中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信隆健康(002105)广东省上涨家数:463下跌家数:393平均涨幅:+0.24%平均换手:1.30%总成交额:1149.67亿元
更新时间：2026-02-10 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300749顶固集创25.72-34.29+4.29+20.02%26790666875.8317.02%
000056皇庭国际2.41-1.01+0.22+10.05%194403745519.5221.51%
000070特发信息16.12-36.38+1.47+10.03%33383453111.063.76%
002723小崧股份10.56-13.69+0.96+10.00%557255884.571.76%
600589大位科技11.45388.95+1.04+9.99%30591935027.772.07%
002806华锋股份16.1048.66+1.46+9.97%19298330862.0411.08%
002429兆驰股份11.3741.84+1.03+9.96%39820445275.80.88%
301323新莱福60.4044.65+5.19+9.40%2770816262.14.09%
002905金逸影视14.75151.70+1.08+7.90%28287140141.718.09%
603328依顿电子12.4126.48+0.79+6.80%40289049775.124.04%
688662富信科技59.41131.43+3.46+6.18%38986.5123019.044.42%
300814中富电路82.32453.12+4.77+6.15%5887047576.673.08%
002842翔鹭钨业31.98-1974.05+1.78+5.89%21009065824.477.83%
300606金太阳36.07-315.42+1.95+5.72%15225355292.3912.94%
002957科瑞技术30.5657.96+1.60+5.52%19436758287.844.64%
002292奥飞娱乐10.41-50.31+0.52+5.26%71373272570.447.01%
000823超声电子15.0232.71+0.75+5.26%21729932373.744.05%
300671富满微49.73-46.62+2.43+5.14%9462545947.734.29%
002876三利谱28.12101.14+1.35+5.04%7414720907.184.98%
002294信立泰51.4585.28+2.46+5.02%5081725786.680.46%
920375派诺科技14.9097.38+0.71+5.00%240583560.9533.71%
301628强达电路105.0161.21+4.94+4.94%1258112817.983.86%
688683莱尔科技38.05144.35+1.75+4.82%15033.045720.140.97%
300499高澜股份30.015864.62+1.34+4.67%13672540629.235.04%
300921南凌科技31.52166.42+1.37+4.54%11919836875.810.39%
688788科思科技77.80-46.15+3.34+4.49%33870.9126580.082.16%
300852四会富仕47.1951.03+1.99+4.40%3975018525.052.57%
688325赛微微电101.33108.06+4.25+4.38%5285.485244.6130.66%
688388嘉元科技44.98-355.31+1.86+4.31%107682.548471.792.53%
600673东阳光32.68101.60+1.35+4.31%28649492796.840.95%
301111粤万年青23.47-207.85+0.95+4.22%7880618340.764.93%
002301齐心集团8.18132.11+0.32+4.07%1196719596.61.67%
001212中旗新材51.56-3029.31+1.99+4.01%2626213396.671.51%
002822ST中装3.67-4.78+0.14+3.97%1249384549.081.17%
301377鼎泰高科180.99220.21+6.85+3.93%1251922356.841.76%
301458钧崴电子36.5075.70+1.35+3.84%3845414073.773.27%
688025杰普特220.8090.00+8.05+3.78%30512.6567514.843.21%
688343云天励飞-U86.70-69.03+3.15+3.77%86254.9275831.923.26%
301002崧盛股份39.50-205.92+1.43+3.76%6794426128.528.15%
002141贤丰控股4.02-57.42+0.14+3.61%2321069314.4492.28%
002831裕同科技31.5119.66+1.08+3.55%269108363.340.53%
301391卡莱特74.84338.15+2.47+3.41%44873319.830.48%
301268铭利达24.45-23.86+0.80+3.38%408109740.091.18%
002575群兴玩具8.29-173.62+0.27+3.37%58274447741.79.95%
300454深信服146.1888.35+4.73+3.34%4203260353.841.52%
300408三环集团56.0042.16+1.81+3.34%11070061797.410.59%
301067显盈科技36.262647.14+1.16+3.30%109353904.661.71%
300834星辉环材27.2780.35+0.87+3.30%3990810933.32.07%
300047天源迪科14.15305.18+0.45+3.28%14359320092.362.63%
603268*ST松发88.1876.39+2.78+3.26%1253910944.711.01%
002856美芝股份16.17-9.08+0.49+3.12%246353935.371.99%
301362民爆光电94.8551.27+2.85+3.10%4337539883.4814.62%
301396宏景科技95.12233.11+2.77+3.00%7099166776.739.33%
002683广东宏大49.8742.05+1.45+2.99%5047124716.070.76%
300044ST赛为7.02-9.87+0.20+2.93%19695313787.912.75%
002181粤传媒12.3877.99+0.35+2.91%27785433421.552.45%
002169智光电气13.48-44.59+0.38+2.90%26592835853.063.51%
300738奥飞数据24.60148.15+0.69+2.89%35838687470.153.64%
002130沃尔核材28.1034.90+0.78+2.86%34909697382.583.05%
300043星辉娱乐7.23218.52+0.20+2.84%63893545439.845.14%
301029怡合达29.3237.67+0.81+2.84%8781725987.011.90%
000034神州数码37.9251.84+1.03+2.79%9898737277.351.64%
002815崇达技术15.1559.70+0.40+2.71%14168321296.441.82%
300561*ST汇科13.38-281.48+0.35+2.69%8179010909.553.39%
002678珠江钢琴6.15-26.45+0.16+2.67%17241610537.881.27%
688686奥普特121.5079.43+3.16+2.67%3260.383949.2730.27%
688759必贝特-U43.55-199.91+1.13+2.66%11068.574799.4322.38%
688049炬芯科技54.1550.64+1.37+2.60%22185.5811863.631.27%
300556丝路视觉21.79-9.82+0.55+2.59%4625210094.934.32%
000636风华高科21.6483.36+0.54+2.56%28138460799.582.43%
301248杰创智能47.255841.62+1.16+2.52%190588897.181.70%
300770新媒股份47.6614.63+1.17+2.52%5185324754.92.28%
300639凯普生物7.38-9.16+0.18+2.50%27923620576.764.40%
301018申菱环境78.98171.14+1.90+2.46%3942030627.151.99%
300264佳创视讯8.75-88.58+0.21+2.46%295791260277.99%
600183生益科技66.4757.47+1.58+2.43%11043572629.970.46%
300570太辰光141.0585.25+3.31+2.40%145379208067.67.56%
688159有方科技50.0752.63+1.16+2.37%10100.735022.9211.09%
300686智动力15.99-30.00+0.37+2.37%328015260.131.93%
300591万里马9.27-21.30+0.21+2.32%13470212449.773.84%
002600领益智造15.3249.00+0.34+2.27%65336499829.910.91%
003021兆威机电124.46121.21+2.74+2.25%1961224289.890.95%
301588美新科技25.4666.58+0.56+2.25%174204370.232.37%
601900南方传媒15.2411.88+0.33+2.21%7972012026.640.90%
920045蘅东光415.94130.72+8.94+2.20%509520977.512.53%
002238天威视讯9.60-131.22+0.20+2.13%18958218052.732.36%
002121科陆电子8.80-185.95+0.18+2.09%19734317256.811.41%
002177御银股份8.43639.26+0.17+2.06%34536328942.565.12%
301189奥尼电子43.64-35.78+0.87+2.03%99324281.750.89%
301133金钟股份40.41108.29+0.80+2.02%104614223.70.94%
002334英威腾10.1129.53+0.20+2.02%22656322665.233.09%
603118共进股份12.14-1299.30+0.24+2.02%9120411025.31.16%
301313凡拓数创32.40-21.39+0.64+2.02%183605870.482.35%
002425凯撒文化4.07-7.22+0.08+2.01%1400975677.181.47%
002647*ST仁东9.25-32.31+0.18+1.98%376663457.920.56%
300822贝仕达克16.76187.13+0.32+1.95%279014675.10.97%
300925法本信息22.1789.64+0.42+1.93%4703710329.161.35%
301366一博科技36.60346.65+0.69+1.92%61682246.970.81%
688617惠泰医疗233.7642.91+4.38+1.91%5988.5114136.60.42%
002916深南电路250.7362.90+4.68+1.90%3339783802.040.50%
300533冰川网络35.5011.53+0.66+1.89%3125311016.011.89%
601138工业富联56.5736.76+1.05+1.89%566729320677.20.29%
300731科创新源65.22245.12+1.21+1.89%4413629101.433.67%
300403汉宇集团14.0437.71+0.26+1.89%671869393.641.57%
300811铂科新材76.0457.56+1.39+1.86%1661812567.60.70%
300805电声股份14.78151.09+0.27+1.86%15410222402.15.34%
002152广电运通13.1938.58+0.24+1.85%9545612509.360.38%
688401路维光电52.3241.88+0.95+1.85%8462.7294382.2850.44%
300951博硕科技38.0433.27+0.69+1.85%60742290.090.40%
002833弘亚数控18.7819.85+0.34+1.84%138922580.70.48%
002845同兴达15.20-90.00+0.27+1.81%350045334.861.56%
001221悍高集团76.8146.23+1.36+1.80%1319710115.573.66%
000042中洲控股9.38-4.32+0.16+1.74%200661870.590.30%
002400省广集团11.90196.09+0.20+1.71%9354521096445.42%
301282金禄电子28.6551.12+0.48+1.70%115293286.381.45%
002421达实智能3.00-14.56+0.05+1.69%1807765373.230.90%
002482广田集团1.82-57.89+0.03+1.68%3583906496.080.96%
300167ST迪威迅5.01144.51+0.08+1.62%241451203.690.67%
000045深纺织Ａ13.1695.34+0.21+1.62%443265816.430.97%
002436兴森科技22.73-1097.66+0.36+1.61%16153036619.911.07%
300854中兰环保23.41-111.10+0.37+1.61%80741863.840.99%
002369卓翼科技8.41-19.08+0.13+1.57%602285054.791.06%
688721龙图光罩47.3987.80+0.73+1.56%3652.681714.4860.68%
300310宜通世纪7.15-122.93+0.11+1.56%14895810602.192.15%
300232洲明科技7.8386.58+0.12+1.56%964177518.461.09%
300252金信诺15.15676.37+0.23+1.54%7769211674.741.39%
688622禾信仪器128.38-150.68+1.93+1.53%3945.965048.5790.56%
300207欣旺达25.5728.43+0.38+1.51%25185764281.511.47%
002212天融信8.79616.04+0.13+1.50%11909110402.471.02%
300638广和通30.2081.75+0.44+1.48%7017621077.341.32%
000533顺钠股份11.6778.06+0.17+1.48%57825466359.738.44%
002416爱施德13.7543.29+0.20+1.48%9496012994.070.78%
002579中京电子11.83227.62+0.17+1.46%691808139.291.19%
000014沙河股份14.74-56.94+0.21+1.45%25641638691.5210.59%
300589江龙船艇19.86-150.52+0.28+1.43%16338532794.797.05%
300716ST泉为13.55-20.08+0.19+1.42%154872069.370.97%
300124汇川技术77.9340.68+1.08+1.41%9042270140.160.38%
688359三孚新科78.42-312.51+1.07+1.38%10987.238588.3521.12%
688327云从科技-UW15.74-32.92+0.21+1.35%80665.2712645.790.97%
001308康冠科技21.8819.78+0.29+1.34%83881826.940.17%
688321微芯生物31.781779.78+0.42+1.34%19073.636021.4470.47%
600892*ST大晟3.79-18.11+0.05+1.34%22876863.010.41%
688216气派科技30.32-27.49+0.40+1.34%11768.983547.2211.11%
002197证通电子9.12-14.44+0.12+1.33%560375079.881.05%
920976视声智能28.8836.66+0.38+1.33%3036875.33120.69%
003010若羽臣35.8072.92+0.47+1.33%183826566.630.81%
300050世纪鼎利6.14-84.74+0.08+1.32%440122685.910.81%
002912中新赛克31.7856.38+0.41+1.31%84322668.620.52%
688173希荻微16.32-39.28+0.21+1.30%18329.532967.3270.45%
001314亿道信息47.46337.45+0.61+1.30%51812451.641.00%
002881美格智能46.9978.15+0.60+1.29%140856583.020.77%
300939秋田微36.1253.36+0.46+1.29%60762185.640.51%
301595太力科技52.5877.16+0.66+1.27%90904760.373.73%
002902铭普光磁21.59-16.87+0.27+1.27%195194206.971.10%
002210飞马国际3.23926.88+0.04+1.25%2224397144.180.84%
002456欧菲光10.00-591.81+0.12+1.21%19875319765.560.60%
002313日海智能10.14-34.79+0.12+1.20%188361904.970.50%
300235方直科技15.30677.76+0.18+1.19%290184404.561.43%
002106莱宝高科12.0228.50+0.14+1.18%404724831.230.57%
000066中国长城16.49-68.65+0.19+1.17%36848660502.161.14%
300576容大感光41.67131.59+0.48+1.17%3347613912.991.44%
603838*ST四通7.82-48.81+0.09+1.16%3039236.550.09%
002837英维克105.00205.50+1.18+1.14%998251052701.17%
000676智度股份9.8069.86+0.11+1.14%19020218572.381.51%
301011华立科技27.0550.87+0.30+1.12%68561847.870.49%
002676顺威股份8.1583.58+0.09+1.12%403993286.430.56%
002888惠威科技21.80190.80+0.24+1.11%94892062.491.27%
300389艾比森18.2536.54+0.20+1.11%178323250.150.76%
002862实丰文化19.28-60.22+0.21+1.10%111792140.320.89%
688775影石创新225.0195.52+2.45+1.10%3889.038753.321.19%
002105信隆健康7.39-54.23+0.08+1.09%239531762.140.66%
300197节能铁汉1.85-1.93+0.02+1.09%1498362747.570.51%
301382蜂助手38.8962.92+0.42+1.09%2775010696.761.57%
002063远光软件6.5941.13+0.07+1.07%875175723.70.50%
300319麦捷科技12.2632.28+0.13+1.07%497806086.70.60%
603991至正股份86.06-292.25+0.90+1.06%34312942.670.46%
300417南华仪器14.40-494.07+0.15+1.05%134121930.261.53%
000063中兴通讯37.6630.85+0.39+1.05%22112683071.320.55%
002919名臣健康26.21-930.35+0.27+1.04%335708854.6891.27%
001389广合科技101.6647.69+1.04+1.03%1643616590.131.09%
000032深桑达Ａ20.54158.46+0.21+1.03%4892110002.720.43%
300679电连技术42.3833.56+0.43+1.03%2862012202.260.80%
002289*ST宇顺26.72-540.07+0.27+1.02%3285877.180.12%
300359全通教育5.96-31.68+0.06+1.02%478042839.460.75%
300052ST中青宝14.22-85.28+0.14+0.99%94331333.950.36%
301318维海德30.7534.08+0.30+0.99%36721128.120.41%
002835同为股份17.5222.52+0.17+0.98%77251348.080.61%
002594比亚迪90.9421.62+0.88+0.98%6864662187.010.20%
603002宏昌电子9.42278.17+0.09+0.96%11280310545.880.99%
688625呈和科技68.3045.91+0.65+0.96%9801.546635.8980.52%
300687赛意信息22.09124.73+0.21+0.96%375058230.921.14%
002303美盈森4.2420.10+0.04+0.95%595252512.980.62%
603386骏亚科技14.85-41.22+0.14+0.95%187252772.450.57%
000532华金资本16.2124.96+0.15+0.93%164162661.140.48%
603336宏辉果蔬9.76614.59+0.09+0.93%612955985.311.01%
002243力合科创10.8757.78+0.10+0.93%304203290.840.25%
300976达瑞电子60.8828.09+0.56+0.93%39662411.180.46%
688671碧兴物联25.04-29.12+0.23+0.93%3467.46865.0570.74%
002993奥海科技48.2925.49+0.44+0.92%57692777.30.24%
688227品高股份68.50-154.19+0.62+0.91%5232.813553.7010.46%
603936博敏电子12.26-31.32+0.11+0.91%466905709.240.74%
002992宝明科技57.00-1301.67+0.51+0.90%120936914.370.77%
002492恒基达鑫8.9558.26+0.08+0.90%268072364.550.67%
300752隆利科技19.0757.63+0.17+0.90%85671629.530.54%
301013利和兴24.98-78.77+0.22+0.89%196854916.471.04%
688138清溢光电29.7848.00+0.26+0.88%6722.611996.8230.21%
002908德生科技10.39282.96+0.09+0.87%254952642.010.79%
301381赛维时代23.1240.83+0.20+0.87%97582241.070.50%
300739明阳电路20.89150.41+0.18+0.87%7012314517.312.04%
301128强瑞技术104.1480.33+0.89+0.86%983210190.831.11%
300458全志科技42.35118.82+0.36+0.86%4061217180.250.60%
300415伊之密26.1017.68+0.22+0.85%109182844.260.24%
300634彩讯股份30.3359.16+0.25+0.83%5218815682.841.20%
603348文灿股份20.66320.87+0.17+0.83%76961586.140.24%
000010美丽生态3.6592.94+0.03+0.83%1275984630.651.50%
300676华大基因50.00-26.15+0.41+0.83%199869976.290.48%
001229魅视科技38.5257.97+0.31+0.81%26261010.30.50%
001326联域股份62.43170.47+0.50+0.81%104586513.544.34%
300301ST长方2.51-22.88+0.02+0.80%507621272.590.64%
300543朗科智能11.3296.49+0.09+0.80%113611283.720.45%
002348高乐股份6.30-171.83+0.05+0.80%421002641.120.47%
603535嘉诚国际10.1627.70+0.08+0.79%124541264.040.24%
688318财富趋势131.3097.72+1.03+0.79%4747.886216.9540.19%
300565科信技术13.10-22.50+0.10+0.77%303813976.821.33%
000026飞亚达15.7743.31+0.12+0.77%194173066.920.53%
002528ST英飞拓2.63-7.86+0.02+0.77%973722586.830.93%
002930宏川智慧13.24-118.63+0.10+0.76%446565894.041.03%
002757南兴股份22.53-22.91+0.17+0.76%7533416880.442.67%
002138顺络电子38.5531.81+0.29+0.76%3723814410.410.49%
300793佳禾智能16.26-3152.26+0.12+0.74%206873357.120.56%
003028振邦智能31.3331.23+0.23+0.74%2848890.480.40%
688268华特气体64.5045.24+0.47+0.73%12268.817918.7791.02%
301041金百泽28.89124.91+0.21+0.73%56201618.990.71%
002841视源股份38.9029.83+0.28+0.73%115614496.920.22%
300735光弘科技25.2359.42+0.18+0.72%201945101.630.27%
688208道通科技35.0828.22+0.25+0.72%13908.564880.0140.21%
002762*ST金比7.02-147.35+0.05+0.72%2970207.490.14%
920491奥迪威28.0843.25+0.20+0.72%48641360.4660.42%
600446金证股份15.48-101.53+0.11+0.72%322404972.760.34%
301608博实结93.9937.78+0.66+0.71%16201517.540.41%
688148芳源股份8.74-10.40+0.06+0.69%41461.363609.8940.81%
688793倍轻松23.34-29.30+0.16+0.69%4253.44995.12040.49%
301200大族数控150.65121.56+1.03+0.69%896013420.070.21%
300681英搏尔26.4848.01+0.18+0.68%301598019.371.31%
002227奥特迅10.30-32.32+0.07+0.68%192511972.390.78%
300602飞荣达35.3359.65+0.24+0.68%7037324915.041.78%
300460ST惠伦8.84-9.30+0.06+0.68%172161520.350.61%
688620安凯微11.91-40.03+0.08+0.68%10805.911286.860.47%
002741光华科技20.92-80.18+0.14+0.67%180703774.430.42%
688171纬德信息53.15415.19+0.35+0.66%1850.63979.06870.22%
688252天德钰22.8033.54+0.15+0.66%10520.282392.7490.57%
301479弘景光电87.4843.09+0.57+0.66%1072935.140.51%
920807奔朗新材15.3598.63+0.10+0.66%73251120.0660.60%
300112万讯自控9.23-27.80+0.06+0.65%196731812.10.83%
301630同宇新材177.9452.32+1.14+0.64%7951413.970.80%
002681奋达科技6.42-266.15+0.04+0.63%843225402.370.55%
002823凯中精密16.0622.61+0.10+0.63%181122907.970.83%
000541佛山照明6.4329.37+0.04+0.63%313272011.180.25%
300328宜安科技16.08-10054.53+0.10+0.63%444597177.150.65%
300506ST名家汇4.85-32.90+0.03+0.62%9591464.210.13%
002975博杰股份77.6898.48+0.48+0.62%87056749.340.82%
000050深天马Ａ9.73204.11+0.06+0.62%677316567.480.28%
000062深圳华强24.6583.76+0.15+0.61%158803909.710.15%
688612威迈斯31.3624.83+0.19+0.61%9842.8983100.0680.39%
002577雷柏科技18.28476.50+0.11+0.61%4032737.130.14%
688699明微电子59.00-259.98+0.35+0.60%8238.224818.4140.75%
301091深城交25.41149.55+0.15+0.59%100412552.350.19%
000020深华发Ａ15.3999.58+0.09+0.59%118641818.160.65%
603725天安新材10.3326.63+0.06+0.58%218692250.780.76%
300546雄帝科技24.43123.93+0.14+0.58%77491891.310.58%
300012华测检测15.7726.90+0.09+0.57%443856988.7910.31%
688345博力威36.90-145.34+0.21+0.57%2046.44752.20690.20%
002587奥拓电子7.06-1602.73+0.04+0.57%427573016.480.80%
300464星徽股份7.07-7.82+0.04+0.57%520653669.621.47%
300532今天国际12.4124.99+0.07+0.57%92701145.50.21%
300404博济医药10.70556.77+0.06+0.56%247132629.070.88%
002584西陇科学8.94-81.44+0.05+0.56%620725538.291.33%
000068华控赛格3.58-265.39+0.02+0.56%329101176.360.33%
002855捷荣技术16.57-10.09+0.09+0.55%4081674.710.17%
688418震有科技40.52-214.62+0.22+0.55%100872.541072.575.24%
003040楚天龙18.421446.64+0.10+0.55%158942922.080.35%
300149睿智医药11.08-34.98+0.06+0.54%220812426.820.47%
603390通达电气13.0772.05+0.07+0.54%122321593.550.35%
002981朝阳科技30.0330.33+0.16+0.54%37881136.890.32%
301326捷邦科技133.35-296.68+0.70+0.53%53057026.861.95%
002869金溢科技22.87224.14+0.12+0.53%52591203.320.33%
600999招商证券17.2612.20+0.09+0.52%9678716669.040.13%
920926鸿智科技17.3644.55+0.09+0.52%897155.77290.11%
600518康美药业1.931603.91+0.01+0.52%817363.115766.630.59%
600162香江控股1.94-108.09+0.01+0.52%1558472998.080.48%
301123奕东电子60.57-501.03+0.31+0.51%1951111862.891.18%
002551尚荣医疗3.92-120.21+0.02+0.51%306431198.690.50%
300691联合光电17.65-220.17+0.09+0.51%82531455.860.37%
002850科达利180.0030.18+0.91+0.51%3189958045.271.61%
300713英可瑞18.06-33.92+0.09+0.50%4654838.430.54%
002654万润科技14.07207.90+0.07+0.50%688449641.910.87%
002922伊戈尔42.9369.67+0.21+0.49%3945716743.631.06%
002789*ST建艺10.27-1.39+0.05+0.49%4037413.450.26%
300790宇瞳光学26.9742.36+0.13+0.48%143463867.430.44%
002209达意隆16.6125.22+0.08+0.48%134872241.910.86%
300098高新兴6.25-85.35+0.03+0.48%1267987896.710.82%
300693盛弘股份38.4127.62+0.18+0.47%105954068.240.39%
300629新劲刚25.79345.35+0.12+0.47%4436811344.332.05%
000576甘化科工10.8360.58+0.05+0.46%178971925.630.41%
002139拓邦股份13.0030.03+0.06+0.46%372144827.490.35%
603160汇顶科技78.4743.88+0.36+0.46%117839223.250.25%
300940南极光26.2744.21+0.12+0.46%102512692.810.65%
002076*ST星光2.20-94.86+0.01+0.46%868031893.120.83%
301603乔锋智能69.3225.28+0.31+0.45%33142296.430.88%
600728佳都科技6.8154.38+0.03+0.44%916046215.50.43%
300317珈伟新能4.59-15.70+0.02+0.44%32863715087.953.96%
600548深高速9.2018.81+0.04+0.44%175661614.060.10%
300400劲拓股份20.9346.59+0.09+0.43%113652375.480.47%
300647超频三7.02-8.70+0.03+0.43%242101696.830.55%
688655迅捷兴21.17-143.58+0.09+0.43%4616.41973.76060.35%
688628优利德37.6625.22+0.16+0.43%1423.81534.53220.13%
300173ST福能4.7261.35+0.02+0.43%604942860.040.82%
300635中达安14.21-39.31+0.06+0.42%82111163.430.68%
300916朗特智能31.7233.62+0.13+0.41%2335739.50.25%
300206理邦仪器14.7334.59+0.06+0.41%243893595.890.72%
600684珠江股份4.98157.68+0.02+0.40%998704941.831.17%
002351漫步者12.4626.96+0.05+0.40%177892217.240.34%
688083中望软件68.22937.31+0.27+0.40%3630.622468.9260.21%
300991创益通48.19272.49+0.19+0.40%2427311680.842.63%
002017东信和平23.1373.23+0.09+0.39%313957228.3910.54%
301322绿通科技30.9450.46+0.12+0.39%66602050.820.73%
000555神州信息18.20-34.62+0.07+0.39%18849534549.011.94%
300311ST任子行5.32-128.52+0.02+0.38%235901251.010.44%
301577美信科技63.2999.86+0.23+0.36%1493941.10.79%
002583海能达11.03-5.65+0.04+0.36%507865602.840.40%
002990盛视科技27.6157.31+0.10+0.36%71821980.690.54%
688132邦彦技术19.41-27.60+0.07+0.36%3548.46684.17210.33%
301516中远通16.91-45.03+0.06+0.36%4965838.510.71%
300348长亮科技14.223599.74+0.05+0.35%412135845.850.58%
002449国星光电8.65335.68+0.03+0.35%150891304.490.24%
002938鹏鼎控股58.3733.38+0.20+0.34%7655144938.910.33%
603063禾望电气29.8726.22+0.10+0.34%312439348.2710.68%
002884凌霄泵业17.9513.84+0.06+0.34%3900700.60.14%
603228景旺电子62.8551.04+0.21+0.34%5310133399.530.54%
300771智莱科技15.3249.18+0.05+0.33%110291684.670.61%
300723一品红34.10-35.86+0.11+0.32%159815439.780.38%
002625光启技术46.92140.26+0.15+0.32%3764317643.890.17%
002035华帝股份6.3212.27+0.02+0.32%259051633.110.33%
603335迪生力6.32-23.70+0.02+0.32%219641386.70.51%
300177中海达9.55-217.63+0.03+0.32%390583732.550.64%
688772珠海冠宇19.1039.37+0.06+0.32%37866.577242.1410.33%
002980华盛昌22.8746.36+0.07+0.31%3037692.890.30%
002886沃特股份23.16146.44+0.07+0.30%919921200.44%
688183生益电子86.4357.05+0.26+0.30%29242.725456.50.35%
002965祥鑫科技34.7037.00+0.10+0.29%100653486.540.50%
603038华立股份17.37133.27+0.05+0.29%104391812.350.39%
300381溢多利6.96526.02+0.02+0.29%153681069.670.31%
688279峰岹科技206.69115.61+0.59+0.29%2150.394415.7430.23%
300968格林精密14.09231.36+0.04+0.28%113121593.60.27%
920374云里物里24.66225.91+0.07+0.28%947233.10640.28%
300870欧陆通232.9777.43+0.66+0.28%858219893.660.78%
002198嘉应制药7.0790.76+0.02+0.28%233091647.020.46%
688393安必平28.31-138.64+0.08+0.28%4656.021309.6830.50%
002870香山股份39.8143.61+0.11+0.28%55732221.210.43%
002249大洋电机10.9325.37+0.03+0.28%14252515575.460.77%
688383新益昌73.60-354.65+0.20+0.27%1750.821281.0910.17%
300303聚飞光电7.4032.55+0.02+0.27%22579816731.161.70%
603322超讯通信37.35-215.48+0.10+0.27%79282951.190.50%
688332中科蓝讯136.4654.03+0.36+0.26%3451.284696.8640.29%
920925锦好医疗22.7981.91+0.06+0.26%1698386.32320.31%
300219鸿利智汇7.7483.05+0.02+0.26%416433226.350.59%
002295精艺股份11.92245.35+0.03+0.25%84191000.470.34%
002191劲嘉股份4.02-276.12+0.01+0.25%712722877.230.49%
000016深康佳Ａ4.06-3.66+0.01+0.25%53744422071.443.37%
002402和而泰36.7955.60+0.09+0.25%4929818131.030.61%
002399海普瑞12.3443.09+0.03+0.24%5523681.520.04%
688559海目星57.95-11.55+0.14+0.24%18523.1910690.430.75%
300538同益股份16.66-32.09+0.04+0.24%781813010.65%
002511中顺洁柔8.3442.27+0.02+0.24%4822540210.38%
301305朗坤科技25.0622.27+0.06+0.24%86122151.390.70%
300675建科院16.86-75.60+0.04+0.24%88471493.150.60%
301191菲菱科思113.93132.04+0.27+0.24%82809451.921.59%
688322奥比中光-UW93.33355.14+0.22+0.24%24187.1822751.260.76%
301489思泉新材162.50176.77+0.38+0.23%843713825.561.77%
002786银宝山新8.60-27.53+0.02+0.23%156991349.340.32%
300857协创数据215.8789.73+0.49+0.23%2428352088.230.71%
300077国民技术22.11-80.72+0.05+0.23%446299848.030.79%
301138华研精机39.9440.61+0.09+0.23%2131849.660.31%
000573粤宏远Ａ4.4443.43+0.01+0.23%445271968.720.70%
002161远望谷8.8860.15+0.02+0.23%474504205.340.67%
002775文科股份4.46-25.53+0.01+0.22%332571480.380.71%
301528多浦乐67.6769.52+0.15+0.22%1309883.010.41%
002611东方精工18.0832.32+0.04+0.22%5742810382.460.57%
300410正业科技9.08-38.63+0.02+0.22%338653071.520.92%
000058深赛格9.25123.36+0.02+0.22%197291820.940.20%
300621维业股份9.30-129.19+0.02+0.22%7564702.090.37%
300903科翔股份28.07-42.38+0.06+0.21%6389618099.131.95%
600030XD中信证28.1213.87+0.06+0.21%21476760318.850.19%
300889爱克股份24.13-78.35+0.05+0.21%168394069.71.15%
000637茂化实华4.83-40.11+0.01+0.21%244851179.060.67%
301631壹连科技97.0832.79+0.20+0.21%19491893.140.63%
300781因赛集团49.41-150.41+0.10+0.20%6896433646.935.69%
002939长城证券9.9416.62+0.02+0.20%334623318.970.09%
301332德尔玛10.0336.41+0.02+0.20%7704772.660.29%
002668TCL智家10.069.31+0.02+0.20%262982645.830.24%
603797联泰环保5.1023.21+0.01+0.20%12504636.450.22%
688522纳睿雷达41.27101.04+0.08+0.19%8932.473672.8640.74%
920556雅达股份10.5662.96+0.02+0.19%4725497.80170.40%
300333兆日科技10.99-71.90+0.02+0.18%124671371.640.37%
300949奥雅股份44.78-12.98+0.08+0.18%33751515.190.98%
002616长青集团5.8617.05+0.01+0.17%226011316.390.38%
301590优优绿能199.3345.11+0.33+0.17%8661731.421.01%
300242佳云科技6.12-41.22+0.01+0.16%1173887157.491.85%
002101广东鸿图12.2822.78+0.02+0.16%95451170.620.14%
688026洁特生物18.7933.25+0.03+0.16%4701.1880.43890.34%
300241瑞丰光电6.27115.05+0.01+0.16%16205310213.632.76%
002736国信证券12.5910.34+0.02+0.16%443175569.580.05%
603233大参林19.6619.68+0.03+0.15%78201534.280.07%
002979雷赛智能40.0358.13+0.06+0.15%99934008.490.45%
301538骏鼎达87.0134.50+0.13+0.15%23632060.510.76%
688395正弦电气27.2264.26+0.04+0.15%1751.07475.53840.20%
002797第一创业6.9428.23+0.01+0.14%588064081.420.14%
002045国光电器14.05282.56+0.02+0.14%233043264.960.41%
300615欣天科技14.55203.60+0.02+0.14%74171075.490.59%
300514友讯达14.5725.54+0.02+0.14%4150602.660.26%
301578辰奕智能36.8783.65+0.05+0.14%2665981.661.15%
300961深水海纳14.80-9.74+0.02+0.14%96661435.020.63%
003013地铁设计14.9911.29+0.02+0.13%5418812.990.14%
301105鸿铭股份52.57-113.68+0.07+0.13%31521648.91.92%
300607拓斯达30.18-70.24+0.04+0.13%213206450.450.64%
600428中远海特7.7012.75+0.01+0.13%651224981.120.27%
002031巨轮智能7.72-55.87+0.01+0.13%893166889.550.46%
300063天龙集团16.4797.86+0.02+0.12%58322996026.649.31%
688638誉辰智能41.75-14.22+0.05+0.12%1524.22633.41250.58%
001378德冠新材25.2041.90+0.03+0.12%57851462.180.88%
300030阳普医疗8.41-50.65+0.01+0.12%130381094.330.48%
688609九联科技9.08-29.00+0.01+0.11%18976.551726.2150.38%
301369联动科技121.70438.76+0.13+0.11%18302232.630.50%
301288*ST清研19.01-197.78+0.02+0.11%92831769.191.19%
600894广日股份9.6312.34+0.01+0.10%7085682.140.08%
000333美的集团79.2413.47+0.08+0.10%5895046707.560.09%
301223中荣股份20.3223.71+0.02+0.10%3096628.80.28%
001298好上好30.74186.27+0.03+0.10%81462502.090.49%
920469富恒新材10.90-108.46+0.01+0.09%2047223.14850.20%
301338凯格精机131.5294.72+0.12+0.09%1149914894.971.94%
300844山水比德44.31-139.57+0.04+0.09%13165780.15%
688512慧智微-U11.92-21.20+0.01+0.08%12874.031534.790.40%
000921海信家电24.089.91+0.02+0.08%81761968.470.09%
002728特一药业13.0984.25+0.01+0.08%21155227723.725.61%
920876慧为智能26.90-1318.96+0.02+0.07%1451389.53420.38%
002345潮宏基14.0464.07+0.01+0.07%678519475.870.78%
002880卫光生物28.3728.14+0.02+0.07%154404335.070.68%
920075柏星龙29.3270.79+0.02+0.07%205336073.6235.89%
603309维力医疗14.9517.86+0.01+0.07%96441444.010.33%
920871派特尔15.0571.67+0.01+0.07%1178177.32570.26%
002906华阳集团30.8921.68+0.02+0.06%106133278.780.20%
300531优博讯17.38-66.87+0.01+0.06%154982689.150.50%
301178天亿马52.37-144.67+0.03+0.06%39102040.030.79%
301512智信精密52.6575.57+0.03+0.06%24611290.790.99%
301328维峰电子53.0058.81+0.03+0.06%33671796.740.67%
000025特力Ａ18.4652.30+0.01+0.05%113182087.10.29%
001872招商港口19.8110.72+0.01+0.05%3516695.190.02%
688548广钢气体21.2798.08+0.01+0.05%57823.4812187.210.84%
301602超研股份22.3367.26+0.01+0.04%2878642.540.14%
001209洪兴股份24.46125.68+0.01+0.04%165444041.981.72%
001283豪鹏科技68.1736.07+0.02+0.03%36832510.820.46%
300085银之杰40.01-225.25+0.01+0.02%4238916965.360.65%
001339智微智能54.4379.06+0.01+0.02%42692320.130.36%
000017深中华A7.80133.190.000.00%255871986.80.58%
000060中金岭南6.9627.520.000.00%29006120166.80.65%
000088盐田港4.5516.700.000.00%466632121.410.15%
000099中信海直20.0244.000.000.00%189163785.260.24%
000776广发证券21.7112.300.000.00%429519324.160.07%
000828东莞控股11.0110.750.000.00%7801857.440.08%
600380健康元11.7015.670.000.00%181172118.390.10%
600433冠豪高新3.46312.040.000.00%562171933.690.32%
600143金发科技18.7640.980.000.00%9953318670.710.38%
002352顺丰控股38.9718.080.000.00%4203916362.810.09%
300083创世纪8.8938.580.000.00%738006567.410.49%
002420毅昌科技8.1554.820.000.00%295672411.170.74%
300130新国都27.1044.630.000.00%187215068.980.43%
300155安居宝5.60-49.350.000.00%327641831.560.99%
002543万和电气9.4210.260.000.00%8760826.370.13%
002609捷顺科技10.61113.840.000.00%258262731.160.56%
300281金明精机7.841891.500.000.00%11709916.360.29%
002660茂硕电源9.75-122.170.000.00%110571077.780.32%
002715登云股份17.61-276.040.000.00%5370943.620.39%
002745木林森9.2562.390.000.00%395243650.540.37%
920110雷特科技37.5331.150.000.00%566212.89690.35%
300599雄塑科技10.10-42.530.000.00%577505815.653.07%
002889东方嘉盛15.2137.430.000.00%3406518.60.14%
002909集泰股份7.535456.110.000.00%179521352.560.47%
003816中国广核3.9221.040.000.00%1925147528.070.05%
002972科安达12.7939.680.000.00%7375944.550.55%
301051信濠光电19.99-17.300.000.00%4413882.170.27%
688007光峰科技17.27-52.720.000.00%10742.541854.9780.23%
688589力合微24.6963.660.000.00%6636.721638.0470.46%
920768拾比佰13.2530.000.000.00%2590342.24530.34%
920275驱动力9.06167.420.000.00%2404217.1720.18%
301330熵基科技38.7247.820.000.00%92953583.60.82%
301503智迪科技39.9525.650.000.00%1464583.20.73%
001285瑞立科密--------------
300476胜宏科技271.3565.14-0.02-0.01%74163202253.30.87%
300760迈瑞医疗189.1226.66-0.05-0.03%1056119958.910.09%
000513丽珠集团35.4814.70-0.01-0.03%99923544.720.18%
300960通业科技27.8190.80-0.01-0.04%105192918.760.80%
300745欣锐科技26.21-38.85-0.01-0.04%65411711.090.46%
300037新宙邦51.1038.86-0.02-0.04%2100510749.60.39%
300756金马游乐49.3195.33-0.02-0.04%48172377.210.37%
688177百奥泰24.02-26.97-0.01-0.04%2567.29615.91350.06%
002836新宏泽15.8564.08-0.01-0.06%121621927.60.53%
300622博士眼镜30.7064.78-0.02-0.07%181405542.111.16%
300616尚品宅配14.89-18.50-0.01-0.07%71621064.590.46%
003003天元股份14.3040.08-0.01-0.07%276053951.372.34%
000049德赛电池26.2824.21-0.02-0.08%81122134.130.21%
688669聚石化学26.23-14.40-0.02-0.08%3669.65959.8670.30%
300625三雄极光13.09-153.85-0.01-0.08%3537462.680.22%
002215诺普信11.3216.91-0.01-0.09%526015950.80.66%
000001平安银行11.064.98-0.01-0.09%14589516157.550.08%
301638南网数字21.3287.83-0.02-0.09%451799626.621.92%
300484蓝海华腾19.5474.85-0.02-0.10%88751737.820.53%
002137实益达9.67-278.23-0.01-0.10%729567072.711.84%
000037深南电A9.55120.95-0.01-0.10%253352420.10.75%
300199翰宇药业18.71-244.83-0.02-0.11%303965669.410.41%
920080奥美森27.5536.57-0.03-0.11%582159.93340.26%
300979华利集团50.4417.15-0.06-0.12%42402140.420.04%
603861白云电器16.5940.65-0.02-0.12%550119065.861.04%
301043绿岛风64.6651.10-0.08-0.12%26471697.380.47%
301038深水规院23.1971.31-0.03-0.13%2966688.470.13%
002832比音勒芬15.4313.80-0.02-0.13%141772187.270.36%
000651格力电器38.576.82-0.05-0.13%4306516615.30.08%
300562乐心医疗14.7942.26-0.02-0.14%100571489.020.62%
002327富安娜7.0914.54-0.01-0.14%8316588.850.17%
688389普门科技13.8523.64-0.02-0.14%3862.76533.91920.09%
688228开普云170.51348.49-0.25-0.15%3566.286062.1740.53%
920957汉维科技13.32287.33-0.02-0.15%1513201.01740.35%
301510固高科技39.96243.55-0.06-0.15%3085312370.751.11%
000028国药一致26.2727.38-0.04-0.15%78882069.050.17%
600332白云山25.5113.89-0.04-0.16%204505214.40.15%
300995奇德新材38.14201.75-0.06-0.16%2422923.260.40%
000531穗恒运Ａ6.3415.64-0.01-0.16%275861748.920.30%
000529广弘控股6.2635.20-0.01-0.16%14171886.760.25%
300335迪森股份6.2158.65-0.01-0.16%243871511.850.63%
300146汤臣倍健12.4130.36-0.02-0.16%236312930.430.21%
301135瑞德智能30.7878.64-0.05-0.16%2049630.180.27%
920001纬达光电18.36154.59-0.03-0.16%1844340.01950.21%
000782恒申新材6.09-36.72-0.01-0.16%433902632.40.82%
002769普路通12.12-1108.98-0.02-0.16%326313944.580.87%
002620ST瑞和5.97-16.84-0.01-0.17%9986597.740.32%
000021深科技28.7944.16-0.05-0.17%21158161021.121.35%
002666德联集团5.7163.91-0.01-0.17%244821398.270.49%
600036招商银行39.416.62-0.07-0.18%12917350930.920.06%
000507珠海港5.4616.64-0.01-0.18%18182992.210.20%
300322硕贝德26.60-703.37-0.05-0.19%3867810255.080.88%
001382新亚电缆20.7770.30-0.04-0.19%3835796.690.62%
002008大族激光50.1545.65-0.10-0.20%4260621369.650.45%
920821则成电子24.89172.39-0.05-0.20%42751064.4760.59%
688045必易微49.628343.23-0.10-0.20%4280.772109.8370.61%
603193润本股份23.9331.71-0.05-0.21%1856444.030.18%
301558三态股份9.552345.23-0.02-0.21%720836856.3513.28%
600004白云机场9.5218.12-0.02-0.21%413803935.430.17%
002672东江环保4.76-5.21-0.01-0.21%8217391.460.09%
002917金奥博14.2533.18-0.03-0.21%76291085.310.29%
001322箭牌家居9.47136.05-0.02-0.21%107541015.640.14%
000006深振业Ａ9.36-12.01-0.02-0.21%743246925.030.55%
600525ST长园4.67-4.90-0.01-0.21%274121285.390.21%
603920世运电路65.3157.60-0.14-0.21%8088052325.711.12%
603983丸美生物32.6037.70-0.07-0.21%2872934.50.07%
300154瑞凌股份9.2539.96-0.02-0.22%9761903.290.31%
000690宝新能源4.4110.27-0.01-0.23%664492923.870.31%
301449天溯计量78.7042.51-0.18-0.23%16861327.761.21%
002340格林美8.6636.07-0.02-0.23%22630919606.450.45%
920866绿亨科技8.5941.47-0.02-0.23%2815241.28720.30%
300162雷曼光电8.57-90.61-0.02-0.23%259152226.780.76%
002084海鸥住工4.26-15.16-0.01-0.23%362461539.740.56%
301177迪阿股份33.5299.11-0.08-0.24%58201943.040.15%
688209英集芯24.6560.26-0.06-0.24%29841.347339.280.69%
002475立讯精密51.5923.78-0.13-0.25%14691375936.210.20%
300094国联水产3.96-3.05-0.01-0.25%2301489103.6892.08%
001313粤海饲料7.73658.70-0.02-0.26%183671428.330.26%
300832新产业53.9025.67-0.14-0.26%59553217.890.09%
002973侨银股份15.1731.49-0.04-0.26%206453137.850.66%
002811郑中设计14.9133.79-0.04-0.27%101521512.940.36%
688112鼎阳科技40.7949.39-0.11-0.27%3430.491395.7460.21%
002705新宝股份14.3510.51-0.04-0.28%74701071.740.09%
300014亿纬锂能64.0135.86-0.18-0.28%6403741127.010.32%
002544普天科技31.912068.57-0.09-0.28%3391510772.630.50%
002875安奈儿17.59-37.61-0.05-0.28%5506967.160.30%
601139深圳燃气6.8313.97-0.02-0.29%324612218.830.11%
001287中电港23.6952.06-0.07-0.29%287406791.840.66%
688128XD中国电29.8222.65-0.09-0.30%4712.791403.8020.12%
301327华宝新能57.8245.29-0.18-0.31%30771786.40.40%
300350华鹏飞6.30-10610.02-0.02-0.32%195601230.330.41%
601333广深铁路3.1116.85-0.01-0.32%1070553324.320.19%
002638勤上股份3.08-11.46-0.01-0.32%662942035.050.49%
000007全新好12.2674.96-0.04-0.33%309583806.880.89%
601033永兴股份15.2714.97-0.05-0.33%75321150.780.31%
001202炬申股份18.1341.30-0.06-0.33%59021071.110.51%
002213大为股份26.11-210.52-0.09-0.34%284287416.021.38%
002882金龙羽31.57115.21-0.11-0.35%70512223.650.29%
300824北鼎股份11.3232.54-0.04-0.35%8099919.240.26%
002495佳隆股份2.81131.86-0.01-0.35%690441939.240.99%
002959小熊电器44.7119.89-0.16-0.36%2223994.310.15%
301392汇成真空117.36552.09-0.42-0.36%25452994.640.62%
000096广聚能源11.1096.53-0.04-0.36%125601395.90.25%
002763汇洁股份8.2443.18-0.03-0.36%12143999.840.40%
300791仙乐健康21.7119.33-0.08-0.37%74851626.030.29%
688525佰维存储163.58-2095.29-0.61-0.37%47033.4276671.81.01%
600685中船防务31.9953.50-0.12-0.37%3769312067.390.46%
300545联得装备31.9240.95-0.12-0.37%141704514.831.19%
002656*ST摩登2.65-22.58-0.01-0.38%30858816.70.46%
003037三和管桩7.9556.10-0.03-0.38%196071564.820.33%
002846英联股份15.79-1034.64-0.06-0.38%1374721730.53%
000717中南股份2.63-15.17-0.01-0.38%773042024.720.32%
300601康泰生物15.43-171.85-0.06-0.39%304514694.880.34%
920267鑫汇科23.11161.90-0.09-0.39%641148.31160.22%
002733雄韬股份19.9790.54-0.08-0.40%108422166.020.29%
300942易瑞生物9.89128.23-0.04-0.40%103011016.820.25%
300468四方精创34.39223.28-0.14-0.41%5894220278.511.11%
000685中山公用12.2513.05-0.05-0.41%337654129.470.27%
000009中国宝安9.62352.05-0.04-0.41%391153768.070.15%
301658首航新能33.5288.99-0.14-0.42%201346781.234.88%
920185贝特瑞30.9834.02-0.13-0.42%102473181.3230.09%
300909汇创达45.2394.46-0.19-0.42%401418090.33%
301033迈普医学73.2848.22-0.31-0.42%1256922.350.22%
300115长盈精密40.1884.74-0.17-0.42%16047965097.631.18%
001319铭科精技30.6332.12-0.13-0.42%83962580.791.02%
920039国义招标11.6540.70-0.05-0.43%1161135.18010.08%
600098广州发展6.9810.62-0.03-0.43%522343645.310.15%
002774快意电梯11.4238.76-0.05-0.44%138441581.430.49%
300246宝莱特13.59-54.36-0.06-0.44%345824696.051.64%
000027深圳能源6.7417.39-0.03-0.44%497133349.540.10%
300238冠昊生物15.70158.29-0.07-0.44%142382233.910.54%
300962中金辐照17.5044.95-0.08-0.46%60551060.490.23%
301618长联科技52.3398.94-0.24-0.46%1092572.440.33%
002167东方锆业13.0439.33-0.06-0.46%603827860.940.80%
300833浩洋股份45.5132.42-0.21-0.46%732332.830.09%
002782可立克21.5734.49-0.10-0.46%195634199.480.40%
300720海川智能32.15161.85-0.15-0.46%61121964.820.35%
002867周大生12.8613.46-0.06-0.46%178422295.260.17%
000712锦龙股份12.5570.77-0.06-0.48%579217276.820.65%
301110青木科技77.0572.81-0.37-0.48%93087123.221.42%
300989蕾奥规划16.37-481.91-0.08-0.49%63781046.890.44%
300586美联新材10.18-190.96-0.05-0.49%206772101.30.39%
301632广东建科24.3873.25-0.12-0.49%3207781.650.47%
300876蒙泰高新30.47-38.45-0.15-0.49%34751058.880.43%
000055方大集团4.03393.68-0.02-0.49%262131054.550.39%
920523德瑞锂电26.1817.01-0.13-0.49%2317606.04510.29%
300438鹏辉能源47.96-121.67-0.24-0.50%4448921425.11.10%
300057万顺新材5.97-22.04-0.03-0.50%475172824.550.66%
301283聚胶股份49.6726.11-0.25-0.50%1567779.340.34%
601238广汽集团7.93-22.41-0.04-0.50%424473369.930.06%
300620光库科技183.77362.04-0.93-0.50%106194195869.44.30%
300498温氏股份15.8013.05-0.08-0.50%8016112675.380.13%
002233塔牌集团9.8715.80-0.05-0.50%196901944.920.17%
300888稳健医疗35.5323.66-0.18-0.50%55151960.740.10%
301131聚赛龙48.6049.20-0.25-0.51%22791109.820.68%
601318中国平安68.348.82-0.36-0.52%1487231016460.14%
002461珠江啤酒9.4922.16-0.05-0.52%138051308.140.06%
688595芯海科技39.81-47.46-0.21-0.52%10252.094082.5680.71%
002999天禾股份7.5355.73-0.04-0.53%161201212.960.47%
603882金域医学31.95-26.68-0.17-0.53%179165717.420.39%
300147ST香雪9.39-6.19-0.05-0.53%301882856.970.46%
688036传音控股60.0918.24-0.32-0.53%18416.0611084.40.16%
002885京泉华26.27105.05-0.14-0.53%225325909.570.98%
003012东鹏控股7.4423.34-0.04-0.53%185791379.910.16%
000534万泽股份31.5171.71-0.17-0.54%7305522897.531.46%
002256兆新股份3.70-149.74-0.02-0.54%1941177147.780.99%
688499利元亨60.59-21.44-0.33-0.54%10145.216152.3160.60%
300633开立医疗27.24176.13-0.15-0.55%40891116.130.16%
688573信宇人23.48-15.91-0.13-0.55%4734.161115.6460.89%
301488豪恩汽电150.91144.65-0.84-0.55%30334589.981.30%
300769德方纳米41.17-10.88-0.23-0.56%160396619.480.64%
300568星源材质14.26148.91-0.08-0.56%7135510209.570.59%
300978东箭科技12.4636.16-0.07-0.56%81871020.50.43%
601330绿色动力7.1214.39-0.04-0.56%202441444.040.20%
688135利扬芯片33.80-141.31-0.19-0.56%23886.148024.4441.17%
000429粤高速Ａ12.3414.74-0.07-0.56%7937980.240.06%
002183怡亚通5.24170.56-0.03-0.57%20275510589.510.78%
301319唯特偶46.2667.03-0.27-0.58%29451367.840.32%
600323瀚蓝环境29.0112.56-0.17-0.58%58931712.020.07%
300409道氏技术28.7752.93-0.17-0.59%7647322051.671.11%
002717ST岭南1.69-3.34-0.01-0.59%3714156321.362.30%
300151昌红科技16.90130.39-0.10-0.59%251084245.960.68%
688785恒运昌352.00187.70-2.09-0.59%2936.2410259.372.31%
002052同洲电子11.7127.90-0.07-0.59%367894323.730.53%
002953日丰股份13.0136.81-0.08-0.61%232063008.71.09%
000539粤电力Ａ4.85313.97-0.03-0.61%492372381.080.19%
301112信邦智能38.36-60411.74-0.24-0.62%28491096.130.26%
002851麦格米特118.16289.19-0.74-0.62%3531241473.810.77%
300891惠云钛业9.58-201.04-0.06-0.62%146481404.690.44%
301308江波龙292.12187.11-1.83-0.62%2502972875.380.91%
002055ST得润6.37-3.75-0.04-0.62%521633321.120.88%
920765美之高18.99-1090.12-0.12-0.63%2424460.46540.46%
300529健帆生物20.4133.83-0.13-0.63%91071861.760.18%
000011深物业A9.22-5.06-0.06-0.65%201061853.320.38%
301263泰恩康31.96583.90-0.21-0.65%77852498.720.26%
603608天创时尚10.58-68.03-0.07-0.66%290453064.150.69%
002724海洋王7.54-40.35-0.05-0.66%311912347.260.55%
300711广哈通信28.5180.40-0.19-0.66%277187848.921.12%
603288XD海天味36.9131.52-0.25-0.67%3741613854.360.07%
300482万孚生物20.6137.19-0.14-0.67%139592876.90.32%
002709天赐材料41.07147.52-0.28-0.68%8499634925.740.56%
301042安联锐视80.50499.57-0.55-0.68%946762.910.14%
002920德赛西威119.5329.90-0.82-0.68%1683820115.170.30%
002918蒙娜丽莎17.40109.52-0.12-0.68%249764372.851.17%
600866星湖科技7.229.36-0.05-0.69%687924960.430.55%
002824和胜股份23.0757.36-0.16-0.69%274006308.171.45%
000089深圳机场7.1825.20-0.05-0.69%167061202.140.08%
002813路畅科技28.66-40.64-0.20-0.69%3089886.210.26%
688328深科达32.90-73.60-0.23-0.69%4387.791440.7230.46%
301500飞南资源19.7174.94-0.14-0.71%426998404.972.96%
688114华大智造68.21-110.54-0.50-0.73%7584.055156.090.18%
002955鸿合科技27.28109.08-0.20-0.73%43731196.530.22%
300340科恒股份12.16-15.46-0.09-0.73%132131609.130.48%
301363美好医疗31.9157.79-0.24-0.75%235717511.890.63%
301468博盈特焊72.44210.40-0.56-0.77%2641719082.473.52%
300004南风股份14.17103.10-0.11-0.77%478966838.331.00%
300131英唐智控15.29433.13-0.12-0.78%27189541433.632.61%
002732燕塘乳业17.8137.40-0.14-0.78%4431789.810.28%
002016世荣兆业6.3437.29-0.05-0.78%253521606.850.31%
300457赢合科技28.4959.39-0.23-0.80%266127610.80.42%
001323慕思股份28.0317.13-0.23-0.81%43021208.70.14%
300656民德电子28.48-42.41-0.24-0.84%127063597.760.96%
002311海大集团53.3517.67-0.45-0.84%108145810.150.07%
002949华阳国际15.3735.86-0.13-0.84%93971450.530.62%
001201东瑞股份15.00169.64-0.13-0.86%5372807.540.26%
601228广州港3.4629.37-0.03-0.86%914133161.530.12%
001338永顺泰12.6319.05-0.11-0.86%161742044.570.32%
920892广咨国际16.9928.39-0.15-0.88%3259556.15890.22%
300376易事特6.72202.00-0.06-0.88%427532879.530.18%
300377赢时胜22.37-37.01-0.20-0.89%12146427147.411.76%
300448浩云科技9.93-99.91-0.09-0.90%963339588.4891.50%
002663普邦股份2.19-7.75-0.02-0.90%1659063642.691.28%
000999华润三九29.3617.70-0.27-0.91%6075017903.050.37%
603898好莱客16.25241.95-0.15-0.91%164962670.260.53%
002030达安基因6.49-16.15-0.06-0.92%774255038.230.55%
002735王子新材18.27-109.58-0.17-0.92%529219641.561.89%
000524岭南控股12.81106.68-0.12-0.93%353664522.880.53%
002988豪美新材36.4850.41-0.35-0.95%58642141.160.23%
688518联赢激光30.1857.59-0.29-0.95%18981.635743.8210.56%
000601韶能股份5.15104.58-0.05-0.96%357091841.860.34%
003039顺控发展16.3937.15-0.16-0.97%148582436.120.24%
002853皮阿诺31.09-14.56-0.31-0.99%172945378.851.34%
000090天健集团3.9923.88-0.04-0.99%663722651.590.36%
002356赫美集团3.94129.31-0.04-1.01%1033514067.370.79%
300193佳士科技9.7919.80-0.10-1.01%560075498.821.34%
002766索菱股份5.80309.99-0.06-1.02%790774575.220.92%
603051鹿山新材27.05-1796.57-0.28-1.02%6987418956.074.32%
002986宇新股份12.52-244.05-0.13-1.03%126471587.90.42%
688248南网科技50.6376.84-0.53-1.04%7647.93869.120.14%
301314科瑞思48.58179.85-0.51-1.04%57542798.033.54%
002060广东建工3.7713.08-0.04-1.05%633032392.830.41%
000012南玻Ａ4.71-39.17-0.05-1.05%838603962.330.43%
002192融捷股份51.3975.63-0.55-1.06%158848152.940.61%
688575亚辉龙13.8755.30-0.15-1.07%17212.432390.8410.30%
300424航新科技18.45-46.79-0.20-1.07%259474771.961.06%
301348蓝箭电子28.49-595.45-0.31-1.08%5247314955.913.38%
301413安培龙171.81181.07-1.92-1.11%1513925985.942.58%
300668杰恩设计24.98-627.40-0.28-1.11%98142466.270.98%
000019深粮控股7.0825.16-0.08-1.12%334292369.550.80%
002317众生药业19.44-83.71-0.22-1.12%6567912793.630.86%
002446盛路通信11.42-14.28-0.13-1.13%18760421309.942.21%
688020方邦股份90.41-94.63-1.03-1.13%3656.413314.7860.44%
002170芭田股份12.9414.04-0.15-1.15%7738110028.90.99%
000039中集集团11.0121.91-0.13-1.17%25078227923.871.09%
301039中集车辆10.0821.86-0.12-1.18%169601711.860.12%
002759天际股份40.79-16.06-0.49-1.19%16475867164.113.29%
603978深圳新星24.89-20.62-0.30-1.19%192344786.240.91%
300804广康生化42.6768.88-0.52-1.20%6884830445.1625.04%
000002万科Ａ4.90-0.98-0.06-1.21%57973228458.910.60%
301395仁信新材14.6968.19-0.18-1.21%91171338.720.72%
001309德明利238.05-549.75-2.93-1.22%1762841792.71.10%
300503昊志机电55.66138.75-0.69-1.22%4022522608.181.67%
000987越秀资本9.6413.49-0.12-1.23%14581114079.140.29%
603808歌力思10.32-17.51-0.13-1.24%183091897.460.50%
000893亚钾国际53.6127.59-0.68-1.25%139447510.360.17%
920729永顺生物9.3361.51-0.12-1.27%9411877.83551.22%
300176鸿特科技7.75115.27-0.10-1.27%985407650.552.54%
600872中炬高新18.4920.66-0.24-1.28%238364421.170.31%
688627精智达293.50392.78-3.82-1.28%12533.5936607.491.73%
300778新城市14.90-57.90-0.20-1.32%197442954.940.97%
300932三友联众13.8559.31-0.19-1.35%314394373.731.38%
002518科士达52.4363.18-0.72-1.35%3936120403.90.70%
301291明阳电气45.6020.50-0.64-1.38%157407175.330.98%
002285世联行2.83-25.83-0.04-1.39%1218043445.670.62%
002923润都股份16.26-104.75-0.23-1.39%322875239.681.25%
688380中微半导50.73114.24-0.72-1.40%57177.4528974.531.43%
301312智立方84.24120.02-1.21-1.42%3957333395.886.54%
002548金新农6.96-62.70-0.10-1.42%1072997474.771.33%
300977深圳瑞捷20.55-208.65-0.30-1.44%138332845.721.46%
301365矩阵股份24.6276.63-0.36-1.44%84602079.460.83%
001914招商积余11.5613.43-0.17-1.45%287393333.040.27%
002314南山控股2.71-6.70-0.04-1.45%1554974202.451.16%
688115思林杰49.511731.02-0.74-1.47%3835.731904.2530.58%
002989中天精装28.09-14.84-0.42-1.47%62761767.670.34%
300521爱司凯32.73-369.17-0.49-1.48%102193352.850.68%
301606绿联科技64.8144.28-0.99-1.50%84345512.080.51%
300868杰美特32.70-148.73-0.50-1.51%31141015.410.39%
002180纳思达21.52-44.46-0.33-1.51%5209211227.440.38%
300938信测标准34.2244.31-0.53-1.53%192236602.081.13%
301059金三江14.6449.07-0.23-1.55%388985721.651.88%
301373凌玮科技35.5427.02-0.56-1.55%42401510.861.04%
300042朗科科技33.15-111.63-0.53-1.57%4134713722.522.06%
000659珠海中富4.34-37.83-0.07-1.59%809863536.880.63%
000061农产品9.2455.12-0.15-1.60%303652813.690.18%
002816*ST和科25.11-161.04-0.41-1.61%82242058.330.82%
002572索菲亚14.5912.42-0.24-1.62%264533873.570.41%
920124南特科技18.2124.75-0.30-1.62%138152521.6411.81%
000100TCL科技4.8232.49-0.08-1.63%122931759544.580.68%
000048京基智农17.4622.59-0.29-1.63%249594384.440.47%
300843胜蓝股份58.3580.97-0.97-1.64%2632515374.21.68%
301021英诺激光56.74201.41-0.97-1.68%126067181.720.83%
603848好太太18.1336.25-0.31-1.68%186273386.580.46%
002911佛燃能源14.6121.53-0.25-1.68%298664372.570.24%
300917特发服务42.2854.70-0.73-1.70%177527540.181.05%
600383金地集团3.45-2.17-0.06-1.71%49693117255.921.10%
920627力王股份23.3777.51-0.41-1.72%57141344.7321.22%
002465海格通信17.64-142.62-0.31-1.73%47356283510.361.91%
301325曼恩斯特55.10-115.03-0.97-1.73%79444391.681.37%
300227光韵达12.99-64.42-0.23-1.74%8278110718.131.91%
300812易天股份32.14-74.12-0.57-1.74%3182110223.883.43%
603833欧派家居60.3315.31-1.07-1.74%54993359.380.09%
002967广电计量23.5634.16-0.42-1.75%239025646.760.44%
300973立高食品43.1423.36-0.77-1.75%79173413.20.68%
603813*ST原尚35.77-57.71-0.65-1.78%61782209.010.59%
002898*ST赛隆12.09-30.46-0.22-1.79%2865348.060.28%
688530欧莱新材27.42-2092.65-0.50-1.79%57000.3515565.88.41%
002319乐通股份15.21-1687.59-0.28-1.81%213933278.381.07%
600048保利发展6.9581.12-0.13-1.84%714760.949807.970.60%
600499科达制造16.8322.22-0.32-1.87%6749111374.680.35%
688361中科飞测195.312665.06-3.89-1.95%13983.3727444.270.56%
000523红棉股份4.0014.30-0.08-1.96%28829611562.172.18%
300221银禧科技11.0053.72-0.22-1.96%627066903.981.37%
003035南网能源6.93198.67-0.14-1.98%45099431058.621.19%
688618三旺通信31.85101.97-0.65-2.00%6093.091951.40.55%
603630拉芳家化20.43-6473.62-0.42-2.01%134412761.170.60%
605499东鹏饮料268.4634.38-5.54-2.02%572515478.220.11%
002291遥望科技8.69-8.06-0.18-2.03%54811147685.876.31%
002419天虹股份5.79323.62-0.12-2.03%1653909585.4491.42%
003018金富科技22.1348.49-0.46-2.04%22703851734.0623.17%
000078海王生物3.74-8.11-0.08-2.09%34667313031.091.32%
002791坚朗五金25.39121.94-0.55-2.12%389729958.972.04%
000069华侨城Ａ2.73-2.05-0.06-2.15%1723814729.210.25%
002187广百股份7.67-149.67-0.18-2.29%787906056.811.12%
600185珠免集团8.09-10.24-0.19-2.29%44275635705.192.35%
000973佛塑科技13.17105.89-0.31-2.30%15468820479.081.60%
688312燕麦科技51.4560.52-1.24-2.35%47195.1224583.743.24%
300269联建光电8.71152.00-0.21-2.35%22827420045.684.34%
600325华发股份4.46-43.56-0.11-2.41%25542611450.110.93%
920123芭薇股份15.3637.44-0.38-2.41%65541012.3161.03%
688668鼎通科技159.46106.48-3.96-2.42%18504.9929843.281.33%
000036华联控股5.62203.65-0.14-2.43%1250347041.6090.89%
002970锐明技术74.9239.37-1.88-2.45%4388233486.193.56%
688210统联精密58.03331.50-1.47-2.47%8611.3585037.4140.53%
301486致尚科技216.52163.14-5.53-2.49%2521555213.223.48%
688726拉普拉斯71.3739.03-1.83-2.50%71700.151551.033.26%
002054德美化工10.7858.17-0.28-2.53%39905843159.7310.38%
002047*ST宝鹰4.21-18.63-0.11-2.55%612262615.170.40%
000029深深房Ａ21.79-602.10-0.57-2.55%260935730.170.29%
001268联合精密32.8343.86-0.87-2.58%76672528.831.22%
300724捷佳伟创130.9913.30-3.64-2.70%112804148473.13.92%
001979招商蛇口10.4123.85-0.29-2.71%25866227120.230.31%
603043广州酒家18.2820.99-0.51-2.71%240514412.930.43%
002809红墙股份13.861184.65-0.40-2.81%620618677.844.46%
688175高凌信息38.01-95.10-1.11-2.84%11895.124540.4050.92%
300997欢乐家24.50144.55-0.74-2.93%377489273.930.98%
300572安车检测29.85-32.91-0.92-2.99%252887628.41.38%
603863松炀资源19.96-18.76-0.62-3.01%234244702.381.14%
600029南方航空8.04-107.60-0.25-3.02%27093921873.980.20%
001386马可波罗25.4424.28-0.81-3.09%5149113201.045.26%
300053航宇微21.19-48.36-0.68-3.11%21892746581.413.36%
002441众业达10.7327.77-0.35-3.16%10344011102.622.59%
600382广东明珠8.8531.40-0.29-3.17%11505810223.871.50%
300136信维通信79.51125.12-2.64-3.21%468998370442.35.70%
600868梅雁吉祥4.16-63.02-0.14-3.26%41455717203.042.18%
300737科顺股份7.42-132.74-0.25-3.26%13662910136.491.54%
688323瑞华泰24.57-62.01-0.83-3.27%29241.657186.8921.62%
300689澄天伟业51.15250.71-1.91-3.60%2119610864.292.09%
301629矽电股份309.98247.91-11.82-3.67%538816917.665.17%
301086鸿富瀚125.84139.22-4.89-3.74%1069413446.722.26%
002218拓日新能7.65-83.72-0.31-3.89%1919048151163.713.78%
688090瑞松科技55.307883.19-2.40-4.16%34546.0919316.712.82%
001316润贝航科56.6848.51-2.51-4.24%2978016809.092.68%
002163海南发展16.18-26.74-0.76-4.49%37180760658.074.63%
301662宏工科技182.35115.97-8.95-4.68%556310288.983.35%
002792通宇通讯48.311668.36-2.39-4.71%253376122973.47.50%
688712C北芯-U42.70263.99-2.13-4.75%46198.2819937.9912.45%
000031大悦城3.57-5.24-0.18-4.80%2300638313.210.54%
000004*ST国华8.82-9.51-0.46-4.96%1807159.380.14%
301387光大同创62.28161.32-3.52-5.35%2285414400.685.35%
300619金银河49.06-144.49-2.79-5.38%4985424931.593.43%
688125安达智能180.79-125.47-12.88-6.65%4142.217680.2070.51%
002830名雕股份31.26102.95-2.46-7.30%9512530872.2414.23%
601615明阳智能23.64176.23-1.96-7.66%597749148091.12.64%

转至信隆健康（002105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。