中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
韵达股份(002120)浙江省上涨家数:429下跌家数:276平均涨幅:+0.52%平均换手:2.96%总成交额:1836.93亿元
更新时间：2025-11-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300360炬华科技19.5116.65+3.25+19.99%997867.1193248.719.95%
920223荣亿精密24.71-189.01+3.04+14.03%14536233954.8417.82%
300878维康药业28.80-13.22+2.80+10.77%7882821671.85.47%
000631顺发恒能3.59106.25+0.33+10.12%45813615629.921.91%
600537亿晶光电5.12-3.50+0.47+10.11%4537223226091.938.33%
002326永太科技25.04-65.08+2.28+10.02%1246834297624.115.43%
601567三星医疗28.7820.51+2.62+10.02%15499344479.11.10%
002718友邦吊顶29.26-58.99+2.66+10.00%3851910805.486.82%
600113浙江东日53.27155.46+4.84+9.99%4272422653.51.04%
002196方正电机15.98-542.86+1.45+9.98%1728561267388.235.40%
600477杭萧钢构3.1065.30+0.28+9.93%139882942622.015.90%
301398星源卓镁56.1890.76+4.96+9.68%9119949707.5527.26%
603231索宝蛋白22.2224.15+1.65+8.02%9617020709.979.05%
301066万事利17.88153.52+1.27+7.65%27639650134.3114.64%
300880迦南智能20.6045.17+1.38+7.18%12824626795.676.57%
603618杭电股份9.39-32.05+0.60+6.83%105409599464.315.25%
605566福莱蒽特32.75142.65+2.00+6.50%5114516423.623.84%
605580恒盛能源43.1399.28+2.48+6.10%13126755611.254.69%
605378野马电池26.4076.19+1.50+6.02%14661538365.495.61%
605303园林股份20.35-14.06+1.04+5.39%11659723794.767.23%
002703浙江世宝14.2662.79+0.72+5.32%51943273269.638.86%
605179一鸣食品24.00250.33+1.21+5.31%20653248483.525.15%
300512中亚股份10.17121.44+0.51+5.28%19761319856.926.10%
600130*ST波导4.22700.72+0.20+4.98%30073612492.124.01%
002010传化智联6.6033.38+0.31+4.93%113666974164.534.09%
603520司太立11.65-174.61+0.54+4.86%29248433822.66.67%
603667五洲新春48.10192.25+2.21+4.82%304865144015.78.33%
603556海兴电力38.9820.10+1.79+4.81%18004471921.23.70%
605055迎丰股份9.40-152.53+0.41+4.56%12076511319.532.74%
300307慈星股份7.6563.36+0.32+4.37%35599626912.834.55%
688701卓锦股份10.07-14.70+0.42+4.35%36413.123592.2822.71%
301113雅艺科技26.77331.17+1.11+4.33%268437038.964.88%
002263大东南3.90144.13+0.16+4.28%181923770512.679.69%
688109品茗科技144.27170.46+5.80+4.19%24493.9134191.343.11%
300698万马科技47.23147.99+1.89+4.17%10406648372.368.90%
920056能之光27.78--+1.11+4.16%322828863.64610.54%
300548长芯博创100.16102.47+3.96+4.12%294164297382.710.94%
688348昱能科技60.24164.97+2.34+4.04%62790.5738033.094.02%
688075安旭生物42.3944.57+1.64+4.02%18390.37710.6631.45%
600208衢州发展4.40-87.86+0.17+4.02%115760149991.171.36%
002617露笑科技9.3666.63+0.35+3.88%1595355147979.48.43%
300766每日互动37.39-117.80+1.39+3.86%504467187057.314.09%
600120浙江东方7.0218.03+0.26+3.85%20104961402425.89%
300673佩蒂股份17.9131.61+0.66+3.83%9835717294.766.07%
603610麒盛科技20.8248.38+0.75+3.74%11220223150.553.18%
000559万向钱潮14.4747.60+0.52+3.73%2537920364430.37.66%
002779中坚科技125.29489.75+4.50+3.73%3070137580.571.85%
002940昂利康42.9980.23+1.52+3.67%336123141352.818.14%
688255凯尔达35.75266.67+1.25+3.62%18306.836447.6311.67%
300068南都电源20.65-9.45+0.72+3.61%992652205798.611.64%
603010万盛股份12.72216.29+0.44+3.58%24193230599.614.10%
688032禾迈股份115.36362.44+3.86+3.46%23083.9826739.051.86%
605337李子园13.3724.32+0.44+3.40%22303830069.165.72%
002214*ST大立16.20-39.04+0.52+3.32%6275210154.321.31%
603075热威股份23.4829.79+0.75+3.30%367848628.568.92%
605068明新旭腾29.79-21.60+0.94+3.26%272738069.1691.68%
300893松原安全25.1935.79+0.78+3.20%7149517797.512.85%
600986浙文互联9.53111.83+0.29+3.14%67414263874.644.53%
002266浙富控股4.7326.41+0.14+3.05%2626960123176.65.36%
300897山科智能25.5882.85+0.75+3.02%342548743.233.92%
002085万丰奥威17.1844.55+0.50+3.00%721458124007.83.40%
301212联盛化学31.62211.45+0.92+3.00%6207519369.156.62%
002276万马股份18.4837.63+0.53+2.95%700980128119.36.96%
603119浙江荣泰84.72115.43+2.40+2.92%142819119832.17.01%
603665康隆达28.43-15.87+0.80+2.90%253807130.241.58%
000517荣安地产2.14-3.22+0.06+2.88%3988978413.5911.60%
300882万胜智能24.9440.74+0.69+2.85%23410258074.468.79%
603320迪贝电气20.0839.93+0.55+2.82%429878661.152.88%
300898熊猫乳品28.9037.28+0.77+2.74%10592629968.079.23%
605255天普股份94.70390.31+2.52+2.73%4861744327.83.63%
002250联化科技13.3131.39+0.35+2.70%1011991133205.411.16%
603391力聚热能59.2826.32+1.54+2.67%2169012647.889.53%
600226亨通股份4.2866.75+0.11+2.64%87904037659.682.96%
603661恒林股份34.6117.45+0.88+2.61%128794432.420.93%
920252天宏锂电30.81319.23+0.78+2.60%6450519743.519.45%
920475三友科技18.83-5533.87+0.47+2.56%125262330.4922.98%
688296和达科技15.64-37.93+0.39+2.56%12754.191966.9221.19%
603015弘讯科技12.91112.41+0.32+2.54%11474414792.772.84%
002021中捷资源2.83-32841.30+0.07+2.54%46116212920.533.86%
600232金鹰股份7.30-119.03+0.18+2.53%918236642.382.52%
301073君亭酒店23.91276.91+0.58+2.49%10413624646.555.86%
603500祥和实业12.8029.09+0.31+2.48%9686012401.322.92%
300316晶盛机电42.16122.44+1.01+2.45%273835114459.82.22%
301082久盛电气20.81-202.94+0.49+2.41%15653132389.557.48%
300020ST银江3.94-2.38+0.09+2.34%1561796113.122.04%
003025思进智能14.8929.18+0.34+2.34%7426411030.053.28%
001228永泰运28.1431.49+0.64+2.33%3946611047.244.94%
000925众合科技8.4287.14+0.19+2.31%35581129972.375.29%
605507国邦医药23.8315.25+0.53+2.27%5660313377.21.88%
603085天成自控10.94571.79+0.24+2.24%558976087.431.41%
300710万隆光电26.46-11.81+0.58+2.24%7167318601.119.61%
301198喜悦智行13.31-99.46+0.29+2.23%351034629.172.26%
301507民生健康15.2545.28+0.33+2.21%587038867.675.38%
300266兴源环境2.78-21.07+0.06+2.21%2745707573.541.77%
920570坤博精工40.13-840.92+0.86+2.19%85173409.9423.50%
688789宏华数科77.1518.88+1.64+2.17%14169.0110931.021.18%
688299长阳科技19.35-104.35+0.41+2.16%97772.118794.353.40%
000705浙江震元10.0370.97+0.21+2.14%12395612350.074.40%
300945曼卡龙18.6640.34+0.39+2.13%18711634698.647.85%
003030祖名股份21.62141.36+0.45+2.13%284746125.093.59%
300539横河精密44.88234.77+0.93+2.12%7442932955.654.31%
603305旭升集团14.5237.95+0.30+2.11%36800853228.733.58%
301225恒勃股份90.3067.29+1.85+2.09%1358912182.524.55%
300943春晖智控21.4879.55+0.44+2.09%20914445001.0615.57%
603311金海高科13.1934.29+0.27+2.09%523016864.882.22%
002562兄弟科技7.8281.46+0.16+2.09%103800980653.8414.80%
605056咸亨国际17.3227.94+0.35+2.06%536909361.4491.34%
603711香飘飘14.3840.60+0.29+2.06%605248621.711.47%
002332仙琚制药9.9235.86+0.20+2.06%21655021288.462.20%
600884杉杉股份13.47-283.83+0.27+2.05%867310116626.14.80%
601515东峰集团5.02-23.71+0.10+2.03%54626827481.972.93%
002641公元股份4.5363.29+0.09+2.03%23749110695.422.09%
600790轻纺城4.0571.17+0.08+2.02%1669576707.091.14%
301019宁波色母20.0130.19+0.39+1.99%325306480.472.92%
002003伟星股份11.3120.36+0.22+1.98%863529643.160.85%
002520日发精机6.17-5.28+0.12+1.98%22909014056.663.19%
603222济民健康10.32-32.79+0.20+1.98%38882140239.557.40%
002154报喜鸟4.1619.23+0.08+1.96%56853623464.824.82%
301053远信工业35.12106.73+0.67+1.94%71872528.590.93%
002515金字火腿6.35141.47+0.12+1.93%36083122890.872.98%
688379华光新材48.1827.15+0.91+1.93%18108.988838.8972.01%
605336帅丰电器16.45157.38+0.31+1.92%10581417307.335.77%
600671天目药业19.1670.39+0.36+1.91%297955693.52.45%
002133广宇集团3.80-3.86+0.07+1.88%1548695848.62.01%
300863卡倍亿48.2854.01+0.88+1.86%2807213550.171.55%
300763锦浪科技86.4738.78+1.57+1.85%203941177644.66.34%
603181皇马科技17.1122.40+0.31+1.85%12218220679.692.08%
603001奥康国际8.87-12.30+0.16+1.84%655605826.421.63%
002418康盛股份5.58-84.99+0.10+1.82%154622487629.1413.61%
300469信息发展64.58-122.73+1.15+1.81%5070931973.252.15%
688130晶华微23.07-82.14+0.41+1.81%9072.162076.7091.50%
002370亚太药业8.4946.93+0.15+1.80%112671994340.0215.11%
603238诺邦股份18.7127.27+0.33+1.80%5650310516.033.18%
002444巨星科技31.9715.13+0.56+1.78%10542033532.330.92%
300488恒锋工具34.2640.41+0.60+1.78%205937056.1291.43%
688306均普智能11.455353.69+0.20+1.78%9271310534.690.75%
601116三江购物13.3653.82+0.23+1.75%14787919451.852.70%
300411金盾股份12.24779.88+0.21+1.75%775659508.232.51%
603177德创环保12.25214.89+0.21+1.74%600797321.082.94%
688616西力科技13.5525.55+0.23+1.73%33896.914634.0131.89%
300519新光药业16.6145.87+0.28+1.71%310445131.482.72%
300441鲍斯股份8.3618.57+0.14+1.70%1083409004.3111.73%
003036泰坦股份17.9877.82+0.30+1.70%522889282.5112.42%
300611美力科技29.0241.98+0.48+1.68%8046223239.415.43%
002006精工科技23.2655.29+0.38+1.66%29952069116.035.76%
300894火星人12.87-23.53+0.21+1.66%459475874.981.56%
603687大胜达9.2244.30+0.15+1.65%877798052.6491.60%
605003众望布艺27.7246.78+0.45+1.65%235066573.932.14%
301335天元宠物31.2582.94+0.50+1.63%3894112022.877.69%
603218日月股份14.5527.18+0.23+1.61%13518519697.071.31%
300461田中精机20.43-27.95+0.32+1.59%228064641.42.00%
688360德马科技21.7166.94+0.34+1.59%39916.368650.9441.58%
300027华谊兄弟2.63-20.49+0.04+1.54%58299615233.662.35%
603767中马传动25.69942.79+0.39+1.54%9899825255.423.21%
605077华康股份17.7921.57+0.27+1.54%215713809.040.72%
603901永创智能12.6096.48+0.19+1.53%15449319449.363.22%
688298东方生物27.21-11.44+0.41+1.53%27295.57413.7341.35%
600512腾达建设2.66155.27+0.04+1.53%3306238750.712.08%
688583思看科技87.8664.99+1.32+1.53%3857.883377.5592.18%
002686亿利达6.70310.31+0.10+1.52%760865071.291.46%
002479富春环保5.3820.64+0.08+1.51%1221426536.691.42%
300118东方日升12.79-5.19+0.19+1.51%1046003135489.911.29%
605008长鸿高科17.711485.22+0.26+1.49%285104973.130.44%
600865百大集团9.54142.50+0.14+1.49%513544875.341.36%
603129春风动力248.8021.02+3.60+1.47%1206130040.860.79%
002388ST新亚6.22-13.51+0.09+1.47%1624709992.73.21%
601789宁波建工5.5822.36+0.08+1.45%40161622399.583.70%
002135东南网架4.9971.35+0.07+1.42%1640248201.941.57%
002849威星智能14.2880.82+0.20+1.42%489856941.72.53%
002863今飞凯达5.8044.03+0.08+1.40%851144927.991.42%
002687乔治白5.1143.49+0.07+1.39%663063368.411.60%
688611杭州柯林45.42169.07+0.62+1.38%12333.315578.4910.80%
603229奥翔药业10.2946.22+0.14+1.38%825468467.380.99%
301353普莱得30.2142.92+0.41+1.38%3590710614.611.26%
603600永艺股份11.9214.98+0.16+1.36%422875011.991.41%
920608丰安股份22.6141.90+0.30+1.34%3594812.25410.91%
688565力源科技10.8450.01+0.14+1.31%30068.713253.3232.01%
603237五芳斋17.8232.95+0.23+1.31%296675242.331.51%
002244滨江集团10.9910.34+0.14+1.29%17462918983.760.65%
603239浙江仙通20.0627.96+0.25+1.26%7012314006.62.59%
600235民丰特纸7.2585.85+0.09+1.26%510633691.851.45%
603070万控智造14.5463.04+0.18+1.25%363625280.090.92%
002931锋龙股份17.00149.03+0.21+1.25%8040313778.664.01%
002489浙江永强4.1213.68+0.05+1.23%31472112840.241.65%
301539宏鑫科技19.7847.90+0.24+1.23%147052901.71.96%
603788宁波高发16.8019.33+0.20+1.20%213263563.350.96%
000411英特集团11.8012.49+0.14+1.20%446515234.731.38%
002730电光科技16.1861.46+0.19+1.19%401236473.391.16%
002403爱仕达13.66-102.10+0.16+1.19%342034629.931.15%
301345涛涛车业216.0331.99+2.53+1.19%576112393.131.98%
300930屹通新材32.6357.79+0.38+1.18%103923386.572.21%
600596新安股份11.36-1545.72+0.13+1.16%483649545313.58%
603116红蜻蜓6.12-32.09+0.07+1.16%444822709.730.77%
601579会稽山23.8457.20+0.27+1.15%36289686306.147.57%
603617君禾股份7.9964.46+0.09+1.14%870916924.752.27%
600152维科技术7.23-43.18+0.08+1.12%16603211966.823.14%
600261阳光照明3.6427.01+0.04+1.11%1301084726.370.97%
603839安正时尚9.23-34.64+0.10+1.10%674696207.151.73%
603506南都物业13.0021.04+0.14+1.09%259733363.191.38%
603321梅轮电梯8.3762.49+0.09+1.09%182341518.390.60%
300100双林股份39.9942.93+0.43+1.09%10974043901.611.99%
301317鑫磊股份32.9013.06+0.35+1.08%171915626.653.84%
603073彩蝶实业19.8023.68+0.21+1.07%120912387.653.23%
001255博菲电气36.78371.89+0.38+1.04%4059614832.065.17%
300637扬帆新材12.59252.55+0.13+1.04%479525995.652.04%
688577浙海德曼118.02333.48+1.21+1.04%14383.8717178.041.29%
603194中力股份40.0618.35+0.41+1.03%208978390.094.06%
002322理工能科12.9521.48+0.13+1.01%431745572.391.18%
002574明牌珠宝6.00-32.67+0.06+1.01%799364784.621.51%
300837浙矿股份26.9965.31+0.26+0.97%69321865.821.01%
603103横店影视16.68114.69+0.16+0.97%353255849.480.56%
601002晋亿实业5.2323.61+0.05+0.97%1104285763.651.16%
003017大洋生物32.5829.58+0.31+0.96%196176433.482.83%
002032苏泊尔48.8417.97+0.46+0.95%158077671.950.20%
605018长华集团11.8165.59+0.11+0.94%187082201.50.40%
002552宝鼎科技17.3035.91+0.16+0.93%514718880.981.40%
601339百隆东方5.4214.85+0.05+0.93%873994721.110.58%
002188中天服务6.5280.43+0.06+0.93%416552702.411.62%
002061浙江交科4.369.82+0.04+0.93%25475811025.920.98%
300306远方信息13.1640.56+0.12+0.92%300773949.031.91%
603709中源家居16.46-33.65+0.15+0.92%223133665.531.78%
000739普洛药业15.5720.93+0.14+0.91%615129516.4710.53%
603130云中马40.1165.96+0.36+0.91%244909731.254.80%
002915中欣氟材28.18-68.09+0.25+0.90%432249120354.115.00%
605358立昂微36.23-76.16+0.32+0.89%4741081723027.06%
600724宁波富达5.6937.58+0.05+0.89%986445557.490.68%
603076乐惠国际26.22223.35+0.23+0.88%187934899.681.56%
603172万丰股份19.4246.28+0.17+0.88%141772740.642.83%
002634棒杰股份5.76-1.91+0.05+0.88%1076856190.912.41%
002389航天彩虹22.00246.02+0.19+0.87%11896726004.891.21%
300489光智科技43.12207.80+0.37+0.87%170397303.591.24%
300283温州宏丰8.16-82.18+0.07+0.87%28896923483.177.87%
002563森马服饰5.9017.29+0.05+0.85%46091226987.752.09%
603266天龙股份21.5838.91+0.18+0.84%203704384.11.02%
920855浙江大农20.4433.14+0.17+0.84%4107836.65220.61%
688203海正生材13.46392.15+0.11+0.82%13546.821815.3731.09%
605007五洲特纸12.2426.98+0.10+0.82%187092278.420.47%
603165荣晟环保13.4717.61+0.11+0.82%279803755.621.03%
603186华正新材43.43-218.91+0.35+0.81%6809629678.914.79%
605011杭州热电22.4347.72+0.18+0.81%4838210838.531.21%
920924广脉科技22.80131.87+0.18+0.80%75901730.3291.18%
001380华纬科技23.3422.78+0.18+0.78%172154010.941.96%
605177东亚药业21.07-11.08+0.16+0.77%131262753.921.17%
300911亿田智能37.15-92.92+0.28+0.76%213997908.881.25%
301052果麦文化43.81136.93+0.33+0.76%6475228333.778.07%
300643万通智控19.9227.75+0.15+0.76%269785382.471.17%
600926杭州银行16.236.19+0.12+0.74%33342853936.590.46%
603105芯能科技11.0428.50+0.08+0.73%35662339604.127.13%
603282亚光股份20.7122.68+0.15+0.73%206534252.043.22%
603168莎普爱思8.31-47.79+0.06+0.73%750586197.22.01%
002381双箭股份7.0843.09+0.05+0.71%355602508.181.10%
002615哈尔斯8.5424.62+0.06+0.71%13752311674.694.50%
600330天通股份9.97563.35+0.07+0.71%23813023745.841.93%
300234开尔新材5.71595.54+0.04+0.71%978025573.732.84%
002164宁波东力12.85110.93+0.09+0.71%715049128.281.49%
301203国泰环保35.7922.22+0.25+0.70%78502797.281.79%
300412迦南科技5.7391.14+0.04+0.70%1513958641.773.23%
603595ST东尼18.68109.87+0.13+0.70%13930426228.135.99%
002124天邦食品2.8816.99+0.02+0.70%39282211253.041.99%
688581安杰思62.2718.51+0.43+0.70%7004.724339.6311.69%
002712思美传媒5.81-74.13+0.04+0.69%790904581.241.46%
301193家联科技19.05-44.29+0.13+0.69%109622098.310.79%
920656海昇药业19.1628.83+0.13+0.68%95461816.7662.95%
600987航民股份7.4010.39+0.05+0.68%979127223.030.96%
001211双枪科技27.1786.15+0.18+0.67%92042489.611.37%
603578三星新材13.61-18.68+0.09+0.67%128941749.890.71%
300145南方泵业4.5434.81+0.03+0.67%24891811288.971.30%
300913兆龙互连49.9577.56+0.33+0.67%3045715300.041.19%
600668尖峰集团12.137.29+0.08+0.66%598527224.291.45%
601689拓普集团64.0040.69+0.42+0.66%330187208371.61.90%
605488福莱新材30.5263.97+0.20+0.66%262207967.960.95%
002767先锋电子19.8579.33+0.13+0.66%438988727.853.37%
003026中晶科技33.7899.59+0.22+0.66%3264711055.063.41%
600814杭州解百7.7028.82+0.05+0.65%618644735.780.85%
000909ST数源6.23-15.01+0.04+0.65%15662977.010.36%
688362甬矽电子32.73154.34+0.21+0.65%109764.536526.073.91%
300459汤姆猫4.70-16.75+0.03+0.64%71899233659.822.19%
605180华生科技15.6799.11+0.10+0.64%107431677.410.64%
301390经纬股份37.7191.65+0.24+0.64%50411900.31.64%
001358兴欣新材29.8657.82+0.19+0.64%96862876.021.90%
301004嘉益股份55.2114.10+0.35+0.64%23841309.550.18%
300435中泰股份20.60116.72+0.13+0.64%6713913829.841.82%
300746汉嘉设计14.33-7.91+0.09+0.63%266423812.71.19%
600051宁波联合7.9826.61+0.05+0.63%422053352.171.36%
600572康恩贝4.8117.66+0.03+0.63%30289814516.491.20%
920169七丰精工30.7973.09+0.19+0.62%95612942.4751.88%
688469芯联集成-U6.51-73.64+0.04+0.62%931354.860788.672.10%
600683京投发展4.90-6.22+0.03+0.62%25489512490.623.44%
002064华峰化学9.8429.30+0.06+0.61%38545537881.960.78%
301218华是科技21.57-513.54+0.13+0.61%125492699.571.79%
600796钱江生化6.7532.05+0.04+0.60%1151877763.493.70%
603120肯特催化40.9941.62+0.24+0.59%91033729.834.03%
000963华东医药42.7220.26+0.25+0.59%8865837611.620.51%
002472双环传动39.9328.64+0.23+0.58%11669346498.771.55%
603331百达精工12.2034.58+0.07+0.58%340014147.271.68%
301009可靠股份13.96102.33+0.08+0.58%406905643.62.69%
300401花园生物14.1225.43+0.08+0.57%9859513916.711.84%
002034旺能环境17.7212.82+0.10+0.57%329595828.510.76%
002427尤夫股份7.14258.39+0.04+0.56%1269309054.741.29%
301077星华新材25.2428.61+0.14+0.56%117592968.941.23%
300078思创医惠3.62-18.18+0.02+0.56%1657795981.681.49%
603949雪龙集团19.9554.79+0.11+0.55%141042816.10.67%
600126杭钢股份9.11-380.82+0.05+0.55%59467254291.721.76%
600352浙江龙盛11.0717.37+0.06+0.54%28167331191.410.87%
603178圣龙股份20.45-96.57+0.11+0.54%369877511.81.56%
920679前进科技22.8067.35+0.12+0.53%4371996.10321.94%
002761浙江建投9.5650.41+0.05+0.53%995849491.330.92%
301550斯菱股份128.58106.26+0.67+0.52%1768322492.161.82%
601018宁波港3.8416.01+0.02+0.52%38076914561.610.20%
002677浙江美大7.82232.37+0.04+0.51%763795945.591.43%
301368丰立智能60.793632.74+0.31+0.51%152419277.62.38%
301607富特科技43.2445.10+0.22+0.51%3563215532.813.29%
920685新芝生物15.7435.41+0.08+0.51%4979783.34920.91%
002142宁波银行29.536.76+0.15+0.51%16007047194.850.24%
002012凯恩股份6.00577.62+0.03+0.50%646733873.051.39%
002206海利得6.1113.42+0.03+0.49%18817811486.92.21%
688571杭华股份8.3331.07+0.04+0.48%26767.792223.6380.63%
300566激智科技18.8526.46+0.09+0.48%311955859.741.37%
002375亚厦股份4.2418.05+0.02+0.47%912493850.640.69%
300439美康生物10.7343.79+0.05+0.47%355103800.791.21%
300025华星创业6.47-42.25+0.03+0.47%692094462.81.37%
300181佐力药业17.7420.87+0.08+0.45%7661013571.51.27%
301567贝隆精密42.37103.36+0.19+0.45%60612567.542.85%
603551奥普科技11.2214.83+0.05+0.45%218892453.780.57%
000607华媒控股4.55-59.70+0.02+0.44%936114243.781.06%
600768宁波富邦13.65133.70+0.06+0.44%243883328.481.82%
603823百合花16.6441.32+0.07+0.42%22529737339.025.48%
601177杭齿前进17.4727.52+0.07+0.40%328215735.390.82%
002062宏润建设9.9944.64+0.04+0.40%28963028649.062.58%
600830香溢融通10.3469.43+0.04+0.39%16568517143.643.65%
002440闰土股份7.7930.45+0.03+0.39%13737910672.931.45%
301065本立科技23.7836.04+0.09+0.38%84241998.550.98%
300768迪普科技21.1883.98+0.08+0.38%9081319179.772.16%
920395朗鸿科技13.3336.53+0.05+0.38%88851186.6880.86%
002043兔宝宝13.4215.21+0.05+0.37%544057274.550.74%
688005容百科技29.66-878.70+0.11+0.37%248356.473397.383.48%
605066天正电气8.1033.32+0.03+0.37%175247142213.49%
301157华塑科技51.7088.66+0.19+0.37%67783521.723.28%
301469恒达新材30.4738.85+0.11+0.36%63301926.231.37%
603303得邦照明13.9023.16+0.05+0.36%7106984.530.15%
605259绿田机械22.6215.75+0.08+0.35%102982325.770.60%
301309万得凯31.3226.69+0.11+0.35%78782457.073.09%
300784利安科技54.3947.95+0.19+0.35%38492090.342.27%
301081严牌股份11.46181.86+0.04+0.35%362134143.281.66%
002637赞宇科技11.7333.35+0.04+0.34%800599364.4091.81%
001222源飞宠物23.6725.86+0.08+0.34%341248051.013.18%
605009豪悦护理33.4424.26+0.11+0.33%133674445.840.62%
002067景兴纸业6.10144.89+0.02+0.33%60378936915.524.51%
300984金沃股份61.37179.61+0.20+0.33%90645539.91.03%
605228神通科技15.48103.39+0.05+0.32%267524116.920.62%
300920润阳科技40.51115.91+0.13+0.32%77993159.531.19%
002247聚力文化3.1667.84+0.01+0.32%1487564682.662.31%
605005合兴股份19.1334.57+0.06+0.31%138952655.620.35%
002199*ST东晶9.58-34.27+0.03+0.31%512444881.052.10%
603605珀莱雅73.5518.45+0.23+0.31%5304538681.011.34%
002099海翔药业6.40-30.93+0.02+0.31%1243467914.90.77%
603908牧高笛25.6885.68+0.08+0.31%96312460.551.03%
001335信凯科技38.9135.37+0.12+0.31%138475362.75.91%
605369拱东医疗19.5442.16+0.06+0.31%83621627.340.38%
603456九洲药业19.9324.52+0.06+0.30%19127137845.252.15%
603806福斯特16.6859.03+0.05+0.30%24543140947.580.94%
002570贝因美6.7252.80+0.02+0.30%106032970001.799.82%
002144宏达高科13.55109.86+0.04+0.30%219772973.91.60%
600763通策医疗44.6438.65+0.13+0.29%7652334046.81.71%
002590万安科技13.9733.76+0.04+0.29%614378581.231.24%
603297永新光学98.7649.94+0.28+0.28%76877597.580.69%
603289泰瑞机器10.7730.21+0.03+0.28%396524274.061.35%
002082万邦德14.62629.66+0.04+0.27%9143813282.451.65%
300666江丰电子91.6447.26+0.25+0.27%9758490266.54.41%
600521华海药业18.6859.75+0.05+0.27%16117029983.851.08%
600576祥源文旅7.5541.34+0.02+0.27%1117818362.341.69%
002840华统股份11.38101.09+0.03+0.26%12444014122.531.98%
920527夜光明19.0354.99+0.05+0.26%4923935.82821.36%
601599浙文影业3.8336.90+0.01+0.26%1551845937.121.34%
603931格林达31.7049.58+0.08+0.25%5766118190.762.89%
300817双飞集团20.0267.97+0.05+0.25%161443226.941.29%
000913钱江摩托16.2916.18+0.04+0.25%395786456.930.86%
600798宁波海运4.11-6296.10+0.01+0.24%24655510109.762.04%
301057汇隆新材25.5780.30+0.06+0.24%106702722.971.32%
603079圣达生物21.4166.26+0.05+0.23%7913416848.264.62%
001336楚环科技26.1579.56+0.06+0.23%60901581.921.31%
600776东方通信13.2440.40+0.03+0.23%18375024393.431.92%
920974凯大催化8.8947.22+0.02+0.23%199481778.971.55%
300550和仁科技13.5269.18+0.03+0.22%252323415.980.96%
600273嘉化能源9.0811.85+0.02+0.22%14320612958.841.06%
300349金卡智能13.6721.24+0.03+0.22%732139996.4311.97%
300357我武生物32.3143.33+0.07+0.22%3506211310.40.72%
002224三力士4.63427.14+0.01+0.22%1326436132.091.64%
605500森林包装9.3543.93+0.02+0.21%208451945.650.50%
605555德昌股份18.7033.38+0.04+0.21%6017711217.211.24%
002011盾安环境14.0512.85+0.03+0.21%16720623483.531.82%
603995甬金股份18.8310.26+0.04+0.21%379797138.941.04%
603701德宏股份18.84115.91+0.04+0.21%145232724.050.56%
603877太平鸟14.7538.84+0.03+0.20%127861882.680.27%
603208江山欧派14.92-27.48+0.03+0.20%241303599.951.36%
600052东望时代5.12-10.97+0.01+0.20%29469315119.663.49%
002372伟星新材10.4119.09+0.02+0.19%5111153090.35%
605268王力安防10.5626.59+0.02+0.19%251682651.730.58%
300244迪安诊断16.51-23.92+0.03+0.18%7460812253.431.49%
603980吉华集团5.7268.45+0.01+0.18%1666959510.132.46%
603811诚意药业11.7316.96+0.02+0.17%380114445.131.16%
300994久祺股份17.6324.25+0.03+0.17%194663418.041.67%
001367海森药业23.5128.93+0.04+0.17%67681585.021.70%
688717艾罗能源77.0663.73+0.13+0.17%43614.9734024.154.46%
603004鼎龙科技23.7631.46+0.04+0.17%240955726.574.09%
301359东南电子20.3858.17+0.03+0.15%152083108.672.22%
603896寿仙谷20.7230.13+0.03+0.14%163383382.090.82%
002942新农股份20.9237.62+0.03+0.14%360617525.092.63%
603048浙江黎明21.0350.40+0.03+0.14%316416642.642.15%
300587天铁科技7.46-144.65+0.01+0.13%13707510230.531.30%
605116奥锐特22.9121.92+0.03+0.13%180314125.210.44%
601921浙版传媒8.1714.16+0.01+0.12%985258041.630.44%
300329海伦钢琴17.15-35.21+0.02+0.12%442447598.051.75%
605377华旺科技9.1319.05+0.01+0.11%393033581.460.71%
000795英洛华10.4949.33+0.01+0.10%11634912219.981.03%
603637镇海股份11.0828.52+0.01+0.09%485715392.972.03%
688606奥泰生物68.9518.55+0.06+0.09%3390.612335.840.43%
301056森赫股份12.1844.71+0.01+0.08%184632242.481.05%
603700宁水集团13.1628.66+0.01+0.08%262153452.21.30%
603089正裕工业13.5320.73+0.01+0.07%317074291.11.32%
603071物产环能14.3012.12+0.01+0.07%224403201.310.40%
603301振德医疗90.3385.68+0.06+0.07%122959110818.24.61%
601233桐昆股份15.7821.76+0.01+0.06%23226636376.940.97%
300838浙江力诺15.78443.18+0.01+0.06%110061734.81.08%
002633申科股份17.93448.88+0.01+0.06%172713098.251.16%
001278一彬科技19.28-46.89+0.01+0.05%143892772.52.85%
601882海天精工20.2223.11+0.01+0.05%190623856.680.37%
002430杭氧股份28.0327.30+0.01+0.04%11199331374.931.15%
002801微光股份33.8227.81+0.01+0.03%115493912.151.00%
000906浙商中拓6.3122.740.000.00%462822916.010.66%
600491龙元建设3.37-8.540.000.00%1757905918.631.15%
600982宁波能源4.9616.830.000.00%1388826890.231.24%
300032金龙机电5.23-134.550.000.00%1616888463.6092.01%
002344海宁皮城4.8180.700.000.00%969504645.580.76%
002404嘉欣丝绸6.8523.830.000.00%638504359.231.40%
300277海联讯--------------
300314戴维医疗13.8860.050.000.00%268143712.411.87%
603789*ST星农6.15-10.300.000.00%821275125.333.16%
300451创业慧康--------------
603258电魂网络19.80-64.670.000.00%141042786.540.58%
603055台华新材9.1915.560.000.00%408613737.610.46%
920061西磁科技34.22434.810.000.00%39501351.3351.07%
601528瑞丰银行5.675.550.000.00%779324411.050.45%
605158华达新材8.8427.620.000.00%237232095.250.46%
300813泰林生物28.67211.110.000.00%199865708.662.63%
601916浙商银行3.106.100.000.00%768575.123757.190.36%
603216梦天家居--------------
603213镇洋发展14.1467.620.000.00%196802782.830.45%
003041真爱美家--------------
688079美迪凯11.58-39.700.000.00%18753.092173.1530.47%
301222浙江恒威31.4530.400.000.00%95483002.971.20%
603210泰鸿万立21.3035.890.000.00%237965068.313.16%
301092争光股份32.7342.05-0.01-0.03%121143965.682.00%
002415海康威视31.8022.10-0.01-0.03%314633100069.90.35%
300649杭州园林16.71-163.36-0.01-0.06%127242126.041.20%
002019亿帆医药13.1339.52-0.01-0.08%747199741.130.88%
605080浙江自然24.8017.14-0.02-0.08%86942152.890.62%
603611诺力股份24.7012.84-0.02-0.08%337598395.761.31%
920690捷众科技32.7330.35-0.03-0.09%51521690.731.20%
002203海亮股份10.8733.26-0.01-0.09%16505017831.670.75%
688475萤石网络31.2344.60-0.03-0.10%20519.996410.3660.50%
300879大叶股份30.3051.66-0.03-0.10%165885021.310.83%
600283钱江水利9.8823.71-0.01-0.10%325773215.910.60%
605117德业股份83.9824.85-0.09-0.11%1375681169781.52%
300426华智数媒9.26-13.08-0.01-0.11%422433900.881.06%
603298杭叉集团26.4815.77-0.03-0.11%5342614153.050.41%
300772运达股份17.5830.78-0.02-0.11%14254725452.22.04%
002443金洲管道8.3025.09-0.01-0.12%716405960.651.38%
300144宋城演艺8.2727.32-0.01-0.12%26144021561.611.11%
600415小商品城16.4721.49-0.02-0.12%48626580135.290.89%
301585蓝宇股份32.8651.86-0.04-0.12%54621794.662.10%
000967盈峰环境6.8356.74-0.01-0.15%1153057883.570.36%
301201诚达药业33.82-101.16-0.05-0.15%4721016062.574.35%
300558贝达药业53.8774.73-0.08-0.15%2744814732.070.65%
002508老板电器19.9212.28-0.03-0.15%462459201.3910.50%
002318久立特材26.5315.19-0.04-0.15%9747725786.21.02%
600526菲达环保5.7918.60-0.01-0.17%1236317158.6091.72%
301119正强股份45.0940.54-0.08-0.18%121515474.31.44%
002044美年健康5.4769.19-0.01-0.18%42329723030.971.09%
600023浙能电力5.359.84-0.01-0.19%36419919415.080.27%
920118太湖远大25.5228.29-0.05-0.20%115002934.7083.72%
603173福斯达40.1516.12-0.08-0.20%151036052.13.05%
002095生意宝19.98-470.27-0.04-0.20%257175117.731.02%
300796贝斯美9.70-877.29-0.02-0.21%380683683.391.05%
920701豪声电子19.1537.51-0.04-0.21%60631164.6440.61%
001356富岭股份14.3463.19-0.03-0.21%295754236.962.36%
300795米奥会展14.3135.16-0.03-0.21%175212497.011.01%
603607京华激光24.5940.65-0.06-0.24%6276415564.93.52%
002468申通快递15.5020.76-0.04-0.26%11798718260.540.80%
600177雅戈尔7.6713.63-0.02-0.26%14575911150.70.31%
002725跃岭股份15.0752.60-0.04-0.26%648989884.883.06%
600216浙江医药14.9011.52-0.04-0.27%7297410853.640.76%
600267海正药业11.0924.31-0.03-0.27%11336412539.850.95%
002020京新药业18.2522.05-0.05-0.27%7408013516.061.13%
603310巍华新材18.2035.25-0.05-0.27%271054924.961.47%
300553集智股份36.14107.70-0.10-0.28%116774226.851.37%
002859洁美科技31.4167.36-0.09-0.29%249537890.230.62%
603091众鑫股份76.6127.41-0.22-0.29%26732054.220.87%
603277银都股份17.3820.17-0.05-0.29%101801768.60.17%
301032新柴股份13.7636.23-0.04-0.29%548927592.633.43%
002122ST汇洲3.30-17.21-0.01-0.30%90716030157.674.56%
603260合盛硅业58.33-1947.70-0.18-0.31%365953215070.63.10%
301448开创电气64.391311.90-0.20-0.31%91635955.621.90%
002664信质集团24.57180.79-0.08-0.32%4597111303.041.14%
300652雷迪克58.3447.21-0.19-0.32%2661015537.282.22%
603657春光科技29.75278.70-0.10-0.34%294858728.092.18%
300729乐歌股份14.5820.80-0.05-0.34%307254475.550.97%
301399英特科技19.4791.62-0.07-0.36%100641965.021.84%
688288鸿泉物联27.7340.66-0.10-0.36%8952.212492.3120.90%
002056横店东磁21.8415.10-0.08-0.36%24338553583.231.50%
002493荣盛石化10.90147.89-0.04-0.37%25886228108.260.28%
301252同星科技26.9339.54-0.10-0.37%114223074.592.47%
000156华数传媒8.0528.07-0.03-0.37%632545090.680.37%
603583捷昌驱动36.8038.49-0.14-0.38%261519632.2710.68%
002648卫星化学18.2510.02-0.07-0.38%28188651335.090.84%
601022宁波远洋10.3219.81-0.04-0.39%10939011313.24.40%
301068大地海洋28.01-162.16-0.11-0.39%57911621.110.57%
603557ST起步2.54-11.12-0.01-0.39%3508619016.5115.63%
002131利欧股份5.0670.05-0.02-0.39%183144992480.423.13%
301095广立微72.71132.90-0.30-0.41%2867721115.041.64%
001238浙江正特50.04-59203.32-0.21-0.42%27111357.410.26%
301255通力科技29.92109.92-0.13-0.43%111203347.952.92%
300702天宇股份25.1945.71-0.11-0.43%150443764.40.71%
600633浙数文化13.4229.77-0.06-0.45%9557712839.220.75%
301280珠城科技51.2233.09-0.23-0.45%135156927.783.56%
601609金田股份11.0725.09-0.05-0.45%18350820363.161.06%
920101志高机械44.1733.40-0.20-0.45%36761628.2891.80%
002284亚太股份13.2225.42-0.06-0.45%10782114253.721.47%
301535浙江华远19.5566.39-0.09-0.46%178113480.152.79%
688310迈得医疗17.29-153.08-0.08-0.46%18232.833157.1221.10%
920130立方控股25.25-38.49-0.12-0.47%75601917.4661.35%
920058华洋赛车36.8237.35-0.18-0.49%50801863.5971.84%
002488金固股份9.97302.40-0.05-0.50%17932217921.861.95%
600704物产中大5.827.92-0.03-0.51%43808425508.860.85%
300853申昊科技23.25-13.76-0.12-0.51%205904809.121.87%
003011海象新材23.2017.16-0.12-0.51%253185898.673.24%
601878浙商证券11.5320.61-0.06-0.52%24940128759.230.55%
603033三维股份11.41-37.38-0.06-0.52%468115332.970.46%
002048宁波华翔30.4076.13-0.16-0.52%16344349172.022.30%
603602纵横通信15.04122.04-0.08-0.53%321304831.611.40%
301275汉朔科技52.6044.78-0.28-0.53%59203122.91.75%
002860星帅尔14.9630.68-0.08-0.53%11515917178.263.29%
688777中控技术49.9847.54-0.27-0.54%91393.9845706.041.17%
603505金石资源19.7868.71-0.11-0.55%20479440547.12.43%
688184ST帕瓦10.62-3.45-0.06-0.56%5771.94613.85770.57%
603215比依股份20.9935.84-0.12-0.57%220534630.651.18%
601108财通证券8.6313.79-0.05-0.58%32865228375.880.71%
600933爱柯迪20.5619.38-0.12-0.58%13992928643.31.43%
300076GQY视讯6.79-45.35-0.04-0.59%1073797251.122.53%
603538美诺华21.8348.41-0.13-0.59%5229811422.482.42%
603558健盛集团11.7510.87-0.07-0.59%672837914.381.96%
603195公牛集团44.2020.05-0.28-0.63%2570511343.20.14%
603889新澳股份7.8613.18-0.05-0.63%515734056.890.72%
002434万里扬9.3237.79-0.06-0.64%13995913045.651.07%
002632道明光学10.8633.01-0.07-0.64%11860812830.142.04%
301141中科磁业56.50177.24-0.37-0.65%176589986.253.97%
603095越剑智能16.7640.43-0.11-0.65%222113731.830.86%
002273水晶光电24.0229.01-0.16-0.66%18676745065.011.37%
002120韵达股份7.5017.59-0.05-0.66%26822520140.60.95%
603822嘉澳环保104.70-31.86-0.70-0.66%1804119010.652.35%
600797浙大网新10.41620.26-0.07-0.67%25030526141.12.44%
601877正泰电器33.5815.84-0.23-0.68%631032211026.42.94%
002586*ST围海4.35-163.13-0.03-0.68%737973218.270.68%
605020永和股份27.5424.50-0.19-0.69%10924730033.642.17%
300839博汇股份12.96-18.16-0.09-0.69%221682886.330.77%
001256炜冈科技23.0035.98-0.16-0.69%130283017.663.18%
688320禾川科技37.32-32.00-0.26-0.69%26842.7110076.821.78%
603997继峰股份14.2683.90-0.10-0.70%605568620.010.48%
603316诚邦股份15.40-45.21-0.11-0.71%17734127745.56.71%
300571平治信息29.20-35.56-0.21-0.71%268067845.822.32%
002758浙农股份9.7111.57-0.07-0.72%850948262.021.64%
601137博威合金22.1716.02-0.16-0.72%7522216732.740.92%
600032浙江新能8.2637.06-0.06-0.72%906717499.510.38%
601113华鼎股份4.0612.73-0.03-0.73%1585406438.131.44%
002534西子洁能17.5576.06-0.13-0.74%20386335926.692.47%
603757大元泵业38.8235.91-0.29-0.74%3451213408.181.85%
601865福莱特19.60131.76-0.15-0.76%19925839327.081.05%
603677奇精机械19.4654.80-0.15-0.76%171823352.480.89%
920639晨光电缆8.8182.39-0.07-0.79%241002129.9532.06%
300992泰福泵业24.55235.57-0.20-0.81%126383109.541.63%
001270*ST铖昌45.36103.00-0.37-0.81%140916407.470.69%
301055张小泉20.4669.66-0.17-0.82%82021684.330.53%
603338浙江鼎力52.8715.19-0.44-0.83%3736819803.70.74%
603662柯力传感64.6856.07-0.55-0.84%3159520530.61.13%
603376C大明45.7364.70-0.39-0.85%10922850883.4835.19%
301295美硕科技28.09135.23-0.24-0.85%109963095.253.74%
603040新坐标78.2741.22-0.67-0.85%1779113799.361.31%
301216万凯新材18.46-82.61-0.16-0.86%7263813406.031.33%
300626华瑞股份12.56-363.28-0.11-0.87%8074810175.564.49%
600114东睦股份28.4633.55-0.25-0.87%10270229348.731.67%
001333光华股份24.5724.29-0.22-0.89%153103775.633.48%
603300海南华铁7.7723.95-0.07-0.89%63760949514.243.19%
002236大华股份19.8816.77-0.18-0.90%34713769218.751.64%
920227美登科技58.4556.25-0.54-0.92%21991294.4731.25%
002126银轮股份33.4433.15-0.31-0.92%12386741414.041.56%
001306夏厦精密90.53143.57-0.84-0.92%44814079.152.89%
605166聚合顺11.5717.65-0.11-0.94%710588229.152.26%
002629仁智股份8.38997.71-0.08-0.95%1007478433.162.38%
301459丰茂股份41.8533.75-0.41-0.97%66652811.372.55%
603271永杰新材41.6320.87-0.41-0.98%1439160113.66%
603926铁流股份15.9736.85-0.16-0.99%290744637.741.26%
300695兆丰股份101.7829.67-1.02-0.99%57635860.260.56%
603703盛洋科技11.97-135.75-0.12-0.99%809819717.161.95%
920249利尔达14.71-148.25-0.15-1.01%403895977.153.24%
002624完美世界15.63-130.01-0.16-1.01%32264550458.861.77%
300113顺网科技20.4738.50-0.21-1.02%11396523413.842.20%
920770艾能聚22.1265.96-0.23-1.03%13170430022.2616.08%
002937兴瑞科技18.2435.13-0.19-1.03%235854324.070.79%
605162新中港9.5825.79-0.10-1.03%606365839.621.51%
300203聚光科技16.24271.15-0.17-1.04%464917568.531.04%
603606东方电缆61.8342.95-0.65-1.04%4257726479.40.62%
002569*ST步森10.42-33.99-0.11-1.04%167321753.591.20%
301556托普云农98.0260.50-1.04-1.05%75807455.922.57%
301616浙江华业54.4021.80-0.58-1.05%102855635.735.14%
600176中国巨石15.9018.29-0.17-1.06%21004933400.760.52%
688307中润光学39.8663.87-0.43-1.07%26204.6610400.84.45%
688819天能股份34.2022.93-0.37-1.07%33938.9811630.220.35%
605277新亚电子22.9235.29-0.25-1.08%5073511656.391.59%
600699均胜电子28.2338.43-0.32-1.12%35155899254.142.59%
300111向日葵7.871595.77-0.09-1.13%96008274965.568.57%
688365光云科技13.96-143.80-0.16-1.13%49047.526862.551.15%
002532天山铝业13.7413.57-0.16-1.15%47223264676.231.14%
603799华友钴业62.5022.15-0.73-1.15%451139283713.22.39%
603685晨丰科技20.37161.58-0.24-1.16%251295100.311.34%
002522浙江众成5.8168.11-0.07-1.19%906332.953374.4310.01%
300351永贵电器18.1673.31-0.22-1.20%8690615810.13.30%
002001新和成25.5710.92-0.31-1.20%24486662531.680.81%
600571信雅达16.4576.42-0.20-1.20%7268311988.891.59%
600059古越龙山9.8643.67-0.12-1.20%11945311777.741.31%
603867新化股份30.1325.08-0.37-1.21%257727757.441.34%
300718长盛轴承81.3098.06-1.01-1.23%4237734448.842.19%
688023安恒信息54.67-82.01-0.68-1.23%15791.278698.4111.55%
603733仙鹤股份23.3017.09-0.29-1.23%166253877.80.23%
603219富佳股份16.8661.67-0.21-1.23%337945706.430.60%
002364中恒电气24.62144.20-0.31-1.24%24326260131.254.36%
600366宁波韵升13.5049.16-0.17-1.24%18941825683.891.78%
300998宁波方正22.22-207.51-0.28-1.24%156773474.841.46%
300969恒帅股份98.7561.70-1.25-1.25%2007219908.036.61%
688039当虹科技45.69-92.92-0.58-1.25%19219.418838.0421.74%
300953震裕科技148.8452.32-1.89-1.25%3445751411.572.77%
603225新凤鸣17.9222.32-0.23-1.27%20235836232.621.34%
301096百诚医药53.08-30.79-0.69-1.28%5367128894.116.46%
920906舜宇精工29.6036.36-0.40-1.33%160454805.1114.84%
603337杰克科技41.0622.37-0.56-1.35%211238652.860.45%
300133华策影视8.0160.03-0.11-1.35%85063268298.715.28%
002103广博股份9.7630.30-0.14-1.41%709116944.71.86%
603081大丰实业13.2353.71-0.19-1.42%684739105.5691.62%
301356天振股份23.3855.87-0.34-1.43%133553125.562.44%
920682球冠电缆10.2626.55-0.15-1.44%571935904.193.04%
300645正元智慧19.07308.63-0.28-1.45%330936318.562.38%
300347泰格医药59.1183.14-0.89-1.48%8987652765.971.59%
600927永安期货15.4435.62-0.24-1.53%569388809.710.39%
605028世茂能源26.9226.20-0.42-1.54%236856413.641.48%
600460士兰微29.6291.27-0.48-1.59%30256089988.751.82%
300849锦盛新材15.80-71.83-0.26-1.62%326175187.532.69%
603917合力科技15.57313.49-0.26-1.64%9503014810.174.66%
920270天铭科技18.1138.51-0.31-1.68%125642286.0611.55%
300792壹网壹创28.7985.56-0.53-1.81%4722613588.922.22%
600570恒生电子29.2652.64-0.55-1.85%24191371119.321.28%
002115三维通信11.62-38.63-0.22-1.86%60079169910.217.99%
605088冠盛股份35.3723.74-0.69-1.91%3028810802.81.52%
603726朗迪集团23.9920.71-0.47-1.92%5946414424.23.22%
688290景业智能57.36361.75-1.14-1.95%10180.415866.6321.00%
002173创新医疗22.32-160.45-0.45-1.98%31252770005.137.51%
301097天益医疗58.40264.66-1.18-1.98%141728299.824.90%
301279金道科技29.2562.16-0.60-2.01%5663916511.335.78%
603008喜临门18.5119.67-0.39-2.06%13156224332.753.57%
603049中策橡胶58.7612.58-1.24-2.07%5610433022.66.61%
301237和顺科技42.81-71.87-0.91-2.08%56592435.970.97%
300743天地数码19.2726.65-0.41-2.08%450738739.483.54%
301388欣灵电气33.78153.58-0.72-2.09%4231214328.0815.47%
002050三花智控44.5646.43-0.95-2.09%1885467839416.65.12%
301316慧博云通49.55197.23-1.06-2.09%5972129602.71.49%
688215瑞晟智能71.17245.95-1.53-2.10%12378.289109.1551.98%
603568伟明环保22.9914.37-0.50-2.13%4683110773.340.28%
300604长川科技80.3952.77-1.77-2.15%2486002034215.08%
600580卧龙电驱42.5068.22-0.94-2.16%625868267403.94.01%
301008宏昌科技37.71145.54-0.84-2.18%3475313192.093.00%
300478杭州高新25.43-129.98-0.57-2.19%7807719860.16.34%
300270中威电子10.66-57.89-0.24-2.20%14005715006.225.37%
300033同花顺348.8078.84-7.87-2.21%63412221443.92.30%
000980众泰汽车3.50-19.83-0.08-2.23%109551538438.82.18%
002896中大力德83.51225.37-1.91-2.24%5055842489.52.57%
688006杭可科技30.9955.67-0.71-2.24%119220.837612.041.97%
688092爱科科技26.4840.40-0.61-2.25%12402.323304.5361.50%
603272联翔股份22.03109.17-0.51-2.26%164883647.411.59%
688449联芸科技55.37188.76-1.29-2.28%78168.5944590.1711.17%
002795永和智控5.96-9.44-0.14-2.30%23760014352.485.46%
603290斯达半导100.2651.50-2.36-2.30%3383534210.281.41%
688088虹软科技49.6286.51-1.17-2.30%38521.1719276.470.96%
688549中巨芯-U10.042701.75-0.24-2.33%249814.725403.624.24%
002119康强电子19.8274.24-0.48-2.36%45159790892.7712.03%
688623双元科技75.9764.45-1.86-2.39%7714.015859.544.03%
605155西大门17.0126.40-0.42-2.41%520238904.232.74%
603093南华期货19.7626.72-0.50-2.47%491099752.240.80%
920062科润智控12.0461.67-0.31-2.51%11675114321.448.75%
600173卧龙新能8.01-360.21-0.21-2.55%24149919407.673.45%
688270臻镭科技63.03129.29-1.66-2.57%66005.3842012.623.08%
605318法狮龙59.05-408.50-1.57-2.59%3010017932.082.39%
300901中胤时尚17.26-198.59-0.48-2.71%383016602.761.60%
603897长城科技26.0720.53-0.73-2.72%6323016638.763.06%
002756永兴材料49.6244.28-1.39-2.72%16701184288.614.30%
603948建业股份28.9121.50-0.81-2.73%11588233708.087.13%
600160巨化股份34.8523.76-1.00-2.79%20411271454.360.76%
688141杰华特40.33-32.65-1.23-2.96%102155.941676.693.82%
603088宁波精达12.3250.82-0.38-2.99%27411233863.016.26%
605138盛泰集团8.36101.55-0.26-3.02%12150310215.282.19%
300703创源股份27.1438.28-0.86-3.07%6649618050.823.92%
603373安邦护卫44.6137.07-1.46-3.17%72733276.061.60%
603816顾家家居29.9715.42-1.02-3.29%6259718810.640.77%
300250初灵信息23.21-311.96-0.80-3.33%14327333707.659.09%
300582英飞特15.45-39.67-0.54-3.38%6569710316.952.97%
603045福达合金21.1848.16-0.78-3.55%400598596.462.96%
002897意华股份50.2860.17-1.88-3.60%18122692886.259.93%
688767博拓生物42.1261.32-1.58-3.62%11343.524831.7870.76%
001225和泰机电55.4278.41-2.09-3.63%79154438.733.76%
002602ST华通17.6134.72-0.68-3.72%1174297209257.21.71%
002112三变科技15.8656.59-0.63-3.82%37481259772.3614.30%
300669沪宁股份32.05378.25-1.35-4.04%271248813.11.49%
300163先锋新材4.8524.77-0.21-4.15%52263025510.1811.52%
603379三美股份54.4718.39-2.53-4.44%13616574341.052.23%
603388*ST元成0.58-0.49-0.03-4.92%25324146.880.78%
600857宁波中百17.29102.15-0.91-5.00%13330423439.955.94%
603171税友股份48.05182.34-2.77-5.45%6229630446.491.53%
300727润禾材料39.5258.44-2.38-5.68%7678930688.894.75%
605060联德股份40.0844.03-2.42-5.69%9641939137.14.04%
688127蓝特光学30.5539.89-1.86-5.74%116222.236045.882.88%
920015锦华新材59.00---4.86-7.61%6391938443.4820.60%

转至韵达股份（002120）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。