|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国平安(601318)广东省上涨家数:266下跌家数:606平均涨幅:-0.79%平均换手:2.48%总成交额:2103.26亿元 更新时间：2025-11-18 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 20.71 | -39.89 | +3.45 | +19.99% | 308338 | 59335.96 | 25.49% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 612920 | 44817.33 | 8.54% | | 002715 | 登云股份 | 24.49 | -383.88 | +2.23 | +10.02% | 98729 | 23623.62 | 7.15% | | 000636 | 风华高科 | 17.93 | 69.07 | +1.63 | +10.00% | 1011717 | 179718.5 | 8.74% | | 920123 | 芭薇股份 | 19.15 | 46.67 | +1.74 | +9.99% | 89364 | 16743.07 | 14.04% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 397614 | 118022 | 19.24% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 78276 | 22698.13 | 6.53% | | 688699 | 明微电子 | 45.24 | -199.34 | +4.10 | +9.97% | 59442.22 | 26999.57 | 5.40% | | 001229 | 魅视科技 | 44.58 | 65.49 | +3.82 | +9.37% | 108672 | 46726.07 | 20.63% | | 688618 | 三旺通信 | 28.86 | 92.40 | +2.37 | +8.95% | 46834.71 | 13327.68 | 4.26% | | 002836 | 新宏泽 | 13.87 | 56.07 | +1.05 | +8.19% | 140538 | 19142.39 | 6.10% | | 301313 | 凡拓数创 | 32.06 | -21.17 | +2.15 | +7.19% | 69958 | 21800.34 | 8.94% | | 603535 | 嘉诚国际 | 11.84 | 32.28 | +0.79 | +7.15% | 261320 | 30900.02 | 5.11% | | 300781 | 因赛集团 | 40.38 | -122.92 | +2.67 | +7.08% | 133497 | 52322.45 | 11.02% | | 300063 | 天龙集团 | 9.17 | 54.48 | +0.59 | +6.88% | 796638 | 71576.32 | 12.72% | | 301043 | 绿岛风 | 45.45 | 35.92 | +2.85 | +6.69% | 16388 | 7231.77 | 2.89% | | 300822 | 贝仕达克 | 18.85 | 210.47 | +1.18 | +6.68% | 136833 | 25974.62 | 4.74% | | 301013 | 利和兴 | 32.98 | -104.00 | +1.93 | +6.22% | 345282 | 109886.4 | 18.25% | | 300805 | 电声股份 | 11.93 | 121.95 | +0.68 | +6.04% | 175559 | 20616.29 | 6.09% | | 301110 | 青木科技 | 74.50 | 70.40 | +4.14 | +5.88% | 23263 | 16888.38 | 3.56% | | 688627 | 精智达 | 209.78 | 280.74 | +10.88 | +5.47% | 25968.01 | 54474.87 | 3.59% | | 688401 | 路维光电 | 49.15 | 39.34 | +2.52 | +5.40% | 66505.88 | 32057.84 | 3.44% | | 002138 | 顺络电子 | 36.60 | 30.20 | +1.80 | +5.17% | 283086 | 102567.5 | 3.74% | | 002620 | ST瑞和 | 7.25 | -20.45 | +0.35 | +5.07% | 4647 | 336.87 | 0.15% | | 002789 | *ST建艺 | 12.63 | -1.71 | +0.60 | +4.99% | 18255 | 2305.13 | 1.17% | | 002822 | *ST中装 | 4.46 | -2.86 | +0.21 | +4.94% | 456055 | 20222.05 | 5.65% | | 300671 | 富满微 | 36.30 | -33.46 | +1.59 | +4.58% | 89548 | 32627.03 | 4.12% | | 001298 | 好上好 | 36.85 | 223.33 | +1.58 | +4.48% | 268007 | 98686.68 | 16.27% | | 301377 | 鼎泰高科 | 114.46 | 139.26 | +4.86 | +4.43% | 61527 | 69785.84 | 8.66% | | 920075 | 柏星龙 | 30.46 | 73.54 | +1.23 | +4.21% | 16127 | 4826.8 | 4.62% | | 301489 | 思泉新材 | 192.54 | 209.45 | +7.65 | +4.14% | 46622 | 88194.46 | 9.79% | | 300634 | 彩讯股份 | 26.73 | 52.14 | +1.03 | +4.01% | 141314 | 37136.18 | 3.25% | | 688361 | 中科飞测 | 129.84 | 1771.71 | +4.84 | +3.87% | 39996.99 | 51669.52 | 1.61% | | 603630 | 拉芳家化 | 23.78 | -7535.13 | +0.88 | +3.84% | 93995 | 22364.88 | 4.17% | | 300464 | 星徽股份 | 7.91 | -8.75 | +0.29 | +3.81% | 290241 | 22686.12 | 8.17% | | 688327 | 云从科技-UW | 15.28 | -31.95 | +0.56 | +3.80% | 201967.7 | 30145.9 | 2.42% | | 000004 | *ST国华 | 11.78 | -12.70 | +0.43 | +3.79% | 65289 | 7718.42 | 5.17% | | 301396 | 宏景科技 | 63.21 | 154.91 | +2.21 | +3.62% | 49649 | 31021.37 | 6.53% | | 301413 | 安培龙 | 130.32 | 137.34 | +4.53 | +3.60% | 21215 | 27384.96 | 3.69% | | 002518 | 科士达 | 46.93 | 56.55 | +1.62 | +3.58% | 126338 | 59641.46 | 2.24% | | 300235 | 方直科技 | 15.64 | 692.82 | +0.53 | +3.51% | 186176 | 29015.02 | 9.17% | | 000676 | 智度股份 | 9.19 | 65.80 | +0.31 | +3.49% | 477143 | 43266.87 | 3.77% | | 603268 | *ST松发 | 70.12 | 60.75 | +2.22 | +3.27% | 27275 | 19125.28 | 2.20% | | 000555 | 神州信息 | 19.54 | -37.17 | +0.60 | +3.17% | 1067019 | 207591.6 | 10.98% | | 688325 | 赛微微电 | 87.61 | 93.43 | +2.67 | +3.14% | 18070.43 | 15874.56 | 2.26% | | 301319 | 唯特偶 | 39.49 | 57.21 | +1.19 | +3.11% | 30146 | 11795.79 | 3.23% | | 300408 | 三环集团 | 45.43 | 34.20 | +1.32 | +2.99% | 151504 | 68352.4 | 0.81% | | 301330 | 熵基科技 | 30.00 | 37.05 | +0.86 | +2.95% | 39930 | 12045.38 | 3.51% | | 301392 | 汇成真空 | 126.38 | 594.52 | +3.61 | +2.94% | 36508 | 46801.76 | 8.95% | | 688559 | 海目星 | 55.89 | -11.14 | +1.59 | +2.93% | 143264.6 | 79729.08 | 5.78% | | 301381 | 赛维时代 | 23.59 | 41.66 | +0.67 | +2.92% | 30782 | 7144.75 | 1.58% | | 688332 | 中科蓝讯 | 145.37 | 57.56 | +4.07 | +2.88% | 25217.67 | 36429.24 | 5.69% | | 603228 | 景旺电子 | 67.85 | 55.10 | +1.85 | +2.80% | 151523 | 102170 | 1.55% | | 002681 | 奋达科技 | 6.99 | -289.78 | +0.19 | +2.79% | 703703.1 | 48559.49 | 4.59% | | 300131 | 英唐智控 | 11.07 | 313.59 | +0.30 | +2.79% | 775212.9 | 86294.28 | 7.44% | | 002291 | 遥望科技 | 7.25 | -6.73 | +0.19 | +2.69% | 700868 | 50083.43 | 8.06% | | 688393 | 安必平 | 26.94 | -131.93 | +0.68 | +2.59% | 11880.16 | 3132.622 | 1.27% | | 002400 | 省广集团 | 8.72 | 143.69 | +0.22 | +2.59% | 1518349 | 130916.3 | 8.80% | | 603863 | 松炀资源 | 19.48 | -18.31 | +0.49 | +2.58% | 57022 | 11149.14 | 2.79% | | 002625 | 光启技术 | 42.89 | 128.21 | +1.04 | +2.49% | 170325 | 72182.75 | 0.79% | | 301133 | 金钟股份 | 29.80 | 70.10 | +0.71 | +2.44% | 47190 | 14161.8 | 4.90% | | 688595 | 芯海科技 | 34.38 | -40.99 | +0.80 | +2.38% | 35418.86 | 12294.41 | 2.46% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.20 | +2.31% | 300035 | 26452.53 | 2.95% | | 688125 | 安达智能 | 67.07 | -46.55 | +1.47 | +2.24% | 4989.43 | 3318.489 | 0.61% | | 603322 | 超讯通信 | 47.37 | -273.29 | +1.03 | +2.22% | 90635 | 42744.97 | 5.75% | | 300454 | 深信服 | 122.28 | 74.12 | +2.62 | +2.19% | 51350 | 61373.63 | 1.85% | | 002842 | 翔鹭钨业 | 11.92 | -735.79 | +0.25 | +2.14% | 316402 | 38130.52 | 11.79% | | 002289 | *ST宇顺 | 35.30 | -713.49 | +0.74 | +2.14% | 13536 | 4818.06 | 0.48% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 152941 | 5107.82 | 1.46% | | 001221 | 悍高集团 | 59.22 | 35.64 | +1.22 | +2.10% | 16401 | 9761.38 | 4.70% | | 300811 | 铂科新材 | 73.08 | 55.32 | +1.47 | +2.05% | 28083 | 20327.31 | 1.18% | | 688083 | 中望软件 | 74.76 | 1026.79 | +1.47 | +2.01% | 13986.12 | 10418.68 | 0.82% | | 300619 | 金银河 | 46.97 | -138.33 | +0.92 | +2.00% | 235718 | 114797.3 | 16.20% | | 688115 | 思林杰 | 61.05 | 2134.49 | +1.17 | +1.95% | 4097.74 | 2491.605 | 0.61% | | 688138 | 清溢光电 | 28.39 | 45.76 | +0.54 | +1.94% | 39872.65 | 11380.48 | 1.27% | | 300921 | 南凌科技 | 24.06 | 127.03 | +0.45 | +1.91% | 18141 | 4311.94 | 1.58% | | 301041 | 金百泽 | 30.66 | 132.56 | +0.57 | +1.89% | 93580 | 28508.16 | 11.86% | | 688612 | 威迈斯 | 33.29 | 26.36 | +0.61 | +1.87% | 23434.17 | 7794.197 | 0.93% | | 688025 | 杰普特 | 147.01 | 59.92 | +2.69 | +1.86% | 6382.86 | 9341.489 | 0.67% | | 301558 | 三态股份 | 9.31 | 2286.29 | +0.17 | +1.86% | 125355 | 11571.47 | 5.71% | | 688721 | 龙图光罩 | 44.37 | 82.21 | +0.81 | +1.86% | 7171.56 | 3195.726 | 2.02% | | 300206 | 理邦仪器 | 14.26 | 33.49 | +0.26 | +1.86% | 147676 | 21006.52 | 4.36% | | 300738 | 奥飞数据 | 19.61 | 118.10 | +0.34 | +1.76% | 224283 | 43708.57 | 2.28% | | 301382 | 蜂助手 | 36.48 | 59.02 | +0.63 | +1.76% | 109178 | 39298.5 | 6.19% | | 688049 | 炬芯科技 | 52.95 | 49.52 | +0.90 | +1.73% | 27563.68 | 14479.92 | 1.57% | | 301138 | 华研精机 | 39.09 | 39.74 | +0.66 | +1.72% | 20945 | 8178.29 | 3.05% | | 603898 | 好莱客 | 12.33 | 183.58 | +0.20 | +1.65% | 55563 | 6803.58 | 1.78% | | 688228 | 开普云 | 156.17 | 319.18 | +2.49 | +1.62% | 11273.96 | 17685.55 | 1.67% | | 003010 | 若羽臣 | 35.86 | 73.05 | +0.57 | +1.62% | 40037 | 14280.66 | 1.77% | | 300731 | 科创新源 | 48.66 | 182.88 | +0.76 | +1.59% | 99919 | 48010.26 | 8.31% | | 300687 | 赛意信息 | 24.03 | 135.68 | +0.37 | +1.56% | 52402 | 12486.05 | 1.59% | | 000776 | 广发证券 | 22.78 | 12.55 | +0.35 | +1.56% | 350768 | 79993.88 | 0.59% | | 688322 | 奥比中光-UW | 79.39 | 302.10 | +1.20 | +1.53% | 25935.46 | 20494.63 | 0.89% | | 688343 | 云天励飞-U | 72.35 | -57.48 | +1.08 | +1.52% | 39448.8 | 28335.93 | 1.50% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.13 | +1.51% | 70896 | 6239.63 | 0.90% | | 301338 | 凯格精机 | 60.77 | 43.77 | +0.85 | +1.42% | 20114 | 12286.76 | 3.40% | | 000025 | 特力A | 19.50 | 55.25 | +0.27 | +1.40% | 119483 | 23140.78 | 3.04% | | 002313 | 日海智能 | 11.04 | -37.88 | +0.15 | +1.38% | 72595 | 7929.5 | 1.94% | | 002052 | 同洲电子 | 13.54 | 32.26 | +0.18 | +1.35% | 169474 | 23123.02 | 2.46% | | 300938 | 信测标准 | 32.07 | 41.53 | +0.42 | +1.33% | 84828 | 27191.11 | 5.00% | | 688175 | 高凌信息 | 26.12 | -65.35 | +0.34 | +1.32% | 14513.21 | 3783.098 | 1.12% | | 603882 | 金域医学 | 30.57 | -25.53 | +0.39 | +1.29% | 22471 | 6794.44 | 0.49% | | 301123 | 奕东电子 | 43.15 | -356.94 | +0.55 | +1.29% | 27822 | 11949.12 | 1.69% | | 002436 | 兴森科技 | 21.28 | -1027.64 | +0.27 | +1.29% | 574834 | 123033.5 | 3.81% | | 688268 | 华特气体 | 59.66 | 41.95 | +0.75 | +1.27% | 15327.89 | 9110.609 | 1.27% | | 301248 | 杰创智能 | 28.01 | 3462.94 | +0.35 | +1.27% | 63610 | 17540.43 | 5.66% | | 300556 | 丝路视觉 | 21.63 | -9.74 | +0.27 | +1.26% | 47119 | 10129.76 | 4.40% | | 001389 | 广合科技 | 68.96 | 32.35 | +0.86 | +1.26% | 22244 | 15309.23 | 1.48% | | 002837 | 英维克 | 75.35 | 147.47 | +0.93 | +1.25% | 459649 | 344714.5 | 5.41% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.08 | +1.24% | 347982 | 22636.15 | 1.97% | | 002757 | 南兴股份 | 17.61 | -17.91 | +0.21 | +1.21% | 45948 | 8043.14 | 1.63% | | 688026 | 洁特生物 | 18.66 | 33.02 | +0.22 | +1.19% | 25747.13 | 4866.908 | 1.83% | | 300949 | 奥雅股份 | 48.61 | -14.16 | +0.53 | +1.10% | 33484 | 16142.08 | 9.76% | | 002402 | 和而泰 | 51.80 | 78.29 | +0.56 | +1.09% | 520280 | 271083.8 | 6.46% | | 002881 | 美格智能 | 42.69 | 71.24 | +0.45 | +1.07% | 24617 | 10520.23 | 1.35% | | 688383 | 新益昌 | 65.60 | -316.11 | +0.69 | +1.06% | 4173.02 | 2707.861 | 0.41% | | 000048 | 京基智农 | 16.27 | 21.05 | +0.17 | +1.06% | 60287 | 9720.77 | 1.15% | | 300533 | 冰川网络 | 35.62 | 11.57 | +0.37 | +1.05% | 32872 | 11666.29 | 1.99% | | 688625 | 呈和科技 | 39.17 | 26.33 | +0.40 | +1.03% | 7711.05 | 3026.074 | 0.41% | | 301606 | 绿联科技 | 62.72 | 42.85 | +0.64 | +1.03% | 10454 | 6521.07 | 0.63% | | 000712 | 锦龙股份 | 13.82 | 77.93 | +0.14 | +1.02% | 171846 | 23795.63 | 1.92% | | 688159 | 有方科技 | 50.62 | 53.21 | +0.51 | +1.02% | 10056.65 | 5054.024 | 1.08% | | 688135 | 利扬芯片 | 28.52 | -119.14 | +0.28 | +0.99% | 36094.68 | 10288.04 | 1.78% | | 300686 | 智动力 | 15.48 | -29.04 | +0.15 | +0.98% | 52427 | 7975.729 | 3.09% | | 300044 | ST赛为 | 5.19 | -7.30 | +0.05 | +0.97% | 234823 | 12145.67 | 3.28% | | 000062 | 深圳华强 | 28.06 | 95.35 | +0.27 | +0.97% | 167729 | 46978.1 | 1.61% | | 300083 | 创世纪 | 9.37 | 40.67 | +0.09 | +0.97% | 229147 | 21323.54 | 1.53% | | 000063 | 中兴通讯 | 39.58 | 32.42 | +0.38 | +0.97% | 545599 | 215289.9 | 1.35% | | 300476 | 胜宏科技 | 283.78 | 67.95 | +2.60 | +0.92% | 185946 | 527538.7 | 2.17% | | 688216 | 气派科技 | 24.16 | -21.91 | +0.22 | +0.92% | 8596.46 | 2078.942 | 0.81% | | 002957 | 科瑞技术 | 20.92 | 39.68 | +0.19 | +0.92% | 90075 | 18884.96 | 2.15% | | 688090 | 瑞松科技 | 38.65 | 5509.68 | +0.35 | +0.91% | 18731.81 | 7183.332 | 1.53% | | 300720 | 海川智能 | 28.92 | 145.59 | +0.26 | +0.91% | 38761 | 11104.87 | 2.22% | | 688252 | 天德钰 | 22.28 | 32.77 | +0.20 | +0.91% | 23453 | 5210.828 | 1.29% | | 920556 | 雅达股份 | 11.39 | 67.91 | +0.10 | +0.89% | 41249 | 4597.362 | 3.51% | | 688589 | 力合微 | 22.91 | 59.07 | +0.20 | +0.88% | 12459.87 | 2843.068 | 0.86% | | 002938 | 鹏鼎控股 | 44.78 | 25.61 | +0.39 | +0.88% | 147486 | 65985.26 | 0.64% | | 688114 | 华大智造 | 63.40 | -102.75 | +0.55 | +0.88% | 9192.608 | 5765.897 | 0.22% | | 300146 | 汤臣倍健 | 12.71 | 31.09 | +0.11 | +0.87% | 169125 | 21400.6 | 1.51% | | 300868 | 杰美特 | 29.17 | -132.67 | +0.25 | +0.86% | 15636 | 4628.38 | 1.94% | | 002475 | 立讯精密 | 57.03 | 26.27 | +0.48 | +0.85% | 718888 | 407369.3 | 0.99% | | 301366 | 一博科技 | 34.60 | 327.71 | +0.29 | +0.85% | 9350 | 3215.25 | 1.23% | | 300889 | 爱克股份 | 25.33 | -82.24 | +0.21 | +0.84% | 47991 | 12068.33 | 3.28% | | 002835 | 同为股份 | 17.39 | 22.35 | +0.14 | +0.81% | 12567 | 2170.86 | 0.99% | | 301011 | 华立科技 | 26.18 | 49.19 | +0.21 | +0.81% | 9925 | 2594.93 | 0.71% | | 300460 | 惠伦晶体 | 10.04 | -10.57 | +0.08 | +0.80% | 76178 | 7677.91 | 2.71% | | 000020 | 深华发A | 15.57 | 100.75 | +0.12 | +0.78% | 41795 | 6492.08 | 2.31% | | 600673 | 东阳光 | 21.09 | 65.57 | +0.16 | +0.76% | 242499 | 51366.21 | 0.81% | | 002916 | 深南电路 | 202.64 | 49.76 | +1.47 | +0.73% | 35890 | 72968.81 | 0.54% | | 002955 | 鸿合科技 | 28.22 | 112.84 | +0.20 | +0.71% | 12513 | 3527.81 | 0.64% | | 300824 | 北鼎股份 | 12.88 | 37.02 | +0.09 | +0.70% | 36044 | 4651.47 | 1.14% | | 300348 | 长亮科技 | 14.36 | 3627.64 | +0.10 | +0.70% | 94545 | 13490.32 | 1.33% | | 300221 | 银禧科技 | 8.69 | 42.44 | +0.06 | +0.70% | 163526 | 14245.34 | 3.58% | | 300857 | 协创数据 | 149.53 | 62.15 | +1.03 | +0.69% | 42568 | 63067.74 | 1.24% | | 600446 | 金证股份 | 16.05 | -105.27 | +0.11 | +0.69% | 92217 | 14796.78 | 0.98% | | 002741 | 光华科技 | 24.04 | -92.14 | +0.16 | +0.67% | 442359 | 107856.3 | 10.38% | | 002736 | 国信证券 | 13.59 | 11.16 | +0.09 | +0.67% | 157129 | 21363.96 | 0.16% | | 301458 | 钧崴电子 | 34.78 | 72.13 | +0.23 | +0.67% | 17162 | 5958.08 | 2.66% | | 688518 | 联赢激光 | 25.77 | 49.17 | +0.17 | +0.66% | 150352.3 | 39083.16 | 4.40% | | 000429 | 粤高速A | 12.26 | 14.64 | +0.08 | +0.66% | 38597 | 4737.29 | 0.30% | | 002912 | 中新赛克 | 31.94 | 56.66 | +0.20 | +0.63% | 19807 | 6298.36 | 1.22% | | 603983 | 丸美生物 | 33.59 | 38.85 | +0.21 | +0.63% | 14099 | 4744.04 | 0.35% | | 688622 | 禾信仪器 | 134.40 | -157.75 | +0.84 | +0.63% | 7147.099 | 9750.002 | 1.01% | | 300264 | 佳创视讯 | 6.51 | -65.90 | +0.04 | +0.62% | 172243 | 11288.02 | 4.65% | | 001212 | 中旗新材 | 45.72 | -2510.12 | +0.27 | +0.59% | 17311 | 7895.51 | 1.08% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.07 | +0.59% | 26608.28 | 3129.839 | 1.15% | | 300940 | 南极光 | 25.58 | 43.04 | +0.15 | +0.59% | 16889 | 4314.5 | 1.07% | | 300458 | 全志科技 | 42.09 | 118.09 | +0.24 | +0.57% | 80585 | 33903.41 | 1.19% | | 002989 | 中天精装 | 26.47 | -13.99 | +0.15 | +0.57% | 17128 | 4490.27 | 0.92% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | +0.10 | +0.57% | 10216.6 | 1813.07 | 1.51% | | 002294 | 信立泰 | 60.57 | 100.40 | +0.34 | +0.56% | 18536 | 11197.91 | 0.17% | | 300668 | 杰恩设计 | 19.82 | -497.80 | +0.11 | +0.56% | 12576 | 2473.98 | 1.26% | | 301628 | 强达电路 | 91.00 | 53.05 | +0.50 | +0.55% | 9148 | 8336.689 | 2.80% | | 600029 | 南方航空 | 7.31 | -97.83 | +0.04 | +0.55% | 317870 | 22929.23 | 0.25% | | 688380 | 中微半导 | 32.30 | 72.74 | +0.17 | +0.53% | 23135.62 | 7478.723 | 1.37% | | 300085 | 银之杰 | 41.89 | -235.84 | +0.22 | +0.53% | 114495 | 48110.52 | 1.76% | | 301577 | 美信科技 | 62.73 | 98.98 | +0.32 | +0.51% | 5464 | 3418.34 | 2.90% | | 301318 | 维海德 | 29.85 | 33.04 | +0.15 | +0.51% | 7370 | 2193.16 | 0.98% | | 300319 | 麦捷科技 | 11.97 | 31.22 | +0.06 | +0.50% | 137831 | 16507.1 | 1.66% | | 002862 | 实丰文化 | 21.20 | -66.22 | +0.10 | +0.47% | 36132 | 7651.25 | 2.86% | | 002811 | 郑中设计 | 12.87 | 29.16 | +0.06 | +0.47% | 27570 | 3527.54 | 0.97% | | 301191 | 菲菱科思 | 89.30 | 103.50 | +0.41 | +0.46% | 4665 | 4169.33 | 1.00% | | 002197 | ST证通 | 10.91 | -17.27 | +0.05 | +0.46% | 71358 | 7818.59 | 1.34% | | 002889 | 东方嘉盛 | 15.28 | 37.61 | +0.07 | +0.46% | 31695 | 4852.2 | 1.26% | | 002888 | 惠威科技 | 19.65 | 171.98 | +0.09 | +0.46% | 46694 | 9268.609 | 6.23% | | 600728 | 佳都科技 | 6.59 | 52.62 | +0.03 | +0.46% | 247173 | 16247.38 | 1.16% | | 300047 | 天源迪科 | 15.51 | 334.51 | +0.07 | +0.45% | 103921 | 15995.32 | 1.90% | | 601138 | 工业富联 | 65.23 | 42.40 | +0.29 | +0.45% | 790179.1 | 515657.8 | 0.40% | | 688318 | 财富趋势 | 130.48 | 97.11 | +0.58 | +0.45% | 12937.14 | 16904.64 | 0.51% | | 300756 | 金马游乐 | 56.37 | 108.98 | +0.25 | +0.45% | 18442 | 10375.52 | 1.41% | | 002348 | 高乐股份 | 4.68 | -127.64 | +0.02 | +0.43% | 106049 | 4955.71 | 1.17% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.15 | +0.43% | 30459 | 10657.29 | 1.31% | | 603063 | 禾望电气 | 31.61 | 27.74 | +0.13 | +0.41% | 111492 | 35574.87 | 2.44% | | 003040 | 楚天龙 | 19.49 | 1530.68 | +0.08 | +0.41% | 44807 | 8709.96 | 0.98% | | 300514 | 友讯达 | 14.65 | 25.68 | +0.06 | +0.41% | 70301 | 10417.23 | 4.39% | | 002851 | 麦格米特 | 72.58 | 168.05 | +0.28 | +0.39% | 88142 | 64193.41 | 1.92% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.01 | +0.38% | 54034 | 1406.47 | 0.80% | | 688328 | 深科达 | 26.56 | -59.42 | +0.10 | +0.38% | 10764.62 | 2856.823 | 1.14% | | 300638 | 广和通 | 25.20 | 68.31 | +0.09 | +0.36% | 52758 | 13229.03 | 0.99% | | 688171 | 纬德信息 | 45.45 | 355.04 | +0.15 | +0.33% | 6666.5 | 3054.216 | 0.80% | | 300050 | 世纪鼎利 | 6.15 | -84.88 | +0.02 | +0.33% | 222324 | 13712.99 | 4.08% | | 688208 | 道通科技 | 33.98 | 27.34 | +0.11 | +0.32% | 38350.17 | 12974.28 | 0.57% | | 300561 | *ST汇科 | 15.48 | -325.66 | +0.05 | +0.32% | 41336 | 6419.85 | 1.71% | | 002870 | 香山股份 | 35.29 | 38.66 | +0.11 | +0.31% | 15377 | 5430.46 | 1.19% | | 300676 | 华大基因 | 48.55 | -25.39 | +0.15 | +0.31% | 19447 | 9389.351 | 0.47% | | 300739 | 明阳电路 | 16.34 | 113.73 | +0.05 | +0.31% | 44829 | 7295.06 | 1.36% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.02 | +0.30% | 90339 | 5961.54 | 1.73% | | 300925 | 法本信息 | 21.26 | 85.96 | +0.06 | +0.28% | 51880 | 10975.39 | 1.48% | | 002841 | 视源股份 | 39.38 | 30.20 | +0.11 | +0.28% | 19025 | 7473.81 | 0.36% | | 688522 | 纳睿雷达 | 38.41 | 94.04 | +0.10 | +0.26% | 11061.66 | 4226.782 | 0.91% | | 002919 | 名臣健康 | 23.20 | -823.50 | +0.06 | +0.26% | 165417 | 38655.77 | 6.26% | | 001314 | 亿道信息 | 46.50 | 330.62 | +0.12 | +0.26% | 8411 | 3901.99 | 1.62% | | 000685 | 中山公用 | 11.97 | 12.75 | +0.03 | +0.25% | 103254 | 12311.93 | 0.82% | | 002047 | *ST宝鹰 | 4.11 | -18.19 | +0.01 | +0.24% | 681947.1 | 28727.41 | 4.50% | | 301578 | 辰奕智能 | 37.19 | 84.37 | +0.09 | +0.24% | 4813 | 1788.47 | 2.08% | | 002425 | ST凯文 | 4.38 | -7.77 | +0.01 | +0.23% | 156322 | 6867.8 | 1.64% | | 301086 | 鸿富瀚 | 92.40 | 102.23 | +0.21 | +0.23% | 12070 | 11275.78 | 2.55% | | 002979 | 雷赛智能 | 40.05 | 58.15 | +0.09 | +0.23% | 16817 | 6700.18 | 0.76% | | 002243 | 力合科创 | 8.96 | 47.63 | +0.02 | +0.22% | 60756 | 5407.63 | 0.50% | | 002191 | 劲嘉股份 | 4.67 | -320.77 | +0.01 | +0.21% | 228301 | 10626.11 | 1.58% | | 002830 | 名雕股份 | 19.06 | 62.77 | +0.04 | +0.21% | 33583 | 6332.88 | 5.02% | | 688173 | 希荻微 | 14.67 | -35.16 | +0.03 | +0.20% | 21310.67 | 3124.986 | 0.52% | | 300154 | 瑞凌股份 | 9.99 | 43.16 | +0.02 | +0.20% | 31183 | 3097.74 | 0.99% | | 300939 | 秋田微 | 32.18 | 47.54 | +0.06 | +0.19% | 6079 | 1952.82 | 0.51% | | 300242 | 佳云科技 | 5.51 | -37.11 | +0.01 | +0.18% | 327507 | 17934.68 | 5.16% | | 603160 | 汇顶科技 | 83.65 | 46.71 | +0.15 | +0.18% | 33168 | 27663.46 | 0.71% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 201651 | 46383.39 | 3.48% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.03 | +0.17% | 24516 | 4343.68 | 1.11% | | 300679 | 电连技术 | 47.48 | 37.60 | +0.08 | +0.17% | 16172 | 7644.63 | 0.45% | | 688312 | 燕麦科技 | 29.75 | 35.00 | +0.05 | +0.17% | 7744.78 | 2297.519 | 0.53% | | 600036 | 招商银行 | 42.72 | 7.23 | +0.07 | +0.16% | 220321 | 93914.75 | 0.11% | | 002429 | 兆驰股份 | 6.19 | 22.78 | +0.01 | +0.16% | 142495 | 8826.84 | 0.31% | | 600183 | 生益科技 | 56.79 | 49.10 | +0.09 | +0.16% | 188068 | 106860 | 0.79% | | 002683 | 广东宏大 | 39.49 | 33.30 | +0.06 | +0.15% | 47157 | 18722.22 | 0.71% | | 000651 | 格力电器 | 40.25 | 7.12 | +0.06 | +0.15% | 131828 | 53179.19 | 0.24% | | 688209 | 英集芯 | 20.17 | 58.02 | +0.03 | +0.15% | 22063.57 | 4464.528 | 0.51% | | 301512 | 智信精密 | 48.32 | 69.36 | +0.07 | +0.15% | 4807 | 2314.5 | 1.94% | | 002922 | 伊戈尔 | 28.30 | 45.92 | +0.04 | +0.14% | 182930 | 52063.61 | 4.87% | | 600589 | 大位科技 | 7.39 | 251.03 | +0.01 | +0.14% | 248222 | 18359.89 | 1.68% | | 688662 | 富信科技 | 40.37 | 81.12 | +0.05 | +0.12% | 5867.84 | 2360.657 | 0.66% | | 688686 | 奥普特 | 117.23 | 76.64 | +0.14 | +0.12% | 2975.76 | 3487.488 | 0.24% | | 301033 | 迈普医学 | 67.15 | 44.18 | +0.08 | +0.12% | 2685 | 1791.35 | 0.48% | | 002212 | 天融信 | 9.57 | 670.70 | +0.01 | +0.10% | 178389 | 17027.87 | 1.53% | | 000032 | 深桑达A | 19.72 | 142.46 | +0.02 | +0.10% | 51609 | 10126.8 | 0.47% | | 688045 | 必易微 | 40.09 | 6740.84 | +0.04 | +0.10% | 4828.03 | 1931.075 | 1.28% | | 002180 | 纳思达 | 20.27 | -41.88 | +0.02 | +0.10% | 45756 | 9255.409 | 0.34% | | 002908 | 德生科技 | 10.28 | 279.96 | +0.01 | +0.10% | 48881 | 5013.63 | 1.52% | | 002939 | 长城证券 | 10.40 | 17.39 | +0.01 | +0.10% | 128898 | 13410.79 | 0.36% | | 003021 | 兆威机电 | 104.85 | 102.11 | +0.10 | +0.10% | 14948 | 15670 | 0.72% | | 300124 | 汇川技术 | 71.56 | 37.35 | +0.06 | +0.08% | 95598 | 68394.77 | 0.40% | | 688112 | 鼎阳科技 | 36.47 | 44.16 | +0.03 | +0.08% | 3259.1 | 1188.605 | 0.20% | | 301602 | 超研股份 | 24.60 | 74.10 | +0.02 | +0.08% | 6207 | 1524.65 | 1.06% | | 688668 | 鼎通科技 | 88.27 | 58.91 | +0.07 | +0.08% | 12708.96 | 11227.79 | 0.91% | | 301486 | 致尚科技 | 77.90 | 58.69 | +0.06 | +0.08% | 6949 | 5415.69 | 0.96% | | 300771 | 智莱科技 | 13.89 | 44.59 | +0.01 | +0.07% | 35369 | 4894.17 | 1.95% | | 601900 | 南方传媒 | 14.20 | 11.07 | +0.01 | +0.07% | 24980 | 3552.01 | 0.28% | | 601318 | 中国平安 | 59.87 | 7.73 | +0.04 | +0.07% | 216525 | 129648 | 0.20% | | 301590 | 优优绿能 | 181.90 | 41.11 | +0.09 | +0.05% | 1357 | 2468.66 | 1.66% | | 301608 | 博实结 | 85.14 | 34.23 | +0.04 | +0.05% | 2543 | 2161.39 | 0.64% | | 300843 | 胜蓝股份 | 46.02 | 63.86 | +0.02 | +0.04% | 16217 | 7419.56 | 1.03% | | 001326 | 联域股份 | 47.03 | 128.42 | +0.02 | +0.04% | 3571 | 1692.03 | 1.48% | | 002869 | 金溢科技 | 25.33 | 251.95 | +0.01 | +0.04% | 12915 | 3261.08 | 0.81% | | 600030 | 中信证券 | 28.30 | 14.95 | +0.01 | +0.04% | 509176 | 144252.6 | 0.45% | | 301002 | 崧盛股份 | 32.61 | -158.02 | +0.01 | +0.03% | 11210 | 3647.86 | 1.50% | | 301630 | 同宇新材 | 181.53 | 53.38 | +0.05 | +0.03% | 1477 | 2677.83 | 1.48% | | 301387 | 光大同创 | 38.01 | 98.46 | +0.01 | +0.03% | 15266 | 5802.61 | 3.58% | | 000999 | 华润三九 | 29.49 | 17.78 | 0.00 | 0.00% | 48322 | 14289.14 | 0.29% | | 601238 | 广汽集团 | 7.87 | -22.24 | 0.00 | 0.00% | 199751 | 15663.72 | 0.27% | | 600999 | 招商证券 | 16.80 | 12.07 | 0.00 | 0.00% | 222366 | 37400.74 | 0.30% | | 300043 | 星辉娱乐 | 6.08 | 183.76 | 0.00 | 0.00% | 371719 | 22540.8 | 2.99% | | 002420 | 毅昌科技 | 7.66 | 51.53 | 0.00 | 0.00% | 79384 | 6114.44 | 1.99% | | 300098 | 高新兴 | 5.65 | -77.16 | 0.00 | 0.00% | 230331 | 12905.77 | 1.49% | | 300529 | 健帆生物 | 20.51 | 34.00 | 0.00 | 0.00% | 16254 | 3327.57 | 0.32% | | 002918 | 蒙娜丽莎 | 14.73 | 92.72 | 0.00 | 0.00% | 43857 | 6447.49 | 2.06% | | 300870 | 欧陆通 | 183.90 | 60.66 | 0.00 | 0.00% | 11506 | 21038.95 | 1.05% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001313 | 粤海饲料 | 8.30 | 707.27 | 0.00 | 0.00% | 125786 | 10359.7 | 1.80% | | 001308 | 康冠科技 | 22.13 | 20.01 | 0.00 | 0.00% | 10969 | 2429.61 | 0.22% | | 001285 | 瑞立科密 | 52.02 | 28.28 | 0.00 | 0.00% | 11014 | 5723.24 | 2.71% | | 300976 | 达瑞电子 | 60.46 | 27.90 | -0.02 | -0.03% | 3424 | 2073.52 | 0.40% | | 688177 | 百奥泰 | 26.13 | -29.33 | -0.01 | -0.04% | 10091.43 | 2637.058 | 0.24% | | 920976 | 视声智能 | 26.04 | 33.05 | -0.01 | -0.04% | 2598 | 678.8241 | 0.59% | | 300760 | 迈瑞医疗 | 205.94 | 29.03 | -0.10 | -0.05% | 20232 | 41697.39 | 0.17% | | 688132 | 邦彦技术 | 19.78 | -28.13 | -0.01 | -0.05% | 9248.87 | 1822.47 | 0.85% | | 300852 | 四会富仕 | 37.02 | 40.03 | -0.02 | -0.05% | 17457 | 6441.31 | 1.13% | | 002705 | 新宝股份 | 15.17 | 11.11 | -0.01 | -0.07% | 23609 | 3584.26 | 0.29% | | 002311 | 海大集团 | 58.33 | 19.32 | -0.04 | -0.07% | 14336 | 8385.2 | 0.09% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.02 | -0.07% | 13188 | 3834.02 | 0.51% | | 002845 | 同兴达 | 14.31 | -84.73 | -0.01 | -0.07% | 31410 | 4509.26 | 1.40% | | 688389 | 普门科技 | 14.07 | 24.01 | -0.01 | -0.07% | 17334.25 | 2440.654 | 0.40% | | 002880 | 卫光生物 | 27.71 | 27.48 | -0.02 | -0.07% | 4501 | 1247.76 | 0.20% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.01 | -0.08% | 29896 | 3790.03 | 0.92% | | 300951 | 博硕科技 | 34.52 | 30.19 | -0.03 | -0.09% | 5165 | 1786.29 | 0.34% | | 603328 | 依顿电子 | 10.80 | 24.64 | -0.01 | -0.09% | 50813 | 5478.73 | 0.51% | | 301362 | 民爆光电 | 42.78 | 23.12 | -0.04 | -0.09% | 2126 | 910.63 | 0.72% | | 603848 | 好太太 | 20.21 | 40.41 | -0.02 | -0.10% | 11871 | 2395.86 | 0.30% | | 301314 | 科瑞思 | 45.86 | 169.78 | -0.05 | -0.11% | 4378 | 2006.32 | 2.69% | | 300770 | 新媒股份 | 44.26 | 13.59 | -0.05 | -0.11% | 13309 | 5862.94 | 0.58% | | 002238 | 天威视讯 | 8.53 | -116.60 | -0.01 | -0.12% | 42407 | 3616.81 | 0.53% | | 002875 | 安奈儿 | 17.00 | -36.34 | -0.02 | -0.12% | 16965 | 2880.81 | 0.93% | | 688628 | 优利德 | 32.30 | 21.63 | -0.04 | -0.12% | 5356.62 | 1727.096 | 0.48% | | 300995 | 奇德新材 | 38.42 | 203.23 | -0.05 | -0.13% | 12729 | 4917.23 | 2.12% | | 002327 | 富安娜 | 7.36 | 15.09 | -0.01 | -0.14% | 31199 | 2302.6 | 0.64% | | 002993 | 奥海科技 | 43.66 | 23.05 | -0.06 | -0.14% | 12652 | 5510.07 | 0.53% | | 300077 | 国民技术 | 21.57 | -78.75 | -0.03 | -0.14% | 65272 | 14126.47 | 1.15% | | 002797 | 第一创业 | 7.06 | 28.72 | -0.01 | -0.14% | 254420 | 17969.71 | 0.61% | | 300303 | 聚飞光电 | 6.64 | 29.18 | -0.01 | -0.15% | 128324 | 8489.58 | 0.97% | | 300932 | 三友联众 | 12.47 | 53.40 | -0.02 | -0.16% | 30609 | 3812.28 | 1.34% | | 000823 | 超声电子 | 12.41 | 27.02 | -0.02 | -0.16% | 41422 | 5134.38 | 0.77% | | 002981 | 朝阳科技 | 29.33 | 29.62 | -0.05 | -0.17% | 6877 | 2020.46 | 0.58% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.01 | -0.17% | 68315 | 3986.68 | 1.08% | | 000001 | 平安银行 | 11.65 | 5.24 | -0.02 | -0.17% | 310385 | 36144.57 | 0.16% | | 300606 | 金太阳 | 22.91 | -200.34 | -0.04 | -0.17% | 19265 | 4433.89 | 1.64% | | 301312 | 智立方 | 45.52 | 64.85 | -0.08 | -0.18% | 4534 | 2061.99 | 0.75% | | 002544 | 普天科技 | 27.54 | 1785.28 | -0.05 | -0.18% | 91359 | 24973.35 | 1.34% | | 002902 | 铭普光磁 | 21.94 | -17.15 | -0.04 | -0.18% | 37167 | 8163.42 | 2.09% | | 300745 | 欣锐科技 | 27.22 | -40.35 | -0.05 | -0.18% | 34109 | 9264.62 | 2.41% | | 300832 | 新产业 | 64.62 | 30.78 | -0.12 | -0.19% | 7476 | 4843.77 | 0.11% | | 920821 | 则成电子 | 26.59 | 184.17 | -0.05 | -0.19% | 5883 | 1571.834 | 0.81% | | 300749 | 顶固集创 | 10.53 | -14.04 | -0.02 | -0.19% | 26540 | 2799.96 | 1.69% | | 300506 | *ST名家 | 4.97 | -16.45 | -0.01 | -0.20% | 82190 | 4085.37 | 1.26% | | 002609 | 捷顺科技 | 9.75 | 104.61 | -0.02 | -0.20% | 64494 | 6282.1 | 1.40% | | 000333 | 美的集团 | 77.77 | 13.36 | -0.16 | -0.21% | 110946 | 86605.09 | 0.16% | | 300656 | 民德电子 | 22.45 | -33.43 | -0.05 | -0.22% | 14683 | 3307.73 | 1.10% | | 300052 | ST中青宝 | 13.08 | -78.44 | -0.03 | -0.23% | 65720 | 8652.67 | 2.51% | | 300570 | 太辰光 | 90.69 | 54.81 | -0.21 | -0.23% | 50742 | 46190.7 | 2.64% | | 301363 | 美好医疗 | 21.43 | 38.81 | -0.05 | -0.23% | 12379 | 2654.58 | 0.33% | | 603920 | 世运电路 | 38.54 | 33.99 | -0.09 | -0.23% | 59235 | 22962.53 | 0.82% | | 002152 | 广电运通 | 12.54 | 36.67 | -0.03 | -0.24% | 65309 | 8161.6 | 0.26% | | 920876 | 慧为智能 | 28.90 | -1417.03 | -0.08 | -0.28% | 7952 | 2284.271 | 2.06% | | 002833 | 弘亚数控 | 16.40 | 17.34 | -0.05 | -0.30% | 13415 | 2204.92 | 0.46% | | 300689 | 澄天伟业 | 49.05 | 240.42 | -0.15 | -0.30% | 7328 | 3590.86 | 0.72% | | 002351 | 漫步者 | 12.94 | 28.00 | -0.04 | -0.31% | 40965 | 5305.92 | 0.79% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.05 | -0.31% | 198017 | 31885.61 | 0.61% | | 002181 | 粤传媒 | 9.60 | 60.47 | -0.03 | -0.31% | 320956 | 30642.21 | 2.83% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 16945 | 2154.27 | 0.48% | | 688575 | 亚辉龙 | 15.67 | 62.37 | -0.05 | -0.32% | 31326.04 | 4938.052 | 0.55% | | 300916 | 朗特智能 | 36.62 | 38.82 | -0.12 | -0.33% | 4703 | 1723.71 | 0.50% | | 301348 | 蓝箭电子 | 21.34 | -446.01 | -0.07 | -0.33% | 28717 | 6152.09 | 1.85% | | 001287 | 中电港 | 24.07 | 52.90 | -0.08 | -0.33% | 109753 | 26528.86 | 2.51% | | 688128 | 中国电研 | 29.73 | 22.84 | -0.10 | -0.34% | 13770.4 | 4102.813 | 0.34% | | 603288 | 海天味业 | 38.06 | 32.51 | -0.13 | -0.34% | 63664 | 24328.81 | 0.11% | | 301328 | 维峰电子 | 43.71 | 48.50 | -0.15 | -0.34% | 5584 | 2434.22 | 1.11% | | 301588 | 美新科技 | 20.39 | 53.32 | -0.07 | -0.34% | 7564 | 1533.57 | 1.03% | | 002543 | 万和电气 | 11.47 | 12.49 | -0.04 | -0.35% | 27312 | 3146.96 | 0.41% | | 002233 | 塔牌集团 | 8.59 | 13.75 | -0.03 | -0.35% | 45637 | 3922.37 | 0.38% | | 603193 | 润本股份 | 25.39 | 33.64 | -0.09 | -0.35% | 7984 | 2029.2 | 0.77% | | 002930 | 宏川智慧 | 11.18 | -100.18 | -0.04 | -0.36% | 24097 | 2697.04 | 0.56% | | 300635 | 中达安 | 16.64 | -46.07 | -0.06 | -0.36% | 62796 | 10682.24 | 5.21% | | 002832 | 比音勒芬 | 16.32 | 14.60 | -0.06 | -0.37% | 31011 | 5055.88 | 0.80% | | 002600 | 领益智造 | 13.44 | 42.98 | -0.05 | -0.37% | 483563 | 65081.33 | 0.67% | | 000026 | 飞亚达 | 15.90 | 43.67 | -0.06 | -0.38% | 12011 | 1911.69 | 0.33% | | 920039 | 国义招标 | 13.06 | 45.63 | -0.05 | -0.38% | 13428 | 1772.342 | 0.87% | | 002161 | 远望谷 | 7.79 | 52.76 | -0.03 | -0.38% | 128241 | 9950.56 | 1.82% | | 300328 | 宜安科技 | 15.43 | -9648.10 | -0.06 | -0.39% | 76602 | 11840.52 | 1.11% | | 300607 | 拓斯达 | 29.58 | -68.85 | -0.12 | -0.40% | 32878 | 9713.83 | 0.99% | | 300790 | 宇瞳光学 | 29.57 | 46.44 | -0.12 | -0.40% | 46835 | 13950.17 | 1.44% | | 002992 | 宝明科技 | 51.48 | -1175.61 | -0.22 | -0.43% | 8013 | 4136.26 | 0.51% | | 002855 | 捷荣技术 | 18.66 | -11.37 | -0.08 | -0.43% | 89770 | 16834.16 | 3.65% | | 000028 | 国药一致 | 25.62 | 26.70 | -0.11 | -0.43% | 20042 | 5151.19 | 0.42% | | 002352 | 顺丰控股 | 39.59 | 18.37 | -0.17 | -0.43% | 85141 | 33767.16 | 0.18% | | 002130 | 沃尔核材 | 25.61 | 31.81 | -0.11 | -0.43% | 152249 | 38936.52 | 1.33% | | 002965 | 祥鑫科技 | 38.61 | 41.17 | -0.17 | -0.44% | 26046 | 10089.99 | 1.31% | | 001872 | 招商港口 | 20.40 | 11.04 | -0.09 | -0.44% | 17578 | 3591.88 | 0.08% | | 300546 | 雄帝科技 | 24.39 | 123.72 | -0.11 | -0.45% | 16178 | 3947.31 | 1.21% | | 600332 | 白云山 | 26.56 | 14.46 | -0.12 | -0.45% | 39723 | 10559.27 | 0.28% | | 603936 | 博敏电子 | 11.06 | -28.25 | -0.05 | -0.45% | 101347 | 11185.9 | 1.61% | | 300498 | 温氏股份 | 17.66 | 14.59 | -0.08 | -0.45% | 117268 | 20774.08 | 0.20% | | 688617 | 惠泰医疗 | 271.00 | 49.74 | -1.24 | -0.46% | 2618.63 | 7121.332 | 0.19% | | 000061 | 农产品 | 10.30 | 61.44 | -0.05 | -0.48% | 237330 | 24081.68 | 1.40% | | 002876 | 三利谱 | 24.71 | 88.87 | -0.12 | -0.48% | 16224 | 4016.65 | 1.09% | | 300532 | 今天国际 | 12.30 | 24.73 | -0.06 | -0.49% | 24367 | 2998.12 | 0.57% | | 301018 | 申菱环境 | 55.14 | 119.48 | -0.27 | -0.49% | 34198 | 18787.63 | 1.73% | | 000513 | 丽珠集团 | 36.36 | 15.34 | -0.18 | -0.49% | 25985 | 9473.23 | 0.44% | | 301111 | 粤万年青 | 18.17 | -160.91 | -0.09 | -0.49% | 24044 | 4397.58 | 1.50% | | 600548 | 深高速 | 10.02 | 20.49 | -0.05 | -0.50% | 18004 | 1805.42 | 0.11% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.03 | -0.51% | 92115 | 5447.3 | 1.57% | | 300448 | 浩云科技 | 7.59 | -76.36 | -0.04 | -0.52% | 137591 | 10467.37 | 2.14% | | 603808 | 歌力思 | 9.28 | -15.74 | -0.05 | -0.54% | 27930 | 2597.02 | 0.76% | | 301021 | 英诺激光 | 40.64 | 143.60 | -0.22 | -0.54% | 27935 | 11445.75 | 1.84% | | 300503 | 昊志机电 | 27.66 | 68.95 | -0.15 | -0.54% | 33726 | 9297.85 | 1.40% | | 301488 | 豪恩汽电 | 132.00 | 126.52 | -0.75 | -0.56% | 8078 | 10752.98 | 3.45% | | 300615 | 欣天科技 | 13.97 | 195.49 | -0.08 | -0.57% | 18694 | 2617.01 | 1.49% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | -0.03 | -0.57% | 141276 | 7374.5 | 1.04% | | 300968 | 格林精密 | 13.86 | 227.58 | -0.08 | -0.57% | 22676 | 3143.34 | 0.55% | | 001323 | 慕思股份 | 27.42 | 16.76 | -0.16 | -0.58% | 4761 | 1317.03 | 0.53% | | 300311 | ST任子行 | 5.12 | -123.69 | -0.03 | -0.58% | 87624 | 4504.22 | 1.63% | | 301282 | 金禄电子 | 25.48 | 45.46 | -0.15 | -0.59% | 11221 | 2858.66 | 1.41% | | 300602 | 飞荣达 | 28.77 | 48.58 | -0.17 | -0.59% | 72871 | 20970.68 | 1.84% | | 300793 | 佳禾智能 | 16.65 | -3227.81 | -0.10 | -0.60% | 42988 | 7147.41 | 1.16% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.19 | -0.60% | 3398 | 1073.58 | 0.48% | | 300482 | 万孚生物 | 21.60 | 38.97 | -0.13 | -0.60% | 22123 | 4780.93 | 0.51% | | 300724 | 捷佳伟创 | 92.50 | 9.40 | -0.56 | -0.60% | 67084 | 62305.16 | 2.33% | | 301503 | 智迪科技 | 39.03 | 25.06 | -0.24 | -0.61% | 2726 | 1065.65 | 1.36% | | 000532 | 华金资本 | 14.63 | 22.53 | -0.09 | -0.61% | 16131 | 2360.61 | 0.47% | | 002815 | 崇达技术 | 12.98 | 51.15 | -0.08 | -0.61% | 101184 | 13146.11 | 1.30% | | 002035 | 华帝股份 | 6.46 | 12.54 | -0.04 | -0.62% | 65081 | 4225.54 | 0.83% | | 301263 | 泰恩康 | 30.54 | 557.96 | -0.19 | -0.62% | 14524 | 4472.37 | 0.48% | | 002917 | 金奥博 | 14.30 | 33.30 | -0.09 | -0.63% | 27208 | 3872.44 | 1.04% | | 300599 | 雄塑科技 | 7.92 | -33.35 | -0.05 | -0.63% | 35642 | 2824.73 | 1.89% | | 603833 | 欧派家居 | 52.20 | 13.24 | -0.33 | -0.63% | 13530 | 7106.45 | 0.22% | | 002577 | 雷柏科技 | 18.88 | 494.01 | -0.12 | -0.63% | 6141 | 1161.53 | 0.22% | | 300942 | 易瑞生物 | 10.65 | 138.08 | -0.07 | -0.65% | 36160 | 3831.09 | 0.89% | | 300545 | 联得装备 | 30.40 | 39.00 | -0.20 | -0.65% | 16387 | 4978.19 | 1.37% | | 002416 | 爱施德 | 12.06 | 37.97 | -0.08 | -0.66% | 67792 | 8191.85 | 0.55% | | 301112 | 信邦智能 | 39.09 | -61561.39 | -0.26 | -0.66% | 7083 | 2778.17 | 0.64% | | 002831 | 裕同科技 | 28.31 | 17.66 | -0.19 | -0.67% | 32636 | 9173.85 | 0.64% | | 002139 | 拓邦股份 | 13.33 | 30.80 | -0.09 | -0.67% | 64002 | 8549.369 | 0.60% | | 300977 | 深圳瑞捷 | 20.14 | -204.49 | -0.14 | -0.69% | 16382 | 3277.32 | 1.73% | | 300130 | 新国都 | 25.77 | 42.44 | -0.18 | -0.69% | 39177 | 10073.87 | 0.90% | | 002177 | 御银股份 | 7.12 | 539.92 | -0.05 | -0.70% | 96489 | 6863.86 | 1.43% | | 301029 | 怡合达 | 26.69 | 34.30 | -0.19 | -0.71% | 26002 | 6951.91 | 0.56% | | 300147 | ST香雪 | 9.81 | -6.47 | -0.07 | -0.71% | 36776 | 3617.58 | 0.56% | | 300149 | 睿智医药 | 11.17 | -35.27 | -0.08 | -0.71% | 74005 | 8275.93 | 1.56% | | 002920 | 德赛西威 | 110.00 | 27.52 | -0.79 | -0.71% | 23379 | 25760.09 | 0.42% | | 603233 | 大参林 | 18.03 | 18.05 | -0.13 | -0.72% | 44514 | 8047.64 | 0.39% | | 002972 | 科安达 | 12.44 | 38.59 | -0.09 | -0.72% | 7977 | 994.27 | 0.59% | | 002672 | 东江环保 | 5.47 | -5.99 | -0.04 | -0.73% | 114406 | 6328.05 | 1.26% | | 600143 | 金发科技 | 18.81 | 41.12 | -0.14 | -0.74% | 422441 | 79382.36 | 1.60% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.04 | -0.75% | 57697 | 3074.57 | 0.67% | | 002867 | 周大生 | 13.13 | 13.75 | -0.10 | -0.76% | 26866 | 3545.64 | 0.25% | | 000921 | 海信家电 | 26.07 | 10.72 | -0.20 | -0.76% | 20095 | 5253.17 | 0.22% | | 000099 | 中信海直 | 20.77 | 45.65 | -0.16 | -0.76% | 42195 | 8772.34 | 0.54% | | 000828 | 东莞控股 | 11.53 | 11.26 | -0.09 | -0.77% | 28142 | 3248.98 | 0.27% | | 300833 | 浩洋股份 | 41.95 | 29.88 | -0.33 | -0.78% | 2614 | 1098.54 | 0.32% | | 002449 | 国星光电 | 8.89 | 344.99 | -0.07 | -0.78% | 51249 | 4565.99 | 0.83% | | 002853 | 皮阿诺 | 13.92 | -6.52 | -0.11 | -0.78% | 52718 | 7477.67 | 4.10% | | 600525 | ST长园 | 3.77 | -3.96 | -0.03 | -0.79% | 332378 | 12699.33 | 2.52% | | 301603 | 乔锋智能 | 72.73 | 26.52 | -0.58 | -0.79% | 5913 | 4318.83 | 1.57% | | 002492 | 恒基达鑫 | 8.73 | 56.83 | -0.07 | -0.80% | 65091 | 5660.51 | 1.64% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 35607.14 | 3977.194 | 1.10% | | 000529 | 广弘控股 | 6.20 | 34.86 | -0.05 | -0.80% | 35018 | 2177.4 | 0.61% | | 600872 | 中炬高新 | 18.50 | 20.67 | -0.15 | -0.80% | 24222 | 4496.19 | 0.31% | | 688279 | 峰岹科技 | 175.56 | 97.96 | -1.43 | -0.81% | 3427.59 | 6008.429 | 0.37% | | 002399 | 海普瑞 | 12.25 | 42.78 | -0.10 | -0.81% | 20246 | 2493.04 | 0.16% | | 000021 | 深科技 | 24.36 | 37.36 | -0.20 | -0.81% | 271497 | 66475.15 | 1.73% | | 002611 | 东方精工 | 18.11 | 32.38 | -0.15 | -0.82% | 317115 | 57462.26 | 3.16% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.05 | -0.83% | 56788 | 3453.15 | 1.58% | | 301131 | 聚赛龙 | 49.97 | 47.93 | -0.42 | -0.83% | 4816 | 2411.5 | 1.56% | | 002988 | 豪美新材 | 41.47 | 57.30 | -0.35 | -0.84% | 31007 | 12901.38 | 1.24% | | 300962 | 中金辐照 | 17.50 | 44.95 | -0.15 | -0.85% | 14780 | 2589.22 | 0.56% | | 688323 | 瑞华泰 | 15.07 | -38.03 | -0.13 | -0.86% | 10774.84 | 1626.658 | 0.60% | | 002905 | 金逸影视 | 11.45 | 117.76 | -0.10 | -0.87% | 60440 | 7016.1 | 1.73% | | 002030 | 达安基因 | 6.84 | -17.02 | -0.06 | -0.87% | 352182 | 24560.17 | 2.51% | | 002959 | 小熊电器 | 45.39 | 20.19 | -0.40 | -0.87% | 7402 | 3365.33 | 0.49% | | 601033 | 永兴股份 | 15.87 | 15.56 | -0.14 | -0.87% | 22544 | 3589.04 | 0.94% | | 002579 | 中京电子 | 11.33 | 218.00 | -0.10 | -0.87% | 62704 | 7119.36 | 1.07% | | 601139 | 深圳燃气 | 6.79 | 14.81 | -0.06 | -0.88% | 102999 | 7030.831 | 0.36% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.12 | -0.88% | 41276 | 5564.81 | 0.63% | | 300531 | 优博讯 | 17.94 | -69.03 | -0.16 | -0.88% | 22503 | 4030.12 | 0.72% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 187003 | 10354.15 | 3.56% | | 002106 | 莱宝高科 | 10.90 | 25.85 | -0.10 | -0.91% | 44786 | 4891.36 | 0.64% | | 300238 | 冠昊生物 | 16.32 | 164.54 | -0.15 | -0.91% | 68980 | 11383.16 | 2.60% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 108267 | 8208.85 | 1.53% | | 688248 | 南网科技 | 46.10 | 69.96 | -0.43 | -0.92% | 19188.67 | 8846.492 | 0.84% | | 002923 | 润都股份 | 13.91 | -89.61 | -0.13 | -0.93% | 19964 | 2791.53 | 0.77% | | 001201 | 东瑞股份 | 16.03 | 181.29 | -0.15 | -0.93% | 13133 | 2112.02 | 0.65% | | 300601 | 康泰生物 | 17.06 | -190.01 | -0.16 | -0.93% | 62640 | 10717.66 | 0.70% | | 600499 | 科达制造 | 13.68 | 18.06 | -0.13 | -0.94% | 668322 | 95263.88 | 3.48% | | 300404 | 博济医药 | 10.51 | 546.87 | -0.10 | -0.94% | 75464 | 7972.91 | 2.69% | | 301177 | 迪阿股份 | 31.18 | 92.19 | -0.30 | -0.95% | 6986 | 2189.05 | 0.17% | | 301200 | 大族数控 | 115.12 | 83.04 | -1.11 | -0.96% | 18918 | 21870.27 | 0.45% | | 002163 | 海南发展 | 15.52 | -25.65 | -0.15 | -0.96% | 923214 | 147700 | 11.49% | | 301223 | 中荣股份 | 18.61 | 21.71 | -0.18 | -0.96% | 11449 | 2135.42 | 1.02% | | 000050 | 深天马A | 9.30 | 195.09 | -0.09 | -0.96% | 90650 | 8433.88 | 0.37% | | 300030 | 阳普医疗 | 8.22 | -49.50 | -0.08 | -0.96% | 43852 | 3618.1 | 1.61% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.07 | -0.97% | 138412 | 9973.78 | 1.22% | | 002898 | *ST赛隆 | 13.23 | -33.34 | -0.13 | -0.97% | 9198 | 1221.28 | 0.91% | | 300176 | 鸿特科技 | 7.12 | 105.90 | -0.07 | -0.97% | 56242 | 4018.39 | 1.45% | | 600866 | 星湖科技 | 7.11 | 9.22 | -0.07 | -0.97% | 114275 | 8160.47 | 0.91% | | 301067 | 显盈科技 | 42.51 | 3103.42 | -0.42 | -0.98% | 13278 | 5704.51 | 2.08% | | 300162 | 雷曼光电 | 8.07 | -85.32 | -0.08 | -0.98% | 36335 | 2933.7 | 1.06% | | 002008 | 大族激光 | 37.74 | 34.35 | -0.38 | -1.00% | 74860 | 28290.78 | 0.78% | | 301326 | 捷邦科技 | 107.61 | -239.41 | -1.09 | -1.00% | 5325 | 5728.14 | 1.96% | | 002856 | 美芝股份 | 12.79 | -7.19 | -0.13 | -1.01% | 24496 | 3122.09 | 1.98% | | 300281 | 金明精机 | 7.86 | 1896.32 | -0.08 | -1.01% | 58566 | 4646.85 | 1.47% | | 920729 | 永顺生物 | 9.81 | 64.67 | -0.10 | -1.01% | 31349 | 3094.45 | 4.08% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.04 | -1.02% | 518158 | 20297.23 | 0.13% | | 002762 | *ST金比 | 7.79 | -163.52 | -0.08 | -1.02% | 11005 | 858.8 | 0.52% | | 301283 | 聚胶股份 | 45.53 | 23.93 | -0.47 | -1.02% | 6596 | 3014.87 | 1.44% | | 920110 | 雷特科技 | 38.56 | 32.01 | -0.40 | -1.03% | 1643 | 634.621 | 1.01% | | 300562 | 乐心医疗 | 14.37 | 41.05 | -0.15 | -1.03% | 39407 | 5663.67 | 2.43% | | 002884 | 凌霄泵业 | 17.21 | 13.27 | -0.18 | -1.04% | 13506 | 2333.68 | 0.49% | | 301288 | *ST清研 | 17.01 | -176.98 | -0.18 | -1.05% | 6942 | 1178.91 | 0.89% | | 000058 | 深赛格 | 9.44 | 125.89 | -0.10 | -1.05% | 55492 | 5257.77 | 0.56% | | 000987 | 越秀资本 | 7.48 | 10.47 | -0.08 | -1.06% | 131024 | 9828.42 | 0.26% | | 300565 | 科信技术 | 12.14 | -20.86 | -0.13 | -1.06% | 32609 | 3973.52 | 1.43% | | 920491 | 奥迪威 | 28.84 | 44.42 | -0.31 | -1.06% | 13775 | 3974.488 | 1.19% | | 603309 | 维力医疗 | 13.92 | 16.63 | -0.15 | -1.07% | 25324 | 3534.52 | 0.87% | | 300112 | 万讯自控 | 9.25 | -27.86 | -0.10 | -1.07% | 31695 | 2935.9 | 1.33% | | 301091 | 深城交 | 26.78 | 157.61 | -0.29 | -1.07% | 20475 | 5481.96 | 0.39% | | 000029 | 深深房A | 24.93 | -688.87 | -0.27 | -1.07% | 24220 | 6080.39 | 0.27% | | 002970 | 锐明技术 | 44.28 | 23.27 | -0.48 | -1.07% | 10140 | 4496.86 | 0.82% | | 002055 | 得润电子 | 7.37 | -4.34 | -0.08 | -1.07% | 81629 | 6026.93 | 1.37% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.05 | -1.08% | 225460 | 10342.7 | 0.71% | | 601330 | 绿色动力 | 7.31 | 14.39 | -0.08 | -1.08% | 46748 | 3419.26 | 0.47% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.14 | -1.09% | 12987 | 1653.37 | 0.80% | | 300543 | 朗科智能 | 11.70 | 99.73 | -0.13 | -1.10% | 31445 | 3673.05 | 1.26% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 45404.93 | 5707.032 | 0.66% | | 920892 | 广咨国际 | 16.15 | 26.99 | -0.18 | -1.10% | 3545 | 573.8362 | 0.24% | | 001382 | 新亚电缆 | 21.44 | 72.57 | -0.24 | -1.11% | 18862 | 4055.7 | 3.04% | | 002723 | 小崧股份 | 7.93 | -10.28 | -0.09 | -1.12% | 40026 | 3184.44 | 1.26% | | 301538 | 骏鼎达 | 73.78 | 29.26 | -0.84 | -1.13% | 3457 | 2560.91 | 1.11% | | 002732 | 燕塘乳业 | 18.30 | 38.43 | -0.21 | -1.13% | 26664 | 4900.48 | 1.70% | | 688183 | 生益电子 | 92.34 | 60.95 | -1.06 | -1.13% | 119497.1 | 109874.6 | 1.44% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.11 | -1.14% | 34428 | 3313.39 | 0.16% | | 001316 | 润贝航科 | 35.60 | 30.47 | -0.41 | -1.14% | 8346 | 2978.42 | 0.75% | | 300499 | 高澜股份 | 26.87 | 5251.00 | -0.31 | -1.14% | 83918 | 22627.03 | 3.09% | | 301595 | 太力科技 | 38.90 | 57.09 | -0.45 | -1.14% | 3142 | 1223.7 | 1.36% | | 002850 | 科达利 | 155.21 | 25.91 | -1.80 | -1.15% | 15332 | 23963.78 | 0.78% | | 002763 | 汇洁股份 | 7.74 | 40.56 | -0.09 | -1.15% | 35117 | 2733.53 | 1.16% | | 300888 | 稳健医疗 | 41.19 | 27.43 | -0.48 | -1.15% | 20857 | 8640.649 | 0.36% | | 002456 | 欧菲光 | 11.97 | -708.26 | -0.14 | -1.16% | 595999 | 71030.11 | 1.80% | | 003035 | 南网能源 | 5.13 | 147.07 | -0.06 | -1.16% | 91704 | 4728.7 | 0.24% | | 300136 | 信维通信 | 30.71 | 48.33 | -0.36 | -1.16% | 140271 | 43188.97 | 1.70% | | 301332 | 德尔玛 | 10.20 | 37.03 | -0.12 | -1.16% | 27598 | 2824.21 | 1.04% | | 300199 | 翰宇药业 | 19.17 | -250.85 | -0.23 | -1.19% | 156881 | 30375.7 | 2.10% | | 002668 | TCL智家 | 10.82 | 10.01 | -0.13 | -1.19% | 66845 | 7275.4 | 0.62% | | 688499 | 利元亨 | 58.10 | -20.56 | -0.70 | -1.19% | 62170.93 | 36883.23 | 3.68% | | 003039 | 顺控发展 | 14.09 | 31.93 | -0.17 | -1.19% | 22282 | 3164.36 | 0.36% | | 300151 | 昌红科技 | 14.07 | 108.56 | -0.17 | -1.19% | 44521 | 6281.02 | 1.21% | | 600004 | 白云机场 | 9.93 | 17.36 | -0.12 | -1.19% | 99925 | 9949.19 | 0.42% | | 300012 | 华测检测 | 13.97 | 23.83 | -0.17 | -1.20% | 99346 | 13894.66 | 0.69% | | 688395 | 正弦电气 | 26.27 | 62.02 | -0.32 | -1.20% | 4770.1 | 1254.145 | 0.55% | | 600380 | 健康元 | 12.28 | 16.44 | -0.15 | -1.21% | 90974 | 11224.76 | 0.50% | | 301369 | 联动科技 | 102.74 | 370.40 | -1.26 | -1.21% | 7702 | 7965.56 | 2.12% | | 002345 | 潮宏基 | 12.09 | 55.17 | -0.15 | -1.23% | 45712 | 5541.7 | 0.53% | | 001979 | 招商蛇口 | 9.62 | 22.04 | -0.12 | -1.23% | 227191 | 21720.62 | 0.27% | | 300400 | 劲拓股份 | 20.74 | 46.17 | -0.26 | -1.24% | 29915 | 6234.91 | 1.25% | | 000089 | 深圳机场 | 7.17 | 25.17 | -0.09 | -1.24% | 98219 | 7061.51 | 0.48% | | 002575 | 群兴玩具 | 6.35 | -132.99 | -0.08 | -1.24% | 121014 | 7715.4 | 2.05% | | 300417 | 南华仪器 | 14.20 | -487.21 | -0.18 | -1.25% | 14082 | 2007.89 | 1.61% | | 688793 | 倍轻松 | 29.76 | -37.35 | -0.38 | -1.26% | 5147.7 | 1540.002 | 0.60% | | 300647 | 超频三 | 7.81 | -9.68 | -0.10 | -1.26% | 504742 | 40135.28 | 11.49% | | 300468 | 四方精创 | 33.43 | 217.04 | -0.43 | -1.27% | 93166 | 31200.25 | 1.76% | | 605499 | 东鹏饮料 | 258.10 | 30.64 | -3.32 | -1.27% | 8810 | 22906.52 | 0.17% | | 300723 | 一品红 | 49.37 | -51.91 | -0.64 | -1.28% | 25177 | 12511.75 | 0.60% | | 603043 | 广州酒家 | 16.91 | 19.42 | -0.22 | -1.28% | 20589 | 3500.86 | 0.36% | | 300989 | 蕾奥规划 | 17.67 | -520.18 | -0.23 | -1.28% | 18533 | 3280.69 | 1.27% | | 301479 | 弘景光电 | 86.53 | 42.62 | -1.13 | -1.29% | 3377 | 2931.83 | 1.61% | | 300639 | 凯普生物 | 6.10 | -7.57 | -0.08 | -1.29% | 60606 | 3716.19 | 0.95% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.05 | -1.30% | 74342 | 2817.32 | 1.33% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 2712 | 705.1058 | 0.79% | | 688007 | 光峰科技 | 17.52 | -53.48 | -0.23 | -1.30% | 36013.36 | 6329.777 | 0.78% | | 002511 | 中顺洁柔 | 8.33 | 42.22 | -0.11 | -1.30% | 55752 | 4659.01 | 0.44% | | 002249 | 大洋电机 | 10.60 | 24.53 | -0.14 | -1.30% | 424644 | 45214.83 | 2.30% | | 000027 | 深圳能源 | 6.81 | 17.57 | -0.09 | -1.30% | 147300 | 10081.57 | 0.31% | | 002816 | *ST和科 | 21.81 | -139.87 | -0.29 | -1.31% | 10410 | 2276.08 | 1.04% | | 002986 | 宇新股份 | 11.19 | -220.07 | -0.15 | -1.32% | 17556 | 1975.93 | 0.58% | | 001319 | 铭科精技 | 26.71 | 28.01 | -0.36 | -1.33% | 20807 | 5568.57 | 2.54% | | 300791 | 仙乐健康 | 24.43 | 21.73 | -0.33 | -1.33% | 10001 | 2449.59 | 0.39% | | 002334 | 英威腾 | 8.84 | 25.82 | -0.12 | -1.34% | 100208 | 8888.449 | 1.37% | | 002967 | 广电计量 | 19.88 | 28.83 | -0.27 | -1.34% | 30242 | 6042.25 | 0.56% | | 001378 | 德冠新材 | 23.46 | 39.01 | -0.32 | -1.35% | 8163 | 1920.3 | 1.24% | | 002594 | 比亚迪 | 96.76 | 23.00 | -1.32 | -1.35% | 157376 | 152778.6 | 0.45% | | 300834 | 星辉环材 | 23.43 | 69.03 | -0.32 | -1.35% | 7998 | 1881.84 | 0.42% | | 688609 | 九联科技 | 10.23 | -32.68 | -0.14 | -1.35% | 56818.26 | 5828.808 | 1.14% | | 002638 | 勤上股份 | 2.90 | -10.79 | -0.04 | -1.36% | 188872 | 5465.5 | 1.40% | | 002303 | 美盈森 | 4.34 | 20.58 | -0.06 | -1.36% | 96930 | 4217.26 | 1.00% | | 600323 | 瀚蓝环境 | 30.38 | 13.15 | -0.42 | -1.36% | 22381 | 6847.37 | 0.27% | | 301395 | 仁信新材 | 11.53 | 53.52 | -0.16 | -1.37% | 12153 | 1405.72 | 0.95% | | 300716 | ST泉为 | 12.96 | -19.20 | -0.18 | -1.37% | 10557 | 1370.12 | 0.66% | | 002782 | 可立克 | 18.70 | 29.90 | -0.26 | -1.37% | 54187 | 10164.07 | 1.11% | | 000541 | 佛山照明 | 6.42 | 29.32 | -0.09 | -1.38% | 74482 | 4806.35 | 0.61% | | 920375 | 派诺科技 | 14.86 | 97.12 | -0.21 | -1.39% | 12567 | 1871.585 | 1.94% | | 002953 | 日丰股份 | 13.25 | 37.49 | -0.19 | -1.41% | 112274 | 14768.03 | 5.28% | | 002616 | 长青集团 | 6.27 | 18.24 | -0.09 | -1.42% | 65309 | 4081.81 | 1.11% | | 300804 | 广康生化 | 37.62 | 60.73 | -0.54 | -1.42% | 6305 | 2384.16 | 2.29% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.10 | -1.42% | 109664 | 7617.14 | 0.31% | | 300812 | 易天股份 | 24.88 | -57.38 | -0.36 | -1.43% | 23568 | 5879.81 | 2.54% | | 301128 | 强瑞技术 | 87.01 | 67.11 | -1.27 | -1.44% | 11658 | 10141.7 | 1.32% | | 688775 | 影石创新 | 262.82 | 111.57 | -3.90 | -1.46% | 5032.31 | 13313.74 | 1.65% | | 000034 | 神州数码 | 44.21 | 60.44 | -0.66 | -1.47% | 162569 | 72453.5 | 2.69% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.07 | -1.47% | 97879 | 4584.43 | 1.15% | | 300521 | 爱司凯 | 31.37 | -353.83 | -0.47 | -1.48% | 31324 | 9990.13 | 2.09% | | 002105 | 信隆健康 | 7.31 | -53.91 | -0.11 | -1.48% | 32466 | 2386.02 | 0.89% | | 002584 | 西陇科学 | 8.53 | -77.70 | -0.13 | -1.50% | 85445 | 7335.53 | 1.82% | | 002137 | 实益达 | 9.15 | -263.27 | -0.14 | -1.51% | 79115 | 7276.86 | 2.00% | | 000007 | 全新好 | 9.75 | 59.61 | -0.15 | -1.52% | 68453 | 6664.75 | 1.98% | | 300737 | 科顺股份 | 5.20 | -93.02 | -0.08 | -1.52% | 63665 | 3331.67 | 0.72% | | 000524 | 岭南控股 | 12.30 | 102.43 | -0.19 | -1.52% | 50434 | 6229.55 | 0.75% | | 002745 | 木林森 | 9.04 | 60.97 | -0.14 | -1.53% | 118508 | 10777.85 | 1.11% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.26 | -1.54% | 29215 | 4845.48 | 1.25% | | 002319 | 乐通股份 | 12.68 | -1406.88 | -0.20 | -1.55% | 23567 | 3004.92 | 1.18% | | 000055 | 方大集团 | 4.43 | 432.76 | -0.07 | -1.56% | 85462 | 3794.07 | 1.26% | | 301516 | 中远通 | 17.67 | -47.05 | -0.28 | -1.56% | 18409 | 3261.64 | 2.62% | | 920765 | 美之高 | 25.74 | -1524.38 | -0.41 | -1.57% | 5236 | 1355.741 | 0.94% | | 002906 | 华阳集团 | 29.43 | 20.65 | -0.47 | -1.57% | 39216 | 11610.97 | 0.75% | | 002886 | 沃特股份 | 19.99 | 126.40 | -0.32 | -1.58% | 26375 | 5290.95 | 1.26% | | 300193 | 佳士科技 | 9.30 | 18.80 | -0.15 | -1.59% | 54668 | 5111.1 | 1.30% | | 002583 | 海能达 | 11.76 | -6.02 | -0.19 | -1.59% | 231968 | 27368.84 | 1.81% | | 000002 | 万科A | 6.16 | -1.23 | -0.10 | -1.60% | 802171.1 | 49682.83 | 0.83% | | 301059 | 金三江 | 12.88 | 43.17 | -0.21 | -1.60% | 19889 | 2570.34 | 0.96% | | 300333 | 兆日科技 | 12.15 | -79.49 | -0.20 | -1.62% | 112268 | 13693.38 | 3.35% | | 002823 | 凯中精密 | 16.37 | 23.05 | -0.27 | -1.62% | 37580 | 6173.54 | 1.72% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.05 | -1.62% | 330662 | 10076.89 | 0.59% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 1833878 | 78086.76 | 1.01% | | 000045 | 深纺织A | 12.70 | 92.01 | -0.21 | -1.63% | 47983 | 6109.23 | 1.05% | | 603348 | 文灿股份 | 21.12 | 328.02 | -0.35 | -1.63% | 24449 | 5185.34 | 0.78% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.05 | -1.64% | 424813 | 12792.31 | 2.12% | | 600048 | 保利发展 | 7.13 | -96.68 | -0.12 | -1.66% | 857143.1 | 61440.27 | 0.72% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 241544 | 17150.92 | 2.72% | | 002660 | 茂硕电源 | 9.97 | -124.92 | -0.17 | -1.68% | 38836 | 3892.12 | 1.13% | | 600428 | 中远海特 | 7.02 | 11.62 | -0.12 | -1.68% | 186704 | 13142.1 | 0.76% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 59920 | 4220.54 | 0.52% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.07 | -1.69% | 228164 | 9438.84 | 3.54% | | 301365 | 矩阵股份 | 22.11 | 68.82 | -0.38 | -1.69% | 19483 | 4316.36 | 4.20% | | 301268 | 铭利达 | 20.29 | -19.80 | -0.35 | -1.70% | 12728 | 2595.37 | 0.36% | | 003013 | 地铁设计 | 15.58 | 11.74 | -0.27 | -1.70% | 10987 | 1724.77 | 0.27% | | 001914 | 招商积余 | 11.51 | 13.46 | -0.20 | -1.71% | 46310 | 5358.67 | 0.44% | | 000893 | 亚钾国际 | 41.71 | 21.47 | -0.73 | -1.72% | 49684 | 20625.38 | 0.61% | | 688036 | 传音控股 | 63.38 | 19.23 | -1.11 | -1.72% | 59163.22 | 37726.64 | 0.51% | | 603038 | 华立股份 | 18.84 | 144.55 | -0.33 | -1.72% | 29561 | 5608.67 | 1.10% | | 000006 | 深振业A | 11.38 | -14.61 | -0.20 | -1.73% | 293317 | 33949.79 | 2.17% | | 300621 | 维业股份 | 9.66 | -134.19 | -0.17 | -1.73% | 22363 | 2169.16 | 1.10% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.10 | -1.73% | 76684 | 4358.47 | 0.66% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 326332 | 24101.97 | 1.68% | | 300381 | 溢多利 | 7.35 | 555.49 | -0.13 | -1.74% | 47960 | 3545.4 | 0.98% | | 688726 | 拉普拉斯 | 44.57 | 24.37 | -0.79 | -1.74% | 14377.15 | 6414.946 | 3.16% | | 000096 | 广聚能源 | 11.84 | 102.96 | -0.21 | -1.74% | 48234 | 5738.7 | 0.94% | | 000523 | 红棉股份 | 3.35 | 11.97 | -0.06 | -1.76% | 143093 | 4830.58 | 1.08% | | 300310 | 宜通世纪 | 6.14 | -105.57 | -0.11 | -1.76% | 136820 | 8404.99 | 1.98% | | 002209 | 达意隆 | 15.03 | 22.82 | -0.27 | -1.76% | 107630 | 16281.28 | 6.89% | | 002975 | 博杰股份 | 72.49 | 91.90 | -1.31 | -1.78% | 21424 | 15681.39 | 2.02% | | 300042 | 朗科科技 | 30.26 | -101.90 | -0.55 | -1.79% | 97873 | 30226.55 | 4.88% | | 920001 | 纬达光电 | 20.32 | 171.09 | -0.37 | -1.79% | 9203 | 1878.629 | 1.04% | | 002724 | 海洋王 | 7.09 | -37.94 | -0.13 | -1.80% | 48298 | 3440.89 | 0.84% | | 600382 | 广东明珠 | 7.08 | 25.12 | -0.13 | -1.80% | 82153 | 5896.02 | 1.07% | | 002786 | 银宝山新 | 9.22 | -29.52 | -0.17 | -1.81% | 44211 | 4103.94 | 0.89% | | 000012 | 南玻A | 4.85 | -40.33 | -0.09 | -1.82% | 107135 | 5237.08 | 0.55% | | 301327 | 华宝新能 | 59.77 | 46.82 | -1.11 | -1.82% | 10067 | 6057.09 | 1.32% | | 300424 | 航新科技 | 16.58 | -42.05 | -0.31 | -1.84% | 82927 | 13803.89 | 3.38% | | 301468 | 博盈特焊 | 39.56 | 114.90 | -0.74 | -1.84% | 29518 | 11875.07 | 3.94% | | 603051 | 鹿山新材 | 22.37 | -1485.74 | -0.42 | -1.84% | 39687 | 8976.431 | 2.46% | | 300246 | 宝莱特 | 9.03 | -36.12 | -0.17 | -1.85% | 33444 | 3034.32 | 1.58% | | 300572 | 安车检测 | 29.29 | -32.29 | -0.56 | -1.88% | 35566 | 10368.54 | 1.94% | | 920267 | 鑫汇科 | 25.42 | 178.08 | -0.49 | -1.89% | 3645 | 931.2415 | 1.26% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.23 | -1.92% | 137904 | 16250.28 | 1.75% | | 301135 | 瑞德智能 | 28.09 | 71.77 | -0.55 | -1.92% | 9890 | 2786.32 | 1.29% | | 002369 | 卓翼科技 | 9.17 | -20.80 | -0.18 | -1.93% | 228097 | 20981.45 | 4.03% | | 300961 | 深水海纳 | 15.71 | -10.34 | -0.31 | -1.94% | 19252 | 3034.62 | 1.26% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 113512 | 4620.51 | 1.86% | | 603725 | 天安新材 | 9.57 | 24.67 | -0.19 | -1.95% | 34648 | 3334.57 | 1.21% | | 000690 | 宝新能源 | 4.53 | 10.55 | -0.09 | -1.95% | 344847 | 15729.38 | 1.59% | | 300322 | 硕贝德 | 22.11 | -584.64 | -0.44 | -1.95% | 88619 | 19686.21 | 2.01% | | 002295 | 精艺股份 | 12.05 | 248.03 | -0.24 | -1.95% | 41588 | 5044.74 | 1.66% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.29 | -1.96% | 88074 | 12866.1 | 1.57% | | 301323 | 新莱福 | 56.40 | 41.69 | -1.13 | -1.96% | 12524 | 7090.01 | 1.85% | | 003003 | 天元股份 | 13.45 | 37.71 | -0.27 | -1.97% | 36943 | 5027.07 | 3.14% | | 300778 | 新城市 | 13.38 | -51.99 | -0.27 | -1.98% | 26099 | 3502.22 | 1.28% | | 301373 | 凌玮科技 | 32.90 | 25.02 | -0.67 | -2.00% | 10090 | 3354.8 | 2.47% | | 688321 | 微芯生物 | 28.48 | 1594.97 | -0.58 | -2.00% | 52036.11 | 14927.8 | 1.28% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.27 | -2.00% | 16381 | 2174.028 | 2.14% | | 300403 | 汉宇集团 | 14.57 | 39.14 | -0.30 | -2.02% | 182658 | 26605.31 | 4.28% | | 301051 | 信濠光电 | 22.34 | -19.33 | -0.46 | -2.02% | 12585 | 2828.86 | 0.78% | | 920926 | 鸿智科技 | 19.74 | 50.65 | -0.41 | -2.03% | 8945 | 1777.187 | 1.12% | | 300978 | 东箭科技 | 12.03 | 34.91 | -0.25 | -2.04% | 71789 | 8702.26 | 3.75% | | 301322 | 绿通科技 | 30.30 | 49.42 | -0.63 | -2.04% | 8194 | 2498.99 | 0.90% | | 300622 | 博士眼镜 | 29.50 | 62.25 | -0.62 | -2.06% | 40755 | 12026.23 | 2.62% | | 301528 | 多浦乐 | 64.73 | 66.50 | -1.37 | -2.07% | 2955 | 1925.02 | 0.93% | | 000042 | 中洲控股 | 8.03 | -3.70 | -0.17 | -2.07% | 39709 | 3223.56 | 0.60% | | 002949 | 华阳国际 | 14.62 | 34.11 | -0.31 | -2.08% | 26379 | 3861.97 | 1.74% | | 300410 | 正业科技 | 9.43 | -40.11 | -0.20 | -2.08% | 151335 | 14504.22 | 4.12% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.20 | -2.08% | 48323 | 4586.18 | 0.57% | | 688020 | 方邦股份 | 64.68 | -67.70 | -1.38 | -2.09% | 11824.44 | 7682.49 | 1.44% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.25 | -2.09% | 225829 | 26470.99 | 0.91% | | 300960 | 通业科技 | 26.60 | 86.85 | -0.57 | -2.10% | 11561 | 3092.95 | 0.88% | | 300207 | 欣旺达 | 31.20 | 34.69 | -0.67 | -2.10% | 386812 | 122579.9 | 2.26% | | 002101 | 广东鸿图 | 13.02 | 24.16 | -0.28 | -2.11% | 52944 | 6952.12 | 0.80% | | 920807 | 奔朗新材 | 16.72 | 107.43 | -0.36 | -2.11% | 20750 | 3508.406 | 1.70% | | 002735 | 王子新材 | 15.27 | -91.59 | -0.33 | -2.12% | 88918 | 13648.65 | 3.17% | | 300415 | 伊之密 | 24.03 | 16.28 | -0.52 | -2.12% | 48177 | 11658.87 | 1.06% | | 001283 | 豪鹏科技 | 72.15 | 38.18 | -1.58 | -2.14% | 23008 | 16842.64 | 2.89% | | 688655 | 迅捷兴 | 18.15 | -123.10 | -0.40 | -2.16% | 9146.849 | 1670.956 | 0.69% | | 688759 | 必贝特-U | 28.50 | -130.83 | -0.63 | -2.16% | 23383.5 | 6720.039 | 5.03% | | 300854 | 中兰环保 | 19.32 | -91.69 | -0.43 | -2.18% | 13153 | 2556.98 | 1.62% | | 301189 | 奥尼电子 | 36.71 | -30.10 | -0.82 | -2.18% | 10152 | 3735.53 | 0.91% | | 000019 | 深粮控股 | 7.16 | 25.45 | -0.16 | -2.19% | 105439 | 7616.66 | 2.53% | | 301291 | 明阳电气 | 45.90 | 20.64 | -1.03 | -2.19% | 41015 | 18950.26 | 2.54% | | 300997 | 欢乐家 | 25.16 | 148.45 | -0.57 | -2.22% | 163420 | 42226.38 | 4.23% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.18 | -2.22% | 45446 | 3626.19 | 0.76% | | 300711 | 广哈通信 | 21.51 | 60.66 | -0.49 | -2.23% | 31882 | 6881.97 | 1.28% | | 000539 | 粤电力A | 4.82 | 312.03 | -0.11 | -2.23% | 150941 | 7313.14 | 0.59% | | 301500 | 飞南资源 | 15.74 | 59.85 | -0.36 | -2.24% | 30399 | 4810.56 | 2.11% | | 002183 | 怡亚通 | 5.24 | 170.56 | -0.12 | -2.24% | 332329 | 17505.12 | 1.28% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.44 | -2.24% | 37073 | 7146.62 | 2.36% | | 002999 | 天禾股份 | 7.38 | 54.62 | -0.17 | -2.25% | 46644 | 3476.35 | 1.36% | | 001338 | 永顺泰 | 12.09 | 18.24 | -0.28 | -2.26% | 75771 | 9250.409 | 1.51% | | 301510 | 固高科技 | 30.20 | 184.07 | -0.70 | -2.27% | 22699 | 6870.98 | 0.81% | | 000531 | 穗恒运A | 6.88 | 16.97 | -0.16 | -2.27% | 75386 | 5225.75 | 0.83% | | 300301 | ST长方 | 2.58 | -23.52 | -0.06 | -2.27% | 136067 | 3544.93 | 1.72% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 88964 | 4972.59 | 0.99% | | 002885 | 京泉华 | 26.90 | 107.57 | -0.63 | -2.29% | 149813 | 40704.08 | 6.49% | | 601228 | 广州港 | 3.41 | 28.95 | -0.08 | -2.29% | 203716 | 7003.89 | 0.27% | | 300979 | 华利集团 | 58.86 | 20.01 | -1.39 | -2.31% | 7343 | 4373.6 | 0.06% | | 002909 | 集泰股份 | 7.13 | 5166.28 | -0.17 | -2.33% | 89318 | 6429.65 | 2.35% | | 002809 | 红墙股份 | 11.72 | 1001.73 | -0.28 | -2.33% | 27918 | 3294.97 | 2.01% | | 300681 | 英搏尔 | 28.46 | 44.88 | -0.68 | -2.33% | 45335 | 13020.79 | 2.42% | | 002791 | 坚朗五金 | 24.18 | 116.13 | -0.58 | -2.34% | 55652 | 13649.66 | 2.91% | | 000016 | 深康佳A | 5.41 | -4.88 | -0.13 | -2.35% | 264409 | 14437.44 | 1.66% | | 300484 | 蓝海华腾 | 20.71 | 79.33 | -0.50 | -2.36% | 50018 | 10410.97 | 3.01% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 2020182 | 42261.95 | 1.46% | | 920080 | 奥美森 | 28.43 | -- | -0.69 | -2.37% | 7913 | 2260.459 | 3.49% | | 300909 | 汇创达 | 42.70 | 89.18 | -1.04 | -2.38% | 46383 | 20221.24 | 3.77% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.07 | -2.38% | 166498 | 4816.17 | 2.38% | | 002973 | 侨银股份 | 14.28 | 29.64 | -0.35 | -2.39% | 24146 | 3474.29 | 1.08% | | 301305 | 朗坤科技 | 23.24 | 20.66 | -0.57 | -2.39% | 49808 | 11676 | 4.03% | | 301178 | 天亿马 | 62.78 | -173.43 | -1.54 | -2.39% | 19517 | 12471.79 | 3.94% | | 300903 | 科翔股份 | 18.59 | -26.73 | -0.46 | -2.41% | 226731 | 42386.91 | 6.90% | | 300876 | 蒙泰高新 | 31.35 | -39.56 | -0.78 | -2.43% | 9258 | 2947.61 | 1.14% | | 002769 | 普路通 | 10.39 | -950.69 | -0.26 | -2.44% | 72168 | 7558.81 | 1.93% | | 300620 | 光库科技 | 101.26 | 199.49 | -2.54 | -2.45% | 62844 | 64072.68 | 2.54% | | 000036 | 华联控股 | 5.15 | 186.62 | -0.13 | -2.46% | 1204107 | 63829.02 | 8.59% | | 000070 | 特发信息 | 9.43 | -21.28 | -0.24 | -2.48% | 142117 | 13453.62 | 1.60% | | 002054 | 德美化工 | 8.25 | 44.52 | -0.21 | -2.48% | 119409 | 9945.66 | 3.11% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.10 | -2.50% | 212218 | 8335.48 | 1.36% | | 300675 | 建科院 | 17.06 | -76.50 | -0.44 | -2.51% | 30825 | 5298.74 | 2.10% | | 001386 | 马可波罗 | 24.03 | 22.93 | -0.62 | -2.52% | 68189 | 16530.86 | 6.97% | | 000534 | 万泽股份 | 21.30 | 48.45 | -0.55 | -2.52% | 93756 | 20101.11 | 1.88% | | 301631 | 壹连科技 | 99.14 | 33.49 | -2.58 | -2.54% | 15281 | 15342.01 | 7.95% | | 300115 | 长盈精密 | 31.81 | 67.09 | -0.83 | -2.54% | 303801 | 97913.91 | 2.24% | | 300713 | 英可瑞 | 19.14 | -35.95 | -0.50 | -2.55% | 18958 | 3651.08 | 2.19% | | 301042 | 安联锐视 | 66.60 | 413.31 | -1.75 | -2.56% | 14959 | 10096.84 | 2.27% | | 002446 | 盛路通信 | 8.34 | -10.43 | -0.22 | -2.57% | 204984 | 17151.43 | 2.42% | | 300629 | 新劲刚 | 18.91 | 253.22 | -0.50 | -2.58% | 33830 | 6431.06 | 1.56% | | 600325 | 华发股份 | 4.91 | -47.95 | -0.13 | -2.58% | 259529 | 12830.55 | 0.94% | | 002441 | 众业达 | 9.81 | 25.39 | -0.26 | -2.58% | 56209 | 5546.03 | 1.41% | | 002169 | 智光电气 | 8.30 | -27.46 | -0.22 | -2.58% | 162163 | 13559.33 | 2.14% | | 000078 | 海王生物 | 2.64 | -5.72 | -0.07 | -2.58% | 238335 | 6387.83 | 0.91% | | 920866 | 绿亨科技 | 8.67 | 41.86 | -0.23 | -2.58% | 16284 | 1428.359 | 1.74% | | 688638 | 誉辰智能 | 41.83 | -14.25 | -1.11 | -2.58% | 5219.7 | 2230.684 | 1.97% | | 301105 | 鸿铭股份 | 47.35 | -102.39 | -1.26 | -2.59% | 7258 | 3434.19 | 4.42% | | 600185 | 珠免集团 | 7.48 | -9.47 | -0.20 | -2.60% | 742803.1 | 55364.7 | 3.94% | | 688669 | 聚石化学 | 26.03 | -14.29 | -0.70 | -2.62% | 12578.32 | 3313.435 | 1.04% | | 300814 | 中富电路 | 66.47 | 365.87 | -1.79 | -2.62% | 47751 | 31971.94 | 2.49% | | 688359 | 三孚新科 | 81.26 | -321.95 | -2.19 | -2.62% | 13548.56 | 11013.02 | 1.39% | | 300891 | 惠云钛业 | 9.63 | -202.09 | -0.26 | -2.63% | 40883 | 3970.24 | 1.23% | | 300335 | 迪森股份 | 6.25 | 59.02 | -0.17 | -2.65% | 115968 | 7295.42 | 3.02% | | 002548 | 金新农 | 5.14 | -46.30 | -0.14 | -2.65% | 233576 | 12126.87 | 2.90% | | 300053 | 航宇微 | 13.91 | -31.74 | -0.38 | -2.66% | 142742 | 20017.28 | 2.19% | | 601615 | 明阳智能 | 13.87 | 103.86 | -0.38 | -2.67% | 265912 | 37198.14 | 1.17% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.12 | -2.68% | 165206 | 7225.84 | 1.99% | | 002187 | 广百股份 | 6.88 | -134.25 | -0.19 | -2.69% | 121871 | 8443.15 | 1.74% | | 300377 | 赢时胜 | 17.70 | -29.28 | -0.49 | -2.69% | 234543 | 41933.91 | 3.54% | | 301632 | 广东建科 | 26.70 | 80.22 | -0.74 | -2.70% | 28178 | 7598.88 | 4.09% | | 300252 | 金信诺 | 12.96 | 578.59 | -0.36 | -2.70% | 143006 | 18629.34 | 2.56% | | 300991 | 创益通 | 37.38 | 211.37 | -1.04 | -2.71% | 12376 | 4692.35 | 1.34% | | 688671 | 碧兴物联 | 24.29 | -28.25 | -0.68 | -2.72% | 8955.269 | 2203.547 | 1.91% | | 688772 | 珠海冠宇 | 24.21 | 49.90 | -0.68 | -2.73% | 87303.52 | 21421.84 | 0.77% | | 603797 | 联泰环保 | 4.89 | 22.26 | -0.14 | -2.78% | 46701 | 2301.98 | 0.81% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.15 | -2.80% | 102117 | 5359.83 | 0.97% | | 002824 | 和胜股份 | 19.75 | 48.91 | -0.57 | -2.81% | 60927 | 12141.19 | 3.22% | | 301618 | 长联科技 | 54.74 | 103.50 | -1.58 | -2.81% | 8238 | 4570.74 | 2.48% | | 688683 | 莱尔科技 | 32.17 | 123.05 | -0.93 | -2.81% | 3261.5 | 1057.356 | 0.21% | | 002806 | 华锋股份 | 13.49 | 40.77 | -0.39 | -2.81% | 145814 | 19796.33 | 8.38% | | 000017 | 深中华A | 6.91 | 117.99 | -0.20 | -2.81% | 102835 | 7196.29 | 2.33% | | 603991 | 至正股份 | 71.28 | -118.14 | -2.07 | -2.82% | 24703 | 17736.16 | 3.31% | | 000014 | 沙河股份 | 15.92 | -61.50 | -0.47 | -2.87% | 79157 | 12688.81 | 3.27% | | 300693 | 盛弘股份 | 43.51 | 31.29 | -1.29 | -2.88% | 81784 | 36032.08 | 3.04% | | 600433 | 冠豪高新 | 3.35 | 302.12 | -0.10 | -2.90% | 184834 | 6242.34 | 1.06% | | 688418 | 震有科技 | 29.07 | -153.97 | -0.87 | -2.91% | 27181.7 | 7955.585 | 1.41% | | 301038 | 深水规院 | 24.69 | 75.92 | -0.74 | -2.91% | 23579 | 5868.42 | 1.06% | | 300769 | 德方纳米 | 56.68 | -14.98 | -1.70 | -2.91% | 257170 | 150548.4 | 10.21% | | 300616 | 尚品宅配 | 14.31 | -17.78 | -0.43 | -2.92% | 53953 | 7803.04 | 3.48% | | 000039 | 中集集团 | 8.65 | 17.21 | -0.26 | -2.92% | 627642 | 54793.68 | 2.73% | | 002340 | 格林美 | 8.27 | 34.53 | -0.25 | -2.93% | 1740491 | 146087.4 | 3.42% | | 002170 | 芭田股份 | 12.57 | 13.64 | -0.38 | -2.93% | 486941 | 62471.65 | 6.21% | | 688210 | 统联精密 | 51.00 | 290.51 | -1.55 | -2.95% | 15911.76 | 8216.38 | 0.99% | | 001209 | 洪兴股份 | 21.35 | 109.70 | -0.65 | -2.95% | 52030 | 11268.81 | 5.41% | | 001339 | 智微智能 | 53.76 | 78.05 | -1.64 | -2.96% | 30300 | 16243.51 | 2.54% | | 000576 | 甘化科工 | 10.10 | 56.50 | -0.31 | -2.98% | 92290 | 9393.33 | 2.13% | | 002775 | 文科股份 | 4.56 | -26.11 | -0.14 | -2.98% | 82372 | 3797.04 | 1.75% | | 920469 | 富恒新材 | 12.70 | -126.37 | -0.39 | -2.98% | 17297 | 2207.166 | 1.67% | | 002882 | 金龙羽 | 31.08 | 113.42 | -0.96 | -3.00% | 55864 | 17534.28 | 2.26% | | 920275 | 驱动力 | 10.36 | 191.45 | -0.32 | -3.00% | 12636 | 1326.921 | 0.96% | | 002980 | 华盛昌 | 23.83 | 48.30 | -0.74 | -3.01% | 42616 | 10249.19 | 4.25% | | 300350 | 华鹏飞 | 6.76 | -11384.72 | -0.21 | -3.01% | 231206 | 15771.91 | 4.90% | | 300155 | 安居宝 | 5.74 | -50.59 | -0.18 | -3.04% | 229857 | 13435.28 | 6.95% | | 301658 | 首航新能 | 32.75 | 86.94 | -1.03 | -3.05% | 28420 | 9392.471 | 6.89% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.20 | -3.09% | 81587 | 5172.28 | 1.91% | | 002792 | 通宇通讯 | 18.21 | 630.19 | -0.58 | -3.09% | 87977 | 16194.48 | 2.64% | | 920627 | 力王股份 | 26.35 | 87.39 | -0.84 | -3.09% | 16604 | 4409.54 | 3.55% | | 920925 | 锦好医疗 | 32.96 | 118.47 | -1.06 | -3.12% | 6585 | 2177.7 | 1.19% | | 688388 | 嘉元科技 | 38.25 | -302.15 | -1.24 | -3.14% | 97056.32 | 37539.77 | 2.28% | | 002717 | ST岭南 | 1.85 | -3.65 | -0.06 | -3.14% | 482066 | 9085.96 | 2.98% | | 000009 | 中国宝安 | 11.07 | 405.12 | -0.36 | -3.15% | 522607 | 58810.42 | 2.03% | | 002911 | 佛燃能源 | 12.58 | 18.54 | -0.41 | -3.16% | 68128 | 8680.36 | 0.54% | | 002666 | 德联集团 | 5.49 | 61.44 | -0.18 | -3.17% | 108437 | 6005.18 | 2.17% | | 002846 | 英联股份 | 20.32 | -1331.47 | -0.67 | -3.19% | 482041 | 103478 | 18.76% | | 603608 | 天创时尚 | 7.24 | -46.55 | -0.24 | -3.21% | 46896 | 3433.1 | 1.12% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.13 | -3.24% | 130821 | 5118.16 | 1.30% | | 002121 | 科陆电子 | 8.34 | -176.23 | -0.28 | -3.25% | 292534 | 24629.32 | 2.09% | | 000011 | 深物业A | 10.09 | -5.54 | -0.34 | -3.26% | 70527 | 7168.689 | 1.34% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | -0.33 | -3.27% | 171543 | 16658.94 | 2.82% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 154676 | 14648.31 | 2.55% | | 300973 | 立高食品 | 41.85 | 22.66 | -1.44 | -3.33% | 19105 | 8092.3 | 1.64% | | 000037 | 深南电A | 9.29 | 117.66 | -0.32 | -3.33% | 113666 | 10678.12 | 3.35% | | 301325 | 曼恩斯特 | 60.00 | -125.26 | -2.07 | -3.33% | 26505 | 16099.77 | 4.58% | | 300376 | ST易事特 | 6.32 | 189.98 | -0.22 | -3.36% | 231381 | 14868.4 | 0.99% | | 000573 | 粤宏远A | 4.53 | 44.31 | -0.16 | -3.41% | 122090 | 5598.47 | 1.93% | | 920871 | 派特尔 | 17.62 | 83.88 | -0.63 | -3.45% | 13106 | 2328.853 | 2.97% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.08 | -3.48% | 366254 | 8275.529 | 3.51% | | 001309 | 德明利 | 254.85 | -588.65 | -9.23 | -3.50% | 114225 | 296945.8 | 7.10% | | 688227 | 品高股份 | 41.66 | -93.77 | -1.51 | -3.50% | 42032.9 | 17547.82 | 6.56% | | 300457 | 赢合科技 | 28.64 | 60.07 | -1.04 | -3.50% | 123071 | 35714.33 | 1.93% | | 603861 | 白云电器 | 12.63 | 30.95 | -0.46 | -3.51% | 114354 | 14583.5 | 2.16% | | 000782 | 恒申新材 | 5.73 | -34.55 | -0.21 | -3.54% | 138260 | 8004.41 | 2.62% | | 002016 | 世荣兆业 | 6.51 | 38.29 | -0.24 | -3.56% | 76482 | 5041.95 | 0.95% | | 002676 | 顺威股份 | 8.67 | 88.91 | -0.32 | -3.56% | 151200 | 13280.2 | 2.10% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.14 | -3.58% | 240302 | 9140.569 | 2.36% | | 000659 | 珠海中富 | 2.93 | -25.54 | -0.11 | -3.62% | 262443 | 7774.63 | 2.04% | | 002774 | 快意电梯 | 10.89 | 36.96 | -0.41 | -3.63% | 65951 | 7266.209 | 2.34% | | 300057 | 万顺新材 | 6.35 | -23.45 | -0.24 | -3.64% | 314123 | 20264 | 4.33% | | 003018 | 金富科技 | 13.18 | 28.88 | -0.50 | -3.65% | 109428 | 14621.2 | 11.17% | | 300917 | 特发服务 | 39.20 | 50.72 | -1.49 | -3.66% | 36329 | 14414.96 | 2.15% | | 300586 | 美联新材 | 10.99 | -206.15 | -0.42 | -3.68% | 129988 | 14502.92 | 2.43% | | 002192 | 融捷股份 | 57.16 | 84.12 | -2.19 | -3.69% | 382588 | 229527.4 | 14.76% | | 300227 | 光韵达 | 9.08 | -45.03 | -0.35 | -3.71% | 155213 | 14221.83 | 3.58% | | 600685 | 中船防务 | 26.26 | 43.92 | -1.04 | -3.81% | 159553 | 42281.59 | 1.94% | | 301629 | 矽电股份 | 195.01 | 155.96 | -7.81 | -3.85% | 9665 | 18959.64 | 9.27% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.15 | -3.90% | 1275777 | 48778.52 | 6.54% | | 000049 | 德赛电池 | 27.49 | 25.33 | -1.13 | -3.95% | 94336 | 26259.46 | 2.45% | | 603838 | *ST四通 | 7.71 | -48.13 | -0.32 | -3.99% | 10797 | 842.11 | 0.34% | | 002482 | 广田集团 | 1.92 | -61.07 | -0.08 | -4.00% | 685604.9 | 13374.61 | 1.83% | | 002654 | 万润科技 | 15.31 | 226.23 | -0.64 | -4.01% | 406807 | 63270.97 | 5.12% | | 301662 | 宏工科技 | 147.80 | 94.00 | -6.18 | -4.01% | 35107 | 53453.33 | 21.11% | | 002647 | *ST仁东 | 7.35 | -25.67 | -0.31 | -4.05% | 159747 | 11898.17 | 2.36% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.09 | -4.09% | 532180 | 11350.34 | 1.79% | | 000031 | 大悦城 | 3.27 | -4.80 | -0.14 | -4.11% | 199028 | 6598.61 | 0.46% | | 000717 | 中南股份 | 2.76 | -15.92 | -0.12 | -4.17% | 319945 | 8965.64 | 1.32% | | 300340 | 科恒股份 | 14.43 | -18.37 | -0.63 | -4.18% | 116413 | 17144.6 | 4.26% | | 002167 | 东方锆业 | 12.82 | 38.67 | -0.56 | -4.19% | 206993 | 26882.87 | 2.73% | | 300004 | 南风股份 | 10.74 | 78.14 | -0.47 | -4.19% | 138478 | 15079.13 | 2.88% | | 920957 | 汉维科技 | 14.78 | 318.82 | -0.65 | -4.21% | 15694 | 2367.093 | 3.68% | | 600868 | 梅雁吉祥 | 3.18 | -48.18 | -0.14 | -4.22% | 752563.1 | 24195.99 | 3.96% | | 300735 | 光弘科技 | 27.00 | 63.59 | -1.20 | -4.26% | 164911 | 44831.14 | 2.18% | | 002356 | 赫美集团 | 3.77 | 123.73 | -0.17 | -4.31% | 1036739 | 39662.59 | 7.91% | | 000056 | 皇庭国际 | 2.43 | -1.02 | -0.11 | -4.33% | 342982 | 8426.98 | 3.80% | | 301039 | 中集车辆 | 9.70 | 21.03 | -0.44 | -4.34% | 102677 | 10145.65 | 0.71% | | 000637 | 茂化实华 | 5.03 | -41.77 | -0.23 | -4.37% | 176941 | 9059.33 | 4.85% | | 688788 | 科思科技 | 63.46 | -37.64 | -2.94 | -4.43% | 26016.22 | 16934.3 | 1.66% | | 000060 | 中金岭南 | 5.33 | 20.08 | -0.25 | -4.48% | 1052591 | 57055.08 | 2.49% | | 300094 | 国联水产 | 4.03 | -3.11 | -0.19 | -4.50% | 2054177 | 85595.72 | 18.58% | | 688345 | 博力威 | 35.14 | -138.41 | -1.66 | -4.51% | 16388.23 | 5855.832 | 1.64% | | 600383 | 金地集团 | 3.80 | -2.39 | -0.18 | -4.52% | 900504.9 | 34709.08 | 1.99% | | 002990 | 盛视科技 | 30.81 | 63.95 | -1.46 | -4.52% | 132940 | 41654.5 | 9.91% | | 002285 | 世联行 | 2.48 | -22.63 | -0.12 | -4.62% | 347619 | 8758.91 | 1.76% | | 002215 | 诺普信 | 11.63 | 17.38 | -0.57 | -4.67% | 207505 | 24629.72 | 2.64% | | 002314 | 南山控股 | 3.25 | -8.04 | -0.16 | -4.69% | 615350 | 20318.27 | 4.60% | | 300173 | 福能东方 | 6.47 | 84.10 | -0.32 | -4.71% | 652272 | 43172.7 | 8.88% | | 301391 | 卡莱特 | 85.32 | 385.50 | -4.28 | -4.78% | 13064 | 11276.99 | 2.65% | | 688148 | 芳源股份 | 11.16 | -13.28 | -0.56 | -4.78% | 269430 | 30854.02 | 5.28% | | 000069 | 华侨城A | 2.70 | -2.03 | -0.14 | -4.93% | 1223984 | 33630.92 | 1.77% | | 000533 | 顺钠股份 | 8.97 | 60.00 | -0.47 | -4.98% | 717435.1 | 66378.93 | 10.48% | | 603813 | *ST原尚 | 34.09 | -55.00 | -1.79 | -4.99% | 7923 | 2700.95 | 0.75% | | 300568 | 星源材质 | 16.62 | 173.87 | -0.88 | -5.03% | 1359845 | 235152.6 | 11.15% | | 300014 | 亿纬锂能 | 79.25 | 43.79 | -4.20 | -5.03% | 433181 | 352154.4 | 2.33% | | 920523 | 德瑞锂电 | 30.03 | 19.51 | -1.62 | -5.12% | 45892 | 14302.07 | 5.71% | | 002733 | 雄韬股份 | 22.17 | 100.51 | -1.20 | -5.13% | 148825 | 33537.76 | 4.03% | | 301308 | 江波龙 | 272.66 | 174.65 | -15.07 | -5.24% | 114606 | 317897.2 | 4.18% | | 300409 | 道氏技术 | 22.94 | 42.20 | -1.27 | -5.25% | 306896 | 71787.24 | 4.46% | | 002663 | 普邦股份 | 2.32 | -8.21 | -0.13 | -5.31% | 255543 | 6068.02 | 1.98% | | 002227 | 奥特迅 | 13.97 | -43.83 | -0.82 | -5.54% | 193165 | 27207.08 | 7.85% | | 688573 | 信宇人 | 26.22 | -17.77 | -1.57 | -5.65% | 34933.49 | 9356.967 | 6.56% | | 920185 | 贝特瑞 | 35.98 | 39.51 | -2.25 | -5.89% | 134085 | 49875.45 | 1.21% | | 001268 | 联合精密 | 33.89 | 45.28 | -2.25 | -6.23% | 38370 | 13200.28 | 6.10% | | 688525 | 佰维存储 | 124.37 | -1591.61 | -8.35 | -6.29% | 202491.9 | 259965 | 5.74% | | 603978 | 深圳新星 | 33.00 | -27.34 | -2.25 | -6.38% | 230434 | 79497.72 | 10.92% | | 000010 | 美丽生态 | 3.80 | 96.76 | -0.26 | -6.40% | 407098 | 15807.99 | 4.90% | | 300589 | 江龙船艇 | 15.26 | -115.66 | -1.05 | -6.44% | 789822 | 128450.7 | 34.10% | | 002210 | 飞马国际 | 4.02 | 1153.57 | -0.28 | -6.51% | 1382113 | 57257.19 | 5.20% | | 300844 | 山水比德 | 40.52 | -127.64 | -3.16 | -7.23% | 28165 | 11788.82 | 3.13% | | 001202 | 炬申股份 | 15.96 | 36.36 | -1.25 | -7.26% | 101301 | 16329.37 | 8.67% | | 300438 | 鹏辉能源 | 52.76 | -133.85 | -4.16 | -7.31% | 302709 | 163674.4 | 7.49% | | 000090 | 天健集团 | 4.48 | 26.81 | -0.40 | -8.20% | 1802021 | 82413.77 | 9.64% | | 000973 | 佛塑科技 | 12.55 | 100.90 | -1.20 | -8.73% | 1679989 | 224487.4 | 17.37% | | 002759 | 天际股份 | 43.04 | -16.94 | -4.13 | -8.76% | 600547 | 264795.6 | 11.99% | | 002709 | 天赐材料 | 43.13 | 149.27 | -4.46 | -9.37% | 1376752 | 611579.4 | 9.63% | | 002728 | 特一药业 | 12.84 | 82.64 | -1.33 | -9.39% | 710588 | 94587.73 | 18.86% | | 002317 | 众生药业 | 24.02 | -103.43 | -2.50 | -9.43% | 1233641 | 314347.2 | 16.20% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 626706 | 48574.28 | 12.35% | | 600162 | 香江控股 | 2.15 | -119.79 | -0.24 | -10.04% | 1284992 | 28602.39 | 3.93% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1452380 | 67351.55 | 10.43% | | 300037 | 新宙邦 | 58.20 | 44.02 | -6.71 | -10.34% | 415522 | 250821 | 7.69% | | 300591 | 万里马 | 10.77 | -24.75 | -1.39 | -11.43% | 641667 | 72413.58 | 18.31% |
|