|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-01-14 | 9 | 67.00 | -1.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-13 | 4 | 68.20 | +0.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 4 | 67.55 | -2.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-09 | 3 | 69.00 | -1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-08 | 5 | 70.38 | -4.18% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-06 | 4 | 74.32 | +2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 7 | 72.36 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 4 | 68.80 | -1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 9 | 69.03 | -0.66% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 9 | 69.49 | +1.39% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 9 | 68.75 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-17 | 4 | 68.05 | +1.57% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-16 | 4 | 67.00 | -0.12% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-15 | 1 | 67.08 | +4.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-12 | 6 | 63.91 | +2.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-08 | 8 | 63.40 | +2.27% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-05 | 4 | 61.99 | +5.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-28 | 9 | 58.99 | -0.59% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-12 | 6 | 60.03 | +1.40% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-29 | 8 | 59.88 | +1.77% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-27 | 8 | 58.69 | -3.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-22 | 9 | 60.50 | +1.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-14 | 6 | 59.62 | +1.72% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-13 | 8 | 58.61 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-12 | 8 | 58.75 | +0.48% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 10 | 58.54 | -0.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-05 | 6 | 59.14 | +1.60% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-01 | 8 | 58.20 | -0.83% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-31 | 4 | 58.69 | -3.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-30 | 6 | 60.71 | +2.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 7 | 59.49 | -1.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 5 | 60.09 | +3.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-24 | 4 | 58.64 | +1.10% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-23 | 4 | 58.00 | +2.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-22 | 6 | 56.70 | -0.86% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-16 | 9 | 56.83 | -0.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-15 | 10 | 57.10 | -0.82% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-14 | 10 | 57.57 | -0.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-11 | 4 | 57.71 | +1.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-10 | 7 | 57.13 | +2.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-09 | 6 | 55.90 | -0.97% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-08 | 10 | 56.45 | +0.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-04 | 5 | 56.57 | +1.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-03 | 7 | 55.80 | -0.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-02 | 6 | 55.81 | +0.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-30 | 10 | 55.48 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-27 | 10 | 56.96 | -1.08% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-25 | 4 | 57.88 | +1.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-24 | 2 | 56.79 | +3.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-20 | 5 | 54.74 | +2.89% | 0.00 | 0.00 | 0.00 | 0.00 | |
|