32%1057252376.213.25%
002629仁智股份7.45164.26-0.10-1.32%369302752.511.04%
002266浙富控股3.6020.17-0.05-1.37%1593605763.430.33%
688348昱能科技46.0055.73-0.64-1.37%4967.972292.080.32%
601609金田股份8.5125.08-0.12-1.39%15777013481.611.06%
605566福莱蒽特24.72159.70-0.35-1.40%116432911.470.87%
301096百诚医药58.43-49.57-0.85-1.43%2331413907.192.14%
605166聚合顺12.3412.49-0.18-1.44%310233847.70.99%
001255博菲电气34.26164.55-0.50-1.44%103983586.95.60%
300746汉嘉设计17.00-9.09-0.25-1.45%284854876.841.29%
301092争光股份33.8645.08-0.50-1.46%56661926.640.93%
300669沪宁股份31.81248.48-0.47-1.46%50031599.50.27%
300203聚光科技19.9642.33-0.30-1.48%256745136.670.57%
300553集智股份43.02193.45-0.65-1.49%118125112.81.39%
603260合盛硅业53.7943.19-0.82-1.50%166989004.260.14%
300718长盛轴承95.20123.72-1.49-1.54%2765926471.721.43%
603040新坐标50.9030.22-0.80-1.55%49022530.110.36%
300488恒锋工具35.6046.90-0.56-1.55%79502841.610.55%
688701卓锦股份10.15-18.11-0.16-1.55%7768.4797.59170.58%
688611杭州柯林40.5684.94-0.64-1.55%4585.131881.5340.30%
301225恒勃股份82.9363.73-1.31-1.56%33352791.491.11%
301077星华新材23.3926.32-0.37-1.56%177754164.051.86%
834770艾能聚19.2774.15-0.31-1.58%70931374.4920.87%
688717艾罗能源60.9145.21-0.98-1.58%4790.612922.3560.49%
688006杭可科技21.1347.39-0.34-1.58%13157.462795.8450.22%
688299长阳科技17.93-219.21-0.29-1.59%19853.283581.3950.69%
603767中马传动29.68376.94-0.50-1.66%15235045707.524.94%
601865福莱特16.43109.09-0.28-1.68%464947666.050.24%
300878维康药业24.58-19.60-0.42-1.68%277046910.231.92%
605488福莱新材32.1262.27-0.55-1.68%132314266.210.48%
300411金盾股份14.00395.69-0.24-1.69%616298666.921.99%
002767先锋电子20.27121.28-0.35-1.70%182433716.771.40%
301119正强股份40.9938.81-0.72-1.73%67852792.550.81%
300118东方日升10.21-3.40-0.18-1.73%830858515.040.90%
603181皇马科技15.3121.90-0.27-1.73%381565881.830.65%
603033三维股份11.84-82.59-0.21-1.74%385154595.180.38%
301008宏昌科技24.8567.44-0.45-1.78%118432962.141.02%
600114东睦股份26.4034.75-0.48-1.79%7529319991.391.22%
603316诚邦股份8.71-24.58-0.16-1.80%385213375.831.46%
688130晶华微24.76-155.36-0.46-1.82%9468.1082355.8681.57%
603806福斯特13.9930.74-0.26-1.82%7767010914.470.30%
605580恒盛能源17.7231.82-0.33-1.83%242084326.180.86%
001380华纬科技24.1026.14-0.45-1.83%331608039.333.77%
000739普洛药业16.4518.40-0.31-1.85%383006341.650.33%
002048宁波华翔20.8417.23-0.40-1.88%6509913622.070.92%
600521华海药业20.5026.79-0.40-1.91%6068112577.280.42%
300283温州宏丰7.06-43.94-0.14-1.94%535743811.711.56%
301057汇隆新材19.9867.30-0.40-1.96%70061412.120.85%
300068南都电源15.94-7.76-0.32-1.97%19540231409.112.29%
301068大地海洋31.8556.72-0.64-1.97%34911119.450.35%
002326永太科技13.72-26.06-0.28-2.00%8029611055.121.00%
688141杰华特29.28-25.78-0.60-2.01%28061.348285.5421.06%
002515金字火腿7.30140.58-0.15-2.01%733965396.720.63%
603130云中马41.4865.88-0.86-2.03%198048229.563.88%
002012凯恩股份6.25618.70-0.13-2.04%934555891.922.00%
301252同星科技29.5640.32-0.63-2.09%129463854.412.74%
002552宝鼎科技16.4234.79-0.35-2.09%179472964.710.56%
603310巍华新材20.4135.93-0.44-2.11%180443721.482.61%
688032禾迈股份108.5950.54-2.36-2.13%4251.554646.8340.34%
688203海正生材13.7096.31-0.30-2.14%8477.5991171.1670.72%
002389航天彩虹26.44478.63-0.59-2.18%9267124712.510.94%
002067景兴纸业4.42211.79-0.10-2.21%2193969765.621.96%
300649杭州园林16.99-41.53-0.39-2.24%250414289.352.36%
601002晋亿实业5.6125.70-0.13-2.26%1012385704.341.06%
301201诚达药业28.89-92.83-0.67-2.27%172665058.231.59%
300702天宇股份29.0899.60-0.69-2.32%5759917000.952.73%
000795英洛华11.1950.68-0.27-2.36%12810214420.441.13%
603538美诺华28.0083.20-0.68-2.37%12473035717.535.79%
002896中大力德94.75253.10-2.32-2.39%5041948088.692.57%
301556托普云农109.0074.99-2.76-2.47%39744356.822.05%
688307中润光学36.9661.79-0.94-2.48%3447.781283.1520.59%
603271永杰新材39.0123.35-1.02-2.55%178277016.084.62%
688005容百科技22.1572.87-0.58-2.55%45922.3810275.750.99%
603557ST起步2.66-14.45-0.07-2.56%667531791.961.07%
002937兴瑞科技18.8528.62-0.51-2.63%501749592.831.69%
002064华峰化学7.7318.80-0.21-2.64%720505606.080.15%
002648卫星化学18.719.52-0.51-2.65%29048454160.930.86%
301157华塑科技53.8388.90-1.48-2.68%140787674.376.81%
603001奥康国际9.67-13.73-0.27-2.72%391493827.340.98%
300992泰福泵业27.82108.87-0.78-2.73%138003864.321.78%
688379华光新材48.2925.84-1.37-2.76%15752.947697.3391.75%
300611美力科技24.6241.72-0.70-2.76%4180210341.972.82%
300930屹通新材34.7363.69-0.99-2.77%125554395.242.66%
688577浙海德曼65.82291.38-1.88-2.78%11191.647343.7061.01%
603373安邦护卫49.6042.01-1.47-2.88%84834180.791.87%
836961西磁科技40.19230.91-1.21-2.92%51362089.5011.37%
605088冠盛股份40.9826.32-1.24-2.94%182327523.8310.91%
003036泰坦股份17.9544.47-0.56-3.03%186223391.220.86%
002418康盛股份4.07-52.49-0.13-3.10%882592.936499.797.77%
603799华友钴业43.4415.13-1.42-3.17%16301471583.050.97%
600537亿晶光电3.66-2.24-0.12-3.17%2694839953.362.28%
301616浙江华业51.8042.79-1.70-3.18%1958610282.949.79%
688290景业智能58.12152.79-1.98-3.29%14880.838729.6221.46%
002756永兴材料36.2025.46-1.24-3.31%5880821452.221.51%
688039当虹科技52.15-63.37-1.79-3.32%16563.438737.7991.50%
873152天宏锂电20.22257.45-0.71-3.39%419928500.7296.15%
001306夏厦精密96.66109.20-3.44-3.44%82548051.3915.33%
603811诚意药业15.4223.61-0.56-3.50%20750433140.636.34%
002164宁波东力11.09108.40-0.43-3.73%41568046578.748.66%
301399英特科技23.2176.53-0.97-4.01%296566892.25.42%
688565力源科技11.00335.77-0.48-4.18%13231.971481.3490.88%
603216梦天家居14.2449.55-0.63-4.24%10625816224.834.77%
300478杭州高新16.80-96.45-0.75-4.27%489938322.4313.98%
301141中科磁业65.82314.54-2.94-4.28%2841118904.056.38%
605055迎丰股份7.7787.79-0.36-4.43%926667182.662.11%
001278一彬科技19.18524.88-0.89-4.43%324496255.676.42%
300943春晖智控18.6068.99-0.93-4.76%6678412540.844.97%
002940昂利康54.50161.63-3.01-5.23%4729126144.62.55%
600366宁波韵升14.09116.67-0.91-6.07%834876120713.37.85%

转至韵达股份（002120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。