中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韵达股份(002120)浙江省上涨家数:314下跌家数:386平均涨幅:+0.07%平均换手:1.18%总成交额:878.17亿元
更新时间：2026-02-10 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603301振德医疗88.7684.00+8.07+10.00%5237645522.271.97%
603103横店影视40.41277.85+3.67+9.99%17561869237.922.77%
603980吉华集团7.9394.90+0.72+9.99%446623541.670.66%
000156华数传媒9.8334.28+0.89+9.96%739016.971102.314.35%
601599浙文影业5.6454.33+0.51+9.94%150406382382.0512.96%
920130立方控股27.15-41.39+2.43+9.83%331678958.4765.93%
603320迪贝电气25.1449.99+2.18+9.49%391749559.12.63%
301218华是科技39.93-950.65+3.45+9.46%7284828255.7810.40%
300839博汇股份14.37-20.14+1.15+8.70%11575716437.64.00%
002082万邦德18.26786.43+1.36+8.05%12804423109.072.31%
605060联德股份56.3261.87+3.57+6.77%6216934758.422.60%
301052果麦文化43.60136.27+2.73+6.68%9496840628.5811.84%
603186华正新材76.98-388.02+4.63+6.40%6526348836.34.60%
600668尖峰集团11.797.08+0.66+5.93%11131012832.362.70%
301203国泰环保40.9525.42+2.28+5.90%190287608.84.34%
300913兆龙互连55.0093.62+2.87+5.51%6549435767.062.56%
300133华策影视10.0275.10+0.48+5.03%1284260127022.47.97%
002624完美世界22.61-188.07+1.08+5.02%1243400273611.96.80%
600633浙数文化15.9135.30+0.74+4.88%32883251482.972.59%
600671天目药业20.7276.12+0.91+4.59%288975870.622.37%
301008宏昌科技36.05139.14+1.45+4.19%186366652.471.61%
000607华媒控股5.51-72.30+0.22+4.16%50121627388.265.66%
600330天通股份17.751002.96+0.70+4.11%1014783183071.78.23%
688039当虹科技59.08-120.15+2.24+3.94%45137.1426896.34.08%
301004嘉益股份58.7215.03+2.18+3.86%140388279.681.03%
002440闰土股份15.0858.94+0.55+3.79%929356.9139798.19.82%
001278一彬科技25.87-62.92+0.94+3.77%246866279.844.88%
002099海翔药业8.57-41.42+0.31+3.75%1192333101338.87.38%
920924广脉科技26.06150.73+0.94+3.74%248986467.5763.86%
605228神通科技14.7798.64+0.53+3.72%13317419513.663.10%
300969恒帅股份158.3598.94+5.67+3.71%2111533066.74.20%
300469信息发展67.26-127.82+2.36+3.64%4158827938.881.77%
605555德昌股份18.7533.47+0.64+3.53%6983313096.021.44%
300027华谊兄弟2.14-16.68+0.07+3.38%971635.120465.273.91%
688717艾罗能源96.3079.64+3.14+3.37%16185.515295.051.63%
301316慧博云通45.31180.35+1.44+3.28%3054813664.230.76%
603076乐惠国际25.87220.36+0.81+3.23%235346107.831.95%
603297永新光学114.4157.86+3.54+3.19%57426517.960.52%
301252同星科技35.6652.68+1.08+3.12%4105214626.38.68%
300020ST银江4.48-2.70+0.13+2.99%763303366.341.00%
605318法狮龙68.24-472.07+1.98+2.99%2025114060.721.61%
002712思美传媒6.90-88.04+0.20+2.99%20142813828.073.72%
603331百达精工18.4152.18+0.53+2.96%21603340002.6310.69%
600797浙大网新10.80643.49+0.31+2.96%24933826657.452.43%
300911亿田智能38.08-95.25+1.08+2.92%109804169.760.64%
688320禾川科技36.54-31.33+1.02+2.87%13040.94709.9680.86%
002196方正电机17.01-577.85+0.46+2.78%32802455863.146.72%
300426华智数媒10.00-14.12+0.27+2.77%15858515618.53.96%
002931锋龙股份109.30958.15+2.85+2.68%97560105183.24.85%
605255天普股份138.77571.95+3.46+2.56%1088314943.560.81%
605117德业股份95.5028.29+2.36+2.53%3321131484.220.37%
300571平治信息31.67-38.57+0.77+2.49%4383813770.413.79%
300920润阳科技42.17120.65+1.01+2.45%90653801.331.38%
605303园林股份18.83-13.01+0.44+2.39%156822931.850.97%
300266兴源环境2.63-19.94+0.06+2.33%1309223415.160.84%
688023安恒信息57.30-85.95+1.26+2.25%14241.38113.7051.40%
002896中大力德82.87223.64+1.77+2.18%2444020135.331.24%
300459汤姆猫5.25-18.71+0.11+2.14%92250648140.712.81%
301095广立微78.89144.19+1.64+2.12%2693221008.771.54%
300558贝达药业48.1966.85+0.99+2.10%2330111139.040.56%
002126银轮股份46.9546.65+0.94+2.04%13183661695.861.66%
688288鸿泉技术29.2842.94+0.58+2.02%7573.3492210.990.76%
600176中国巨石22.8926.33+0.45+2.01%19280943665.990.48%
300849锦盛新材19.75-89.79+0.38+1.96%93371831.420.77%
603551奥普科技12.1515.83+0.23+1.93%299413619.090.79%
301157华塑科技57.0797.87+1.06+1.89%64743682.493.13%
688088虹软科技49.6086.47+0.90+1.85%31178.4415423.320.78%
300519新光药业16.6846.06+0.29+1.77%224963754.711.97%
000631顺发恒能4.04119.57+0.07+1.76%1487876028.460.62%
688577浙海德曼74.41210.26+1.27+1.74%5713.94244.3850.51%
688296和达科技16.57-40.18+0.28+1.72%4824791.79860.45%
688215瑞晟智能73.23253.07+1.22+1.69%3583.842641.6140.57%
605180华生科技16.24102.71+0.27+1.69%150642436.710.89%
300992泰福泵业31.35300.82+0.50+1.62%91192820.111.18%
300025华星创业6.30-41.14+0.10+1.61%452282833.190.89%
002472双环传动42.6630.60+0.67+1.60%8192934974.051.08%
600366宁波韵升14.1351.45+0.22+1.58%13766119434.091.25%
300710万隆光电33.41-14.91+0.52+1.58%263208793.253.53%
300329海伦钢琴14.96-30.72+0.23+1.56%184482738.490.73%
002859洁美科技38.1081.71+0.58+1.55%205977880.490.51%
601921浙版传媒8.5914.88+0.13+1.54%1040018893.4710.47%
600126杭钢股份8.83-369.12+0.13+1.49%22650719873.550.67%
300566激智科技20.6128.75+0.30+1.48%463979611.5112.05%
601882海天精工20.6923.64+0.30+1.47%124112563.920.24%
300451创业慧康5.59-24.85+0.08+1.45%1741479703.851.28%
002629仁智股份6.31751.26+0.09+1.45%679574299.241.61%
920058华洋赛车32.6433.09+0.46+1.43%907295.52450.33%
600113浙江东日58.73171.40+0.78+1.35%127437474.720.31%
688583思看科技153.03113.20+2.03+1.34%13004.419845.644.22%
688307中润光学47.9876.89+0.63+1.33%6057.112903.9941.03%
002725跃岭股份15.3853.68+0.20+1.32%354505431.271.67%
603607京华激光25.5242.19+0.33+1.31%230245811.251.29%
605080浙江自然26.5818.37+0.34+1.30%75531997.510.54%
002095生意宝18.95-446.03+0.24+1.28%127102400.330.50%
300076GQY视讯7.90-52.77+0.10+1.28%220891735.530.52%
002364中恒电气31.83186.43+0.40+1.27%6444020301.31.15%
300626华瑞股份19.90-575.58+0.25+1.27%432668638.92.40%
000559万向钱潮17.9759.12+0.22+1.24%6461381166611.95%
603789*ST星农5.77-9.48+0.07+1.23%11655671.880.45%
301096百诚医药50.10-29.07+0.60+1.21%58182886.160.70%
300698万马科技41.86131.16+0.50+1.21%117664918.031.01%
002062宏润建设10.1545.35+0.12+1.20%693687033.190.62%
600226亨通股份6.0093.57+0.07+1.18%24350514686.610.82%
601137博威合金19.2715.57+0.22+1.15%6092811817.340.66%
605008长鸿高科13.441127.12+0.15+1.13%203212743.960.31%
300347泰格医药66.3293.28+0.74+1.13%2570116913.260.45%
601515衢州东峰4.62-22.53+0.05+1.09%34208215651.151.78%
300032金龙机电5.56-143.04+0.06+1.09%991355505.91.23%
603004鼎龙科技25.2033.36+0.27+1.08%209065290.533.55%
300306远方信息14.4644.57+0.15+1.05%86361244.880.55%
603258电魂网络19.39-63.33+0.20+1.04%123112382.560.51%
605055迎丰股份9.76-158.37+0.10+1.04%151151474.440.34%
001222源飞宠物22.6924.78+0.23+1.02%3376763.050.31%
603266天龙股份21.7339.18+0.22+1.02%113872473.580.57%
002247聚力文化3.0565.47+0.03+0.99%924212803.011.44%
920015锦华新材51.1433.76+0.50+0.99%42142139.0951.12%
300234开尔新材6.21647.69+0.06+0.98%469522915.721.36%
605277新亚电子25.3939.09+0.24+0.95%3994310094.771.26%
600177雅戈尔7.4713.28+0.07+0.95%631224710.580.14%
688789宏华数科77.5228.39+0.72+0.94%2047.041577.9530.11%
002021中捷资源3.25-37715.28+0.03+0.93%1199603883.871.00%
603931格林达32.7851.26+0.30+0.92%89932940.970.45%
688362甬矽电子44.83211.39+0.41+0.92%43199.5519400.231.05%
688475萤石网络30.7942.80+0.28+0.92%8511.7692609.740.11%
920227美登科技80.1277.10+0.72+0.91%53864333.5143.06%
002276万马股份17.3735.26+0.15+0.87%17149729833.571.70%
603583捷昌驱动37.1138.81+0.32+0.87%125824661.270.33%
605056咸亨国际22.4436.12+0.19+0.85%251735665.250.62%
301057汇隆新材41.35129.86+0.35+0.85%83663470.891.03%
300768迪普科技18.9174.98+0.16+0.85%132972505.280.32%
301567贝隆精密49.03119.60+0.41+0.84%35141719.421.65%
001306夏厦精密81.39129.07+0.68+0.84%22021795.421.42%
600537亿晶光电3.61-2.47+0.03+0.84%792532.928584.86.70%
300795米奥会展14.5035.62+0.12+0.83%139482011.890.81%
002937兴瑞科技24.2946.78+0.20+0.83%306157383.931.03%
688290景业智能54.24342.08+0.43+0.80%2608.871413.0440.26%
301255通力科技29.09106.87+0.23+0.80%3156915.830.83%
920249利尔达13.97-140.79+0.11+0.79%116731624.720.94%
301113雅艺科技26.84332.04+0.21+0.79%38061024.130.69%
301053远信工业35.79108.77+0.28+0.79%2019718.810.26%
300984金沃股份74.93219.29+0.58+0.78%54084049.590.61%
002050三花智控51.9854.15+0.40+0.78%315007163424.30.86%
603948建业股份28.6421.30+0.22+0.77%56791613.980.35%
605259绿田机械22.2815.52+0.17+0.77%3965879.920.23%
688306均普智能10.594951.58+0.08+0.76%30906.23266.750.25%
600570恒生电子30.7455.30+0.23+0.75%7257922259.450.38%
002203海亮股份13.4141.03+0.10+0.75%449095987.930.20%
603558健盛集团12.1311.22+0.09+0.75%118551436.060.35%
600576祥源文旅6.8337.40+0.05+0.74%563603823.110.85%
003036泰坦股份17.8377.17+0.13+0.73%194813468.450.90%
002067景兴纸业5.49130.40+0.04+0.73%1203296581.730.90%
300695兆丰股份81.3023.70+0.59+0.73%30662490.490.30%
002403爱仕达12.44-92.98+0.09+0.73%6797843.750.23%
603701德宏股份21.05129.50+0.15+0.72%87911839.840.34%
688130晶华微23.87-84.99+0.17+0.72%3141.48748.85330.52%
603172万丰股份26.7063.63+0.19+0.72%8729923587.5217.43%
000963华东医药36.5717.35+0.26+0.72%197687215.380.11%
002236大华股份18.8315.88+0.13+0.70%10683620091.740.50%
603657春光科技29.08272.42+0.20+0.69%3275951.760.24%
300645正元智慧20.45330.97+0.14+0.69%67221371.30.48%
603456九洲药业18.0722.23+0.12+0.67%2294241280.26%
603662柯力传感66.7857.89+0.43+0.65%122928226.540.44%
300550和仁科技14.2272.76+0.09+0.64%121141713.840.46%
300314戴维医疗14.4962.68+0.09+0.63%140362029.270.98%
600571信雅达16.2375.40+0.10+0.62%302024897.920.66%
002250联化科技18.0041.91+0.11+0.61%24412644504.742.73%
603949雪龙集团19.7054.00+0.12+0.61%84071646.370.40%
300488恒锋工具33.0038.93+0.20+0.61%34081123.390.24%
603303得邦照明14.8524.75+0.09+0.61%2603384.650.05%
603277银都股份16.5519.21+0.10+0.61%3954654.190.06%
603213镇洋发展13.8166.05+0.08+0.58%89551234.110.20%
603089正裕工业13.8921.29+0.08+0.58%80911120.160.34%
601789宁波建工5.2929.74+0.03+0.57%862564544.360.79%
300673佩蒂股份17.6431.13+0.10+0.57%71011248.910.44%
603767中马传动21.67795.26+0.12+0.56%88191906.330.29%
001380华纬科技23.5322.97+0.13+0.56%51021201.910.58%
605116奥锐特27.2726.09+0.15+0.55%75682066.710.19%
002801微光股份35.0528.82+0.19+0.55%43461522.40.38%
601177杭齿前进16.8026.47+0.09+0.54%131432204.350.33%
002388新亚制程5.70-12.38+0.03+0.53%582493306.311.15%
603685晨丰科技24.86263.91+0.13+0.53%170794219.160.85%
002779中坚科技99.36388.39+0.50+0.51%40824053.110.25%
688571杭华股份8.0830.13+0.04+0.50%10140.98817.5050.24%
001336楚环科技28.4486.53+0.14+0.49%41791184.960.90%
300897山科智能26.4385.60+0.13+0.49%2461649.380.28%
300729乐歌股份14.3520.47+0.07+0.49%115011652.990.36%
920855浙江大农18.5930.14+0.09+0.49%38871.68020.06%
603788宁波高发16.5819.07+0.08+0.48%3773623.410.17%
300838浙江力诺16.76470.70+0.08+0.48%61021021.710.60%
301141中科磁业61.62193.30+0.29+0.47%139988607.83.14%
688449联芸科技50.13162.28+0.23+0.46%14020.867009.3520.48%
300649杭州园林15.37-150.26+0.07+0.46%66221016.330.62%
300068南都电源15.44-7.06+0.07+0.46%617669544.910.72%
300727润禾材料35.3952.41+0.16+0.45%76842718.10.47%
300351永贵电器17.7871.77+0.08+0.45%138242450.470.52%
300113顺网科技26.7250.25+0.12+0.45%18604349367.383.59%
605166聚合顺11.1517.01+0.05+0.45%131011457.970.42%
605018长华集团11.3863.21+0.05+0.44%102641163.870.22%
600052东望时代4.62-9.90+0.02+0.43%282101292.560.33%
603677奇精机械18.4852.04+0.08+0.43%3956730.90.21%
002586ST围海4.64-174.00+0.02+0.43%16994786.760.16%
920475三友科技16.28-4784.46+0.07+0.43%1166189.87770.28%
603338浙江鼎力58.2216.72+0.25+0.43%66313836.580.13%
603073彩蝶实业21.0825.21+0.09+0.43%83481755.012.23%
603687大胜达11.7856.61+0.05+0.43%549896475.881.00%
002044美年健康7.0889.55+0.03+0.43%42845430020.491.11%
002418康盛股份4.78-72.81+0.02+0.42%762873637.030.67%
600235民丰特纸7.2585.85+0.03+0.42%232061677.280.66%
600768宁波富邦17.57172.10+0.07+0.40%169442984.081.27%
603168莎普爱思7.58-43.59+0.03+0.40%277732099.610.75%
605138盛泰集团7.5892.08+0.03+0.40%8991678.660.16%
603816顾家家居36.0118.53+0.14+0.39%138004954.990.17%
600580卧龙电驱43.7670.24+0.17+0.39%8809038565.150.57%
603602纵横通信15.51126.80+0.06+0.39%372885759.111.61%
600267海正药业10.5123.04+0.04+0.38%191362004.930.16%
002687乔治白5.2644.77+0.02+0.38%219631152.880.53%
301399英特科技21.36100.52+0.08+0.38%189004035.883.46%
603321梅轮电梯8.0860.30+0.03+0.37%124361002.450.36%
002415海康威视32.6622.70+0.12+0.37%12961142431.710.14%
603376大明电子38.1553.98+0.14+0.37%28001068.830.90%
301032新柴股份13.9436.70+0.05+0.36%132461845.350.83%
300250初灵信息25.14-337.40+0.09+0.36%211325307.981.34%
000925众合科技8.4086.93+0.03+0.36%358032992.240.53%
301092争光股份36.4646.84+0.13+0.36%30771120.470.51%
688109品茗科技127.00150.06+0.45+0.36%3689.64704.4740.47%
603726朗迪集团26.4722.85+0.09+0.34%67631792.10.37%
300412迦南科技5.9394.32+0.02+0.34%271221600.460.58%
300100双林股份35.7538.38+0.12+0.34%197167060.440.36%
601916浙商银行2.985.87+0.01+0.34%55304916511.210.26%
605068明新旭腾27.34-19.82+0.09+0.33%153174243.910.94%
603238诺邦股份18.7527.32+0.06+0.32%4445833.70.25%
603557ST起步3.16-13.84+0.01+0.32%638541992.061.02%
300813泰林生物25.76189.69+0.08+0.31%3487897.130.46%
002730电光科技16.1761.42+0.05+0.31%156642528.890.45%
300203聚光科技16.19270.31+0.05+0.31%176732859.850.39%
603181皇马科技16.2821.32+0.05+0.31%198183219.580.34%
002634棒杰股份6.68-2.21+0.02+0.30%912646030.522.04%
000795英洛华10.1047.49+0.03+0.30%414814182.710.37%
603611诺力股份23.8212.39+0.07+0.29%49131169.620.19%
001255博菲电气40.34437.19+0.11+0.27%53962171.410.76%
002188中天服务7.3590.67+0.02+0.27%354362595.731.38%
301198喜悦智行14.72-109.99+0.04+0.27%6207911.820.40%
300652雷迪克51.7141.85+0.14+0.27%71623710.480.60%
002404嘉欣丝绸7.4425.88+0.02+0.27%395182936.610.87%
003030祖名股份22.37146.26+0.06+0.27%59151319.220.75%
301469恒达新材33.9143.23+0.09+0.27%50641718.91.10%
002489浙江永强3.8012.62+0.01+0.26%638472420.020.33%
600261阳光照明3.8728.71+0.01+0.26%1248504840.680.94%
603088宁波精达11.6648.10+0.03+0.26%252342927.010.58%
300669沪宁股份31.11367.16+0.08+0.26%54981708.950.30%
002019亿帆医药12.2136.75+0.03+0.25%260463172.80.31%
300743天地数码20.3728.17+0.05+0.25%67481371.690.53%
605003众望布艺33.8857.17+0.08+0.24%35031178.660.32%
605158华达新材8.5726.77+0.02+0.23%480424113.680.94%
603178圣龙股份17.61-83.16+0.04+0.23%2511441.990.11%
688092爱科科技30.9747.23+0.07+0.23%3662.891135.7650.44%
600114东睦股份32.1537.90+0.07+0.22%231317428.220.38%
000705浙江震元9.6368.14+0.02+0.21%166931607.480.59%
688255凯尔达34.65258.47+0.07+0.20%3726.581295.4510.34%
603538美诺华21.3647.37+0.04+0.19%59591270.540.28%
301055张小泉21.6473.68+0.04+0.19%68411481.220.44%
003017大洋生物32.6629.65+0.06+0.18%38421254.290.55%
000909ST数源5.56-13.40+0.01+0.18%3355186.450.08%
300994久祺股份16.9723.34+0.03+0.18%5006849.580.43%
002563森马服饰5.6716.62+0.01+0.18%538613048.650.24%
920395朗鸿科技11.8032.34+0.02+0.17%78692.68610.08%
002515金字火腿6.02134.12+0.01+0.17%474172849.710.39%
300587天铁科技6.06-117.50+0.01+0.17%421422549.580.40%
300244迪安诊断24.99-36.20+0.04+0.16%11096227737.242.21%
002011盾安环境12.6211.65+0.02+0.16%280703545.110.26%
688379华光新材50.9828.73+0.08+0.16%2975.161517.2420.33%
300637扬帆新材12.85257.77+0.02+0.16%89981157.20.38%
605369拱东医疗19.5842.24+0.03+0.15%26135120.12%
600120浙江东方6.5916.93+0.01+0.15%1442539475.70.42%
603116红蜻蜓6.63-34.76+0.01+0.15%10684706.680.19%
688565力源科技13.3161.40+0.02+0.15%4269.69568.95160.29%
300746汉嘉数智13.90-7.68+0.02+0.14%6752936.630.30%
002164宁波东力14.13121.98+0.02+0.14%273613857.370.57%
002381双箭股份7.1443.45+0.01+0.14%10854772.470.34%
603700宁水集团14.5831.48+0.02+0.14%104191521.730.52%
301335天元宠物29.7078.83+0.04+0.13%2965877.320.59%
600051宁波联合8.1827.28+0.01+0.12%132441081.070.43%
300998宁波方正24.60-229.73+0.03+0.12%85312099.260.79%
600926杭州银行16.436.26+0.02+0.12%9412215517.070.13%
300582英飞特17.70-45.45+0.02+0.11%256484514.481.16%
603889新澳股份9.0115.10+0.01+0.11%9827883.630.14%
300357我武生物27.8337.32+0.03+0.11%83332319.140.17%
605005合兴股份19.0734.46+0.02+0.10%1556296.190.04%
603229奥翔药业9.8644.29+0.01+0.10%8933879.360.11%
002103广博股份9.9931.02+0.01+0.10%481064795.951.28%
002056横店东磁20.3914.10+0.02+0.10%4949810106.820.30%
603215比依股份20.4034.83+0.02+0.10%4728964.290.25%
002758浙农股份10.3212.24+0.01+0.10%249472566.610.48%
603520司太立10.61-159.03+0.01+0.09%162991722.070.37%
002003伟星股份10.7219.31+0.01+0.09%149981610.60.15%
603289泰瑞机器11.1931.39+0.01+0.09%5994669.030.20%
688805健信超导45.19109.77+0.04+0.09%2419.821092.3830.77%
300953震裕科技176.8062.15+0.15+0.08%1236721895.010.99%
301065本立科技24.2136.69+0.02+0.08%3254788.360.38%
001333光华股份25.6925.40+0.02+0.08%57901486.291.32%
688203海正生材13.51393.61+0.01+0.07%6493.619878.44230.52%
603917合力科技14.95301.00+0.01+0.07%129521934.290.64%
301275汉朔科技60.2051.25+0.04+0.07%53463198.281.58%
600521华海药业16.1051.50+0.01+0.06%249834022.080.17%
603661恒林股份35.0517.67+0.02+0.06%862301.990.06%
603210泰鸿万立19.6233.05+0.01+0.05%2640516.920.35%
688360德马科技20.0461.79+0.01+0.05%6310.881263.2460.25%
920118太湖远大23.7026.27+0.01+0.04%581137.73670.19%
603075热威股份23.9530.38+0.01+0.04%3552851.940.86%
603239浙江仙通24.7334.47+0.01+0.04%174534327.50.64%
002112三变科技25.3190.30+0.01+0.04%30545077343.0211.65%
603897长城科技26.8121.11+0.01+0.04%3703990.710.18%
300878维康药业27.60-12.67+0.01+0.04%141363923.280.98%
603195公牛集团43.2719.62+0.01+0.02%42721850.140.02%
000967盈峰环境7.1859.650.000.00%554993994.810.18%
600130*ST波导4.34720.640.000.00%281831223.590.38%
002001新和成29.8312.730.000.00%10576731695.340.35%
002012凯恩股份6.92666.180.000.00%725055030.031.55%
002122ST汇洲3.10-16.170.000.00%927162860.410.47%
002154报喜鸟4.1018.950.000.00%433721771.440.37%
002326永太科技--------------
002444巨星科技35.8816.980.000.00%71252550.150.06%
601018宁波港4.1115.470.000.00%1649726744.630.08%
300145南方泵业4.5434.800.000.00%527132392.990.28%
002520日发精机6.10-5.230.000.00%466632842.180.65%
603311金海高科16.1842.070.000.00%107351728.750.46%
601878浙商证券10.7319.180.000.00%347893729.30.08%
603839安正时尚8.37-31.410.000.00%11477955.490.30%
920906舜宇精工27.3933.640.000.00%1354370.91440.41%
002863今飞凯达6.0746.080.000.00%267301620.150.45%
603093南华期货18.2329.010.000.00%5417986.820.09%
300611美力科技27.9640.450.000.00%104412927.430.70%
603709中源家居19.04-38.930.000.00%5140975.550.41%
920608丰安股份19.1035.390.000.00%39575.16720.10%
920656海昇药业17.3626.120.000.00%756130.75930.23%
300880迦南智能19.3442.410.000.00%3898753.760.20%
605500森林包装9.2743.550.000.00%188351744.010.45%
300882万胜智能22.3736.540.000.00%106022364.270.40%
605378野马电池21.8663.090.000.00%3713810.990.14%
301009可靠股份13.4898.820.000.00%5954803.430.39%
001256炜冈科技22.3935.030.000.00%2639591.080.25%
603282亚光股份21.6023.660.000.00%47231015.840.74%
301390经纬股份39.3795.680.000.00%2479974.250.81%
301448开创电气44.60908.690.000.00%1840820.180.38%
688549中巨芯-U9.152462.250.000.00%36818.183370.3250.62%
603216梦天家居44.33128.80-0.01-0.02%71303139.160.32%
688606奥泰生物68.9818.55-0.02-0.03%491.16337.95280.06%
603908牧高笛25.6185.23-0.01-0.04%2217566.640.24%
605177东亚药业21.91-11.52-0.01-0.05%73451607.930.65%
300817双飞集团21.0271.36-0.01-0.05%4568960.380.36%
688075安旭生物39.8141.86-0.02-0.05%629.73250.41140.05%
920701豪声电子18.1435.53-0.01-0.06%1413256.75290.14%
603290斯达半导104.5753.72-0.06-0.06%84418802.290.35%
605077华康股份16.1619.59-0.01-0.06%4860784.960.16%
603877太平鸟15.9942.10-0.01-0.06%3330530.710.07%
600460士兰微31.6197.40-0.02-0.06%15419948642.930.93%
001211双枪科技29.6393.95-0.02-0.07%44401317.580.66%
300553集智股份43.36129.22-0.03-0.07%44101912.140.52%
300033同花顺353.4379.88-0.26-0.07%1270945036.440.41%
603757大元泵业40.7237.67-0.03-0.07%99794080.760.53%
603600永艺股份11.8614.91-0.01-0.08%7201854.350.24%
603811诚意药业11.6516.85-0.01-0.09%7925922.460.24%
300411金盾股份11.61739.74-0.01-0.09%6267726.790.20%
603048浙江黎明22.9354.96-0.02-0.09%51791189.120.35%
300718长盛轴承79.8396.29-0.07-0.09%1513812102.840.78%
920690捷众科技32.8630.47-0.03-0.09%441144.58710.10%
300853申昊科技21.81-12.91-0.02-0.09%2963646.250.27%
301279金道科技31.1866.27-0.03-0.10%2627816.270.27%
600059古越龙山10.2045.18-0.01-0.10%518725263.910.57%
301225恒勃股份140.66104.81-0.14-0.10%22013094.220.74%
603171税友股份68.66260.55-0.07-0.10%68074660.860.17%
301201诚达药业38.62-115.52-0.04-0.10%54382103.760.50%
601022宁波远洋9.5218.27-0.01-0.10%258042447.840.20%
605507国邦医药28.3718.16-0.03-0.11%83552371.520.15%
603055台华新材9.3315.79-0.01-0.11%7259676.550.08%
002332仙琚制药9.2933.58-0.01-0.11%159761482.150.16%
001325元创股份52.0425.20-0.06-0.12%31821657.121.62%
300283温州宏丰8.28-83.38-0.01-0.12%318222632.890.87%
002940昂利康32.6660.95-0.04-0.12%70262294.150.38%
001367海森药业24.3930.01-0.03-0.12%2523614.960.64%
603617君禾股份7.8763.50-0.01-0.13%137761083.740.36%
003025思进智能14.7628.93-0.02-0.14%59638800.26%
301359东南电子21.9462.62-0.03-0.14%2728600.220.40%
300489光智科技42.93206.89-0.06-0.14%39621698.180.29%
002686亿利达6.96322.36-0.01-0.14%228191585.860.44%
688819天能股份34.6723.24-0.05-0.14%4363.811516.7030.04%
600857宁波中百13.8081.53-0.02-0.14%105861458.660.47%
688141杰华特51.22-41.47-0.08-0.16%18538.939605.0350.41%
001356富岭股份12.6655.78-0.02-0.16%5254665.570.26%
300643万通智控18.9226.35-0.03-0.16%74581413.930.32%
300772运达股份18.6832.70-0.03-0.16%193883638.780.28%
601877正泰电器30.6314.45-0.05-0.16%5679217410.520.26%
002767先锋电子24.3697.36-0.04-0.16%76231847.950.59%
688310迈得医疗17.67-156.44-0.03-0.17%11770.712099.9860.71%
601528瑞丰银行5.585.46-0.01-0.18%377852108.180.22%
301616浙江华业52.8021.16-0.10-0.19%1029543.70.51%
300512中亚股份10.41124.31-0.02-0.19%9459982.060.29%
301550斯菱智驱170.27204.03-0.33-0.19%2036634863.051.44%
600927永安期货15.2835.25-0.03-0.20%91301394.320.06%
301353普莱得29.8742.44-0.06-0.20%2406718.720.75%
600023浙能电力4.979.14-0.01-0.20%666293310.910.05%
603070万控智造14.8264.25-0.03-0.20%70641047.840.18%
002534西子洁能19.5084.51-0.04-0.20%16320332064.011.98%
002224三力士4.69432.67-0.01-0.21%496652326.430.62%
600283钱江水利9.3322.39-0.02-0.21%9210858.230.17%
002048宁波华翔32.0380.21-0.07-0.22%5233116811.040.74%
300144宋城演艺8.9929.70-0.02-0.22%20134718001.60.85%
301212联盛化学30.90206.63-0.07-0.23%39321215.320.42%
605488福莱新材43.7091.59-0.10-0.23%6909030701.212.50%
603173福斯达47.7419.17-0.11-0.23%24911192.630.16%
603595ST东尼16.9099.40-0.04-0.24%3893657.60.17%
300879大叶股份25.3443.21-0.06-0.24%89142263.930.44%
300270中威电子12.35-67.06-0.03-0.24%373974624.491.43%
603373安邦护卫40.3133.49-0.10-0.25%1397563.650.31%
603010万盛股份12.01204.22-0.03-0.25%282423389.170.48%
603085天成自控11.99626.67-0.03-0.25%183882201.880.46%
002085万丰奥威15.5840.40-0.04-0.26%482777536.2090.23%
002664信质集团26.83197.42-0.07-0.26%3788410219.930.94%
603505金石资源19.1166.38-0.05-0.26%158993033.940.19%
002562兄弟科技7.5578.64-0.02-0.26%31632424049.264.51%
600798宁波海运3.77-5775.25-0.01-0.26%502641891.340.42%
300539横河精密33.92177.44-0.09-0.26%103393524.960.60%
300307慈星股份7.3261.11-0.02-0.27%188621380.790.24%
301237和顺科技61.92-103.95-0.17-0.27%24131494.880.41%
603901永创智能14.44118.83-0.04-0.28%167912427.970.34%
002795永和智控7.21-11.31-0.02-0.28%18277613178.064.21%
301368丰立智能63.823813.80-0.18-0.28%81435229.411.27%
603237五芳斋17.5732.48-0.05-0.28%3183557.740.16%
002263大东南3.51129.71-0.01-0.28%765822678.020.41%
002120韵达股份6.9516.30-0.02-0.29%453483150.970.16%
300349金卡智能17.2026.65-0.05-0.29%374606401.31.01%
002034旺能环境17.1712.42-0.05-0.29%68231172.140.16%
002006精工科技20.5148.76-0.06-0.29%220084512.980.42%
603129春风动力246.0820.79-0.72-0.29%22745625.770.15%
603711香飘飘13.6738.59-0.04-0.29%106871456.140.26%
920223荣亿精密20.21-154.59-0.06-0.30%4356881.69460.53%
002574明牌珠宝6.63-36.10-0.02-0.30%335982224.390.64%
603231索宝蛋白19.8521.57-0.06-0.30%4142820.760.39%
003011海象新材26.1119.31-0.08-0.31%114542984.821.47%
301356天振股份22.7854.44-0.07-0.31%2187497.610.40%
301585蓝宇股份32.5151.31-0.10-0.31%2286742.340.34%
001358兴欣新材29.1256.39-0.09-0.31%2323677.420.46%
000906浙商中拓6.2222.42-0.02-0.32%10830671.660.15%
002632道明光学12.4237.75-0.04-0.32%206372560.230.35%
603867新化股份30.7428.85-0.10-0.32%201866250.620.94%
002570贝因美6.1348.17-0.02-0.33%446462734.960.41%
300766每日互动45.46-143.23-0.15-0.33%14318965028.764.00%
603177德创环保12.00208.50-0.04-0.33%6255751.120.31%
301019宁波色母23.8135.28-0.08-0.33%2901693.050.28%
002590万安科技14.7435.63-0.05-0.34%134831991.950.27%
002915中欣氟材23.21-56.08-0.08-0.34%135813155.610.47%
300181佐力药业17.2820.33-0.06-0.35%271284696.260.45%
002020京新药业17.0820.64-0.06-0.35%192523298.960.29%
002443金洲管道8.5425.82-0.03-0.35%265992265.520.51%
603506南都物业14.2223.01-0.05-0.35%6159872.120.33%
605268王力安防11.3628.61-0.04-0.35%7781885.270.18%
002633申科股份16.93423.84-0.06-0.35%5125866.990.34%
605358立昂微39.44-82.91-0.14-0.35%3188512604.950.47%
688298东方生物25.06-10.54-0.09-0.36%3233.81813.15170.16%
603071物产环能13.6211.55-0.05-0.37%3437468.990.06%
603822ST嘉澳104.60-31.83-0.39-0.37%935981.880.12%
301539宏鑫科技21.3351.66-0.08-0.37%3061653.280.41%
603219富佳股份18.6668.26-0.07-0.37%136422545.150.24%
603896寿仙谷21.2730.93-0.08-0.37%63751357.260.32%
920679前进科技20.9861.98-0.08-0.38%648135.97380.17%
603298杭叉集团28.7017.10-0.11-0.38%68751965.960.05%
301097天益医疗56.87257.72-0.22-0.39%1644934.290.57%
300439美康生物10.3242.12-0.04-0.39%7357760.390.25%
600512腾达建设2.52147.10-0.01-0.40%554171397.120.35%
002124天邦食品2.5214.87-0.01-0.40%739551861.260.37%
688469芯联集成-U7.56-85.52-0.03-0.40%300998.322671.560.68%
603208江山欧派15.06-27.74-0.06-0.40%4920742.620.28%
603310巍华新材17.4533.80-0.07-0.40%61971080.760.34%
603300海南华铁7.2822.44-0.03-0.41%975117091.430.49%
301082久盛电气19.03-185.58-0.08-0.42%104901996.420.50%
600982宁波能源4.6915.91-0.02-0.42%376861766.770.34%
920270天铭科技18.7239.81-0.08-0.43%1451271.87970.18%
603337杰克科技44.0624.00-0.19-0.43%60122638.640.13%
002641公元股份4.5763.85-0.02-0.44%300811372.680.27%
600572康恩贝4.5216.66-0.02-0.44%1342516068.890.53%
300943春晖智控33.79125.13-0.15-0.44%6099320729.394.54%
601108财通证券9.0114.40-0.04-0.44%1087679804.20.23%
605009豪悦护理31.2222.65-0.14-0.45%2308721.280.11%
002010传化智联6.6233.19-0.03-0.45%737424874.680.27%
688581安杰思61.4918.28-0.29-0.47%1673.571030.5350.40%
000517荣安地产2.12-3.19-0.01-0.47%1272302696.910.51%
688184ST帕瓦10.53-3.42-0.05-0.47%689.769972.70990.07%
301667纳百川69.2071.13-0.33-0.47%39652748.091.76%
002860星帅尔14.5029.73-0.07-0.48%532157734.551.52%
603605珀莱雅75.9919.06-0.37-0.48%121159219.70.31%
603926铁流股份24.3456.16-0.12-0.49%177274297.720.77%
002142宁波银行32.457.42-0.16-0.49%5968019343.690.09%
603316诚邦股份14.04-41.22-0.07-0.50%206272891.610.78%
301345涛涛车业218.3032.32-1.10-0.50%28506258.290.98%
300441鲍斯股份7.9317.61-0.04-0.50%151121200.870.24%
603218日月股份13.8125.80-0.07-0.50%273853798.590.27%
920527夜光明17.7451.26-0.09-0.50%678120.35530.19%
605007五洲特纸13.7930.40-0.07-0.51%115151584.010.29%
603008喜临门21.2722.60-0.11-0.51%149123168.030.40%
603119浙江荣泰99.75135.91-0.52-0.52%2157721627.161.06%
600526菲达环保5.7118.34-0.03-0.52%204641169.010.23%
601002晋亿实业5.6725.59-0.03-0.53%521602959.550.55%
600763通策医疗48.8042.25-0.26-0.53%2255211027.550.50%
002032苏泊尔45.0016.56-0.24-0.53%25811164.220.03%
603637镇海股份13.1233.77-0.07-0.53%190372505.810.80%
605162新中港9.3225.09-0.05-0.53%7193669.950.18%
688777中控技术84.6280.48-0.47-0.55%69517.1358578.690.89%
002897意华股份57.5868.91-0.32-0.55%5188029901.882.84%
002370亚太药业7.1839.69-0.04-0.55%391912824.050.53%
301507民生健康16.0947.78-0.09-0.56%100821625.80.91%
000411英特集团12.4114.22-0.07-0.56%131551631.290.36%
601689拓普集团72.2945.97-0.41-0.56%6834449617.120.39%
300703创源股份27.6438.99-0.16-0.58%202395599.911.19%
002761浙江建投8.5955.47-0.05-0.58%201811734.070.19%
603995甬金股份18.8310.26-0.11-0.58%110172079.830.30%
002637赞宇科技13.6138.70-0.08-0.58%271613716.840.61%
600776东方通信18.6957.03-0.11-0.59%14753527635.41.54%
605179一鸣食品20.32211.95-0.12-0.59%69991421.990.17%
300702天宇股份25.2745.86-0.15-0.59%102672586.750.49%
605066天正电气8.4134.59-0.05-0.59%258352175.140.51%
603610麒盛科技18.2742.46-0.11-0.60%77631417.630.22%
300792壹网壹创48.08142.88-0.29-0.60%8287938876.563.90%
603079圣达生物19.8361.37-0.12-0.60%56861127.510.30%
688767博拓生物36.2552.78-0.22-0.60%1976.42717.36770.13%
600830香溢融通9.8366.00-0.06-0.61%126321241.280.28%
003026中晶科技34.21100.86-0.21-0.61%48661665.590.51%
002840华统股份9.7486.21-0.06-0.61%192491878.830.24%
300930屹通新材31.8856.46-0.20-0.62%32251031.150.68%
920061西磁科技30.00381.19-0.19-0.63%1919577.43720.52%
002849威星智能18.62105.38-0.12-0.64%243814533.471.26%
603568伟明环保26.0816.35-0.17-0.65%89192333.040.05%
603733仙鹤股份24.3817.88-0.16-0.65%54401325.80.08%
002522浙江众成6.0470.80-0.04-0.66%894175380.470.99%
002617露笑科技8.9563.71-0.06-0.67%18649416715.170.99%
920685新芝生物14.8233.34-0.10-0.67%2445362.24590.45%
002430杭氧股份30.9030.10-0.21-0.68%141774386.220.14%
603194中力股份39.6218.15-0.27-0.68%27111076.680.17%
300784利安科技57.1850.41-0.39-0.68%29081670.51.72%
002615哈尔斯8.7425.20-0.06-0.68%204291781.360.67%
603033三维股份11.47-37.57-0.08-0.69%179522056.440.18%
600704物产中大5.687.73-0.04-0.70%1091526206.220.21%
601609金田股份11.3025.62-0.08-0.70%684877749.840.40%
600273嘉化能源11.2114.63-0.08-0.71%515025793.760.38%
603667五洲新春87.39349.30-0.63-0.72%252713226314.16.90%
301193家联科技23.58-54.82-0.17-0.72%64211515.690.46%
605336帅丰电器15.21145.52-0.11-0.72%3141478.020.17%
603305旭升集团17.9352.71-0.13-0.72%6468611623.370.56%
002061浙江交科4.099.23-0.03-0.73%443371816.650.17%
603618杭电股份14.97-51.10-0.11-0.73%1044435149502.715.11%
301068大地海洋27.21-157.53-0.20-0.73%1015276.860.10%
600152维科技术8.13-48.56-0.06-0.73%443583609.120.84%
301309万得凯31.0626.47-0.23-0.74%2811876.511.10%
002942新农股份21.4938.65-0.16-0.74%4036866.970.29%
301066万事利18.73160.82-0.14-0.74%229784310.680.99%
605377华旺科技9.0018.78-0.07-0.77%223942023.810.40%
603222济民健康8.99-28.56-0.07-0.77%2775825010.53%
600216浙江医药15.4011.90-0.12-0.77%554248569.540.58%
002569*ST步森13.98-45.61-0.11-0.78%6266878.190.45%
300078思创智联5.03-25.26-0.04-0.79%1339336719.491.20%
002344海宁皮城5.0083.89-0.04-0.79%638443184.480.50%
000739普洛药业18.6025.00-0.15-0.80%99441851.090.09%
688299长阳科技19.74-106.45-0.16-0.80%24416.234870.1530.85%
600699均胜电子27.7137.72-0.23-0.82%6442317896.170.48%
605020永和股份27.6724.62-0.23-0.82%154704287.340.31%
300894火星人11.95-21.85-0.10-0.83%137221639.180.47%
601339百隆东方7.0919.43-0.06-0.84%515213677.020.34%
603260合盛硅业49.48-1652.19-0.42-0.84%132176554.360.11%
301556托普云农105.3165.00-0.90-0.85%67187080.362.28%
300893松原安全23.1932.97-0.20-0.86%3062712.510.12%
920252天宏锂电30.06311.46-0.26-0.86%35281062.7170.52%
920570坤博精工35.55-744.95-0.31-0.86%1322470.62610.54%
603556海兴电力36.6718.91-0.32-0.87%93573436.330.19%
688616西力科技13.7125.85-0.12-0.87%4465.32614.30970.25%
605011杭州热电20.5343.68-0.18-0.87%80201646.280.20%
600232金鹰股份9.05-147.57-0.08-0.88%331982996.810.91%
002318久立特材33.8219.36-0.30-0.88%168905700.060.18%
002375亚厦股份4.4719.03-0.04-0.89%780903476.750.59%
688079美迪凯13.40-46.24-0.12-0.89%19757.052660.2360.49%
002427尤夫股份7.72279.38-0.07-0.90%897006956.630.91%
600683京投发展6.60-8.38-0.06-0.90%40876326590.025.52%
603081大丰实业14.1057.24-0.13-0.91%166342359.640.39%
300360炬华科技17.3514.80-0.16-0.91%258264478.770.52%
920682球冠电缆9.5824.79-0.09-0.93%119261144.9250.63%
688701卓锦股份10.61-15.49-0.10-0.93%17269.551822.7421.29%
603703盛洋科技14.81-167.96-0.14-0.94%431916390.711.04%
002479富春环保5.2520.15-0.05-0.94%348401832.80.40%
301295美硕科技33.97163.54-0.33-0.96%47461605.341.61%
600477杭萧钢构4.1086.00-0.04-0.97%224209093412.849.50%
603500祥和实业13.2530.12-0.13-0.97%172142287.430.52%
301280珠城科技59.9238.71-0.59-0.98%38552308.670.96%
688365光云科技25.35-261.13-0.25-0.98%65443.816466.091.54%
600790轻纺城4.0370.82-0.04-0.98%327621317.980.22%
603049中策橡胶54.7011.71-0.55-1.00%71513922.020.82%
002468申通快递12.9017.27-0.13-1.00%312464046.720.21%
600173卧龙新能8.77-394.39-0.09-1.02%652515756.70.93%
002266浙富控股4.8427.03-0.05-1.02%23138511194.230.47%
301607富特科技49.3451.46-0.51-1.02%101435016.050.91%
603001奥康国际9.65-13.38-0.10-1.03%10088974.070.25%
002133广宇集团3.85-3.91-0.04-1.03%434751673.160.56%
002144宏达高科15.39124.78-0.16-1.03%233433589.11.70%
600415小商品城15.1219.73-0.16-1.05%18762128514.160.34%
300478杭州高新25.43-129.98-0.27-1.05%50051272.410.41%
601113华鼎股份4.6814.67-0.05-1.06%433482028.220.39%
603606东方电缆56.9139.53-0.62-1.08%168059593.260.24%
002602世纪华通19.0737.31-0.21-1.09%30435158281.010.45%
300435中泰股份29.90169.42-0.33-1.09%3435210250.250.93%
603665康隆达38.77-21.64-0.43-1.10%153756065.160.96%
600596新安股份12.60-1714.44-0.14-1.10%632647941.530.47%
601865福莱特17.65118.65-0.20-1.12%8924315726.410.47%
688623双元科技105.8089.76-1.20-1.12%974.461026.590.51%
920639晨光电缆8.7581.83-0.10-1.13%5708500.74130.49%
603091众鑫股份77.6227.78-0.89-1.13%807630.050.26%
688348昱能科技55.75152.67-0.64-1.13%9634.0285402.8660.62%
001228永泰运32.2336.07-0.37-1.13%147384834.131.85%
300604长川科技129.4584.98-1.49-1.14%7738899183.411.58%
002284亚太股份16.4731.68-0.19-1.14%414986883.060.57%
001225和泰机电77.47109.61-0.91-1.16%32162501.551.53%
600160巨化股份39.0726.64-0.46-1.16%4058815895.830.15%
300901中胤时尚18.63-214.35-0.22-1.17%148632786.890.62%
688005容百科技31.84-943.28-0.38-1.18%64232.1420626.180.90%
920086科马材料35.4936.54-0.43-1.20%72972599.842.73%
003041真爱美家61.1535.23-0.75-1.21%2486315091.141.82%
600352浙江龙盛16.1725.37-0.20-1.22%53731687298.281.65%
603379三美股份67.8822.91-0.84-1.22%104457126.880.17%
603040新坐标105.1855.38-1.31-1.23%42004418.220.31%
002322理工能科13.5521.67-0.17-1.24%344394645.740.98%
301398星源卓镁57.9693.64-0.73-1.24%25901503.120.70%
688006杭可科技30.9055.51-0.39-1.25%14857.724610.5870.25%
301077星华新材30.0634.08-0.38-1.25%62811899.460.66%
603015弘讯科技14.99130.52-0.19-1.25%277154139.680.69%
002273水晶光电26.6832.22-0.34-1.26%19951354029.391.46%
002206海利得7.0515.49-0.09-1.26%546753864.90.64%
000980众泰汽车3.11-17.62-0.04-1.27%2416187496.810.48%
603799华友钴业70.0224.82-0.91-1.28%9607467340.930.51%
002372伟星新材12.2622.48-0.16-1.29%233582865.460.16%
300548长芯博创168.00172.15-2.20-1.29%90083152610.53.35%
605155西大门19.6630.51-0.26-1.31%91681815.340.49%
601567三星医疗23.3116.61-0.31-1.31%5660113226.190.40%
002508老板电器21.4213.21-0.29-1.34%162913490.820.17%
600208衢州发展3.68-73.48-0.05-1.34%1511235579.520.18%
002389航天彩虹23.44262.13-0.32-1.35%8333419595.950.85%
002064华峰化学12.2536.47-0.17-1.37%10093812393.730.20%
600032浙江新能7.8935.40-0.11-1.38%186051471.470.08%
600933爱柯迪18.6117.54-0.26-1.38%7076813127.310.72%
920974凯大催化8.5845.57-0.12-1.38%9757840.5740.76%
001238浙江正特54.29-64231.58-0.76-1.38%1511821.620.15%
688032禾迈股份110.00345.60-1.54-1.38%4128.724564.3390.33%
002131利欧股份8.56118.50-0.12-1.38%3081458262732.15.27%
688270臻镭科技182.40361.42-2.60-1.41%49688.6690224.572.32%
603272联翔股份23.13114.62-0.33-1.41%75211750.60.73%
002677浙江美大9.07269.51-0.13-1.41%388893526.230.73%
600796钱江生化6.9533.00-0.10-1.42%667354631.922.14%
603997继峰股份14.5485.55-0.21-1.42%211843098.60.17%
603045福达合金27.5062.53-0.40-1.43%158924386.091.17%
920101志高机械41.8831.67-0.62-1.46%2007841.50210.78%
002648卫星化学22.1712.17-0.33-1.47%12786728498.520.38%
603806福斯特19.2167.98-0.29-1.49%23326545441.530.89%
601112振石股份19.5043.57-0.30-1.52%6128511965.63.46%
000913钱江摩托15.5015.39-0.24-1.52%274404268.680.60%
300945曼卡龙19.3241.76-0.30-1.53%5832811238.872.45%
300898熊猫乳品28.8637.23-0.45-1.54%149974337.891.31%
002043兔宝宝17.1819.47-0.27-1.55%251014333.010.34%
301459丰茂股份43.8635.37-0.69-1.55%45221990.881.73%
600491龙元建设3.15-7.98-0.05-1.56%730682297.570.48%
300763锦浪科技80.2435.98-1.30-1.59%3122625156.840.97%
002135东南网架6.1788.22-0.10-1.59%638783948.60.61%
603823百合花18.0944.93-0.30-1.63%310635650.060.76%
002173创新医疗28.75-206.68-0.48-1.64%14522541769.363.49%
300837浙矿股份44.88108.60-0.75-1.64%74773369.041.08%
300111向日葵4.69950.97-0.08-1.68%1255755886.881.12%
688611杭州柯林60.17223.98-1.04-1.70%2283.941379.8580.15%
603105芯能科技10.4126.87-0.18-1.70%436344565.770.87%
605580恒盛能源23.7654.69-0.42-1.74%175794195.40.63%
600986浙文互联13.57159.24-0.24-1.74%1589947218528.210.69%
002214*ST大立17.96-43.24-0.32-1.75%139302512.060.29%
002756永兴材料47.8542.70-0.86-1.77%2373811392.340.61%
601233桐昆股份21.3929.44-0.40-1.84%6414013793.010.27%
002434万里扬9.6038.93-0.18-1.84%695246733.370.53%
300163先锋新材5.2927.02-0.10-1.86%1426727591.183.14%
603095越剑智能20.3849.17-0.39-1.88%212864323.420.82%
600987航民股份8.3611.73-0.16-1.88%15103612700.791.48%
920056能之光27.5840.85-0.53-1.89%89952499.112.92%
002115三维通信15.01-49.90-0.29-1.90%35474953237.584.72%
300401花园生物17.8632.16-0.36-1.98%7798313957.531.46%
300796贝斯美9.82-888.14-0.20-2.00%653386480.51.81%
600724宁波富达6.6243.72-0.14-2.07%463043081.630.32%
301081严牌股份13.12208.20-0.28-2.09%213872815.80.98%
605337李子园12.6222.95-0.27-2.09%363904595.190.93%
603130云中马49.3581.15-1.08-2.14%89294385.840.65%
603120肯特催化44.0544.73-0.98-2.18%96724282.554.28%
002488金固股份13.22400.98-0.30-2.22%12524316524.141.36%
002493荣盛石化14.44195.92-0.33-2.23%9911414420.280.11%
002703浙江世宝21.2193.40-0.49-2.26%11930125472.472.04%
300666江丰电子126.4365.20-2.95-2.28%6723086023.243.04%
605028世茂能源27.2726.54-0.64-2.29%78032141.830.49%
920062科润智控11.4958.85-0.27-2.30%235152709.9881.76%
605088冠盛股份40.3627.07-0.96-2.32%7886633199.053.95%
300316晶盛机电55.33160.68-1.36-2.40%249301138602.82.02%
300461田中精机47.53-65.03-1.17-2.40%4315320369.493.00%
603271永杰新材48.2024.16-1.20-2.43%122065895.963.10%
603391力聚热能71.4831.74-1.79-2.44%98167033.754.31%
605566福莱蒽特33.33145.17-0.86-2.52%3562011849.042.67%
300863卡倍亿59.3266.36-1.55-2.55%134138029.380.74%
301119正强股份53.7348.31-1.50-2.72%120116473.321.43%
301317鑫磊股份39.5315.69-1.11-2.73%126595047.322.43%
688127蓝特光学48.9164.27-1.40-2.78%33187.7816403.20.82%
301388欣灵电气34.99159.08-1.01-2.81%170945986.246.25%
920770艾能聚19.3257.61-0.56-2.82%306105954.4653.74%
002119康强电子23.7388.89-0.70-2.87%17604241916.44.69%
002244滨江集团11.7511.06-0.35-2.89%12153414309.710.45%
601579会稽山21.0050.39-0.63-2.91%5371511303.041.12%
603225新凤鸣20.4625.54-0.62-2.94%358817394.960.24%
301073君亭酒店32.28373.85-0.99-2.98%244227815.921.37%
301056森赫股份16.5160.60-0.51-3.00%119271978.70.68%
603578三星新材15.47-21.23-0.53-3.31%180082821.461.00%
001335信凯科技54.7849.79-1.92-3.39%85894783.693.67%
301216万凯新材21.86-98.01-0.78-3.45%8300918241.481.51%
601116三江购物17.5370.61-0.70-3.84%21519537587.793.93%
300118东方日升21.99-8.92-0.88-3.85%695839.1154942.27.51%
600865百大集团13.09195.52-0.54-3.96%10921314399.512.90%
001270*ST铖昌135.41307.47-5.66-4.01%3315445194.771.63%
301222浙江恒威34.9533.79-1.50-4.12%215747634.542.70%
920169七丰精工38.5590.45-1.73-4.29%182917139.9463.60%
603165荣晟环保13.6917.64-0.63-4.40%561457711.962.09%
002718友邦吊顶70.70-140.36-3.28-4.43%2007613689.693.68%
600884杉杉股份15.10-318.18-0.71-4.49%2357640371559.612.85%
301535浙江华远27.3492.85-1.38-4.81%323009160.85.06%
002199*ST东晶7.90-28.26-0.41-4.93%291412327.291.20%
600814杭州解百10.0437.58-0.67-6.26%55653255076.617.57%
300277海联讯17.96692.07-1.22-6.36%16262529452.394.76%
002552宝鼎科技19.5340.54-1.41-6.73%10843021324.662.94%

转至韵达股份（002120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。