中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广深铁路(601333)广东省上涨家数:470下跌家数:344平均涨幅:+0.30%平均换手:0.86%总成交额:622.74亿元
更新时间：2025-08-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300620光库科技79.30277.01+13.22+20.01%267506209190.510.84%
300063天龙集团9.73111.21+1.21+14.20%80561475160.8712.86%
688548广钢气体11.5066.05+1.37+13.52%244505.227800.153.59%
688216气派科技28.74-25.56+3.16+12.35%28767.857945.5042.71%
000014沙河股份15.68-96.15+1.43+10.04%14703622789.446.07%
002052同洲电子13.1632.07+1.20+10.03%43552857165.496.32%
688268华特气体60.9739.85+5.47+9.86%40832.8424433.063.40%
002938鹏鼎控股55.7735.80+3.93+7.58%17402995928.10.75%
000026飞亚达22.8348.72+1.39+6.48%19485043167.35.34%
688788科思科技77.77-44.75+4.35+5.92%29229.5822476.521.86%
002833弘亚数控18.7815.68+0.98+5.51%12513323132.845.06%
300408三环集团37.1131.06+1.91+5.43%15110955868.720.81%
688312燕麦科技29.2547.05+1.32+4.73%10913.383163.0840.75%
002918蒙娜丽莎9.6071.12+0.43+4.69%716976905.113.27%
002611东方精工18.0129.97+0.76+4.41%578220102241.45.77%
300814中富电路38.98203.46+1.54+4.11%4607517774.462.41%
301595太力科技41.8352.07+1.56+3.87%3155313357.5813.66%
300889爱克股份16.00-39.64+0.58+3.76%296214734.232.01%
002285世联行2.49-29.59+0.09+3.75%2020465065.641.02%
300409道氏技术19.2280.69+0.68+3.67%26036949450.083.79%
688138清溢光电31.5056.94+1.11+3.65%16579.845167.5890.62%
000676智度股份9.1557.34+0.32+3.62%31830928806.962.52%
301189奥尼电子32.67-35.66+1.14+3.62%301959975.762.70%
002989中天精装32.17-15.53+1.09+3.51%185215882.450.99%
603268*ST松发54.76-542.70+1.83+3.46%29481598.940.24%
688627精智达91.40109.62+3.00+3.39%80177300.7341.11%
300576容大感光39.71120.51+1.30+3.38%9184436264.673.95%
300333兆日科技15.59-117.63+0.51+3.38%20867932841.416.23%
301662宏工科技105.2547.20+3.32+3.26%72597591.884.60%
002676顺威股份10.82128.67+0.34+3.24%21578123288.993.00%
688383新益昌78.90347.09+2.41+3.15%6390.594989.0240.63%
688620安凯微14.00-74.20+0.42+3.09%41534.225780.1941.79%
688662富信科技46.9496.51+1.39+3.05%7796.8493609.5350.88%
600525ST长园3.45-4.19+0.10+2.99%1100883728.810.83%
000534万泽股份17.2544.05+0.49+2.92%10247617663.82.06%
002723小崧股份8.82-11.91+0.25+2.92%325042820.811.02%
300723一品红68.14-52.71+1.93+2.91%1858812500.940.45%
000973佛塑科技6.9155.04+0.19+2.83%15908010909.641.64%
300586美联新材13.48512.68+0.37+2.82%10359214076.771.94%
300197节能铁汉2.27-2.64+0.06+2.71%2501805643.270.84%
300568星源材质12.3854.79+0.31+2.57%40517950507.253.34%
001221悍高集团47.9533.97+1.20+2.57%2265310806.36.49%
002916深南电路143.3048.03+3.50+2.50%2436034556.210.37%
300977深圳瑞捷20.92-129.66+0.51+2.50%123132555.571.30%
000576甘化科工12.33384.78+0.30+2.49%621377578.051.43%
603838*ST四通6.31-66.02+0.15+2.44%12488789.80.39%
000070特发信息9.30-19.39+0.22+2.42%30462328225.113.43%
300811铂科新材58.4144.70+1.36+2.38%1808410471.830.79%
300616尚品宅配14.24-19.06+0.33+2.37%392175665.192.51%
301319唯特偶32.0644.18+0.74+2.36%181285746.13.26%
002465海格通信14.03-248.40+0.31+2.26%22736031556.520.92%
002249大洋电机7.3018.49+0.16+2.24%20736415011.741.13%
002842翔鹭钨业9.59-51.89+0.21+2.24%675186499.062.51%
603608天创时尚6.66-32.08+0.14+2.15%301751990.50.72%
000066中国长城16.25-37.76+0.34+2.14%929696.9148607.52.88%
002988豪美新材45.4460.30+0.94+2.11%61172755.990.24%
688020方邦股份55.31-58.82+1.09+2.01%11361.86231.7871.41%
688321微芯生物36.71-129.70+0.71+1.97%22432.048183.7520.55%
688135利扬芯片21.78-63.58+0.42+1.97%15336.83313.5780.76%
002446盛路通信7.81-9.42+0.15+1.96%991747703.181.17%
688612威迈斯33.4136.36+0.64+1.95%9366.0993112.2940.37%
300264佳创视讯6.80-66.78+0.13+1.95%19890213773.795.37%
300561*ST汇科13.31-231.62+0.25+1.91%601347965.492.49%
688699明微电子39.40-158.57+0.74+1.91%7219.792841.3390.66%
000006深振业A7.60-6.54+0.14+1.88%46457535432.683.44%
301458钧崴电子38.7687.49+0.71+1.87%221008503.943.42%
000685中山公用10.3811.64+0.19+1.86%290252990.510.23%
300521爱司凯26.38-446.32+0.48+1.85%86642281.890.58%
300671富满微43.56-39.79+0.78+1.82%10060343632.34.63%
002167东方锆业12.8837.54+0.23+1.82%14776018892.251.95%
688418震有科技31.14266.82+0.55+1.80%12236.933774.9450.64%
002851麦格米特67.9791.95+1.19+1.78%7175148665.71.58%
688683莱尔科技32.27126.20+0.56+1.77%11367.973653.2180.73%
002830名雕股份19.2164.17+0.33+1.75%96731836.091.45%
688361中科飞测84.63-448.18+1.42+1.71%8142.886853.2490.33%
002334英威腾9.0326.79+0.15+1.69%1035979343.3911.44%
301133金钟股份25.6139.30+0.42+1.67%202535307.782.10%
002400省广集团7.96134.90+0.13+1.66%17255513675.491.00%
300376ST易事特4.3253.67+0.07+1.65%410501763.010.18%
000776广发证券20.4214.31+0.33+1.64%11946524255.810.20%
300538同益股份18.04-34.28+0.29+1.63%165862957.951.44%
300545联得装备34.6926.75+0.54+1.58%108103728.80.91%
002683广东宏大35.5429.49+0.55+1.57%204267212.440.31%
301377鼎泰高科56.5889.64+0.87+1.56%90425058.681.27%
688171纬德信息44.43552.61+0.68+1.55%2770.711228.3870.33%
300591万里马13.22-29.34+0.20+1.54%15453119989.554.41%
002045国光电器16.6636.57+0.25+1.52%8854014693.991.58%
300629新劲刚23.4297.81+0.35+1.52%234525450.211.08%
002782可立克16.0828.76+0.24+1.52%10912917647.82.24%
002583海能达12.15-6.19+0.18+1.50%10811913081.440.84%
002436兴森科技16.27-129.38+0.24+1.50%19961832390.241.32%
300424航新科技17.70-43.09+0.26+1.49%236794169.520.97%
300238冠昊生物17.88169.98+0.26+1.48%298085280.611.12%
001389广合科技67.2237.06+0.97+1.46%1549410375.881.03%
300476胜宏科技220.03101.75+3.15+1.45%59359129504.80.69%
688573信宇人31.55-50.88+0.45+1.45%13253.614157.6182.55%
002816*ST和科17.62-44.13+0.25+1.44%3008526.730.30%
002544普天科技24.02-766.84+0.34+1.44%152463635.030.22%
002620ST瑞和4.27-8.56+0.06+1.43%273911165.640.87%
300711广哈通信23.7470.51+0.33+1.41%154013650.240.62%
688045必易微39.65-90.53+0.55+1.41%2146.15848.20330.57%
002238天威视讯8.96-468.98+0.12+1.36%257242293.210.32%
000011深物业A10.66-5.72+0.14+1.33%19933721556.233.79%
000029深深房A22.88-217.98+0.30+1.33%196554476.940.22%
688671碧兴物联24.47-40.98+0.32+1.33%2981.27729.48020.64%
300242佳云科技4.70-28.82+0.06+1.29%578422711.330.91%
301348蓝箭电子22.09328.72+0.28+1.28%198564369.671.28%
301500飞南资源16.6544.97+0.21+1.28%115651919.810.82%
600892*ST大晟3.20-27.47+0.04+1.27%652512064.631.17%
688252天德钰26.4533.16+0.33+1.26%14208.43738.3160.78%
688322奥比中光-UW80.99641.28+1.01+1.26%19950.0916008.070.68%
603991至正股份64.41-122.33+0.80+1.26%80975161.71.09%
300415伊之密21.9316.46+0.27+1.25%146363196.070.32%
836807奔朗新材19.50169.48+0.24+1.25%164933198.0661.42%
300484蓝海华腾22.5697.01+0.27+1.21%172433868.461.04%
002169智光电气6.72-17.42+0.08+1.20%288381931.580.38%
300562乐心医疗17.1252.88+0.20+1.18%311195362.281.92%
002402和而泰28.3059.87+0.33+1.18%14449940382.91.79%
301327华宝新能57.6734.02+0.67+1.18%27591585.670.57%
600162香江控股1.73399.16+0.02+1.17%23174399.030.07%
002668TCL智家10.4310.32+0.12+1.16%197412055.180.18%
688721龙图光罩47.9975.90+0.54+1.14%3111.571486.7950.89%
688628优利德36.9122.43+0.41+1.12%1343.64494.76530.12%
688512慧智微-U12.69-16.75+0.14+1.12%66860.698545.1882.06%
688007光峰科技16.64-201.39+0.18+1.09%13164.822181.0430.29%
002992宝明科技63.82-137.15+0.69+1.09%35262239.890.22%
002663普邦股份1.87-7.04+0.02+1.08%5966811150.43%
688173希荻微15.06-22.97+0.16+1.07%15616.472347.4340.38%
688177百奥泰31.34-26.78+0.33+1.06%2890.76901.29960.07%
000690宝新能源4.8013.05+0.05+1.05%590652828.260.27%
301332德尔玛11.5437.34+0.12+1.05%207282411.960.78%
688380中微半导29.3582.50+0.30+1.03%14301.484184.5060.85%
688622禾信仪器113.98-194.05+1.16+1.03%1282.431451.1830.18%
301578辰奕智能38.3575.67+0.39+1.03%31921217.561.38%
000060中金岭南4.9716.65+0.05+1.02%982234865.780.26%
688112鼎阳科技42.9255.81+0.43+1.01%2284.1982.43650.14%
600673东阳光16.1487.64+0.16+1.00%8952014420.750.30%
300131英唐智控9.09174.36+0.09+1.00%565905129.120.54%
600183生益科技40.6051.63+0.40+1.00%6034224401.490.25%
301369联动科技63.10211.94+0.62+0.99%39402478.771.57%
001212中旗新材46.25714.23+0.45+0.98%33499154242.14%
832110雷特科技39.2032.08+0.38+0.98%688270.06730.42%
002369卓翼科技9.35-25.99+0.09+0.97%11679610902.432.06%
603002宏昌电子7.29182.97+0.07+0.97%1160308460.221.02%
002856美芝股份12.56-6.03+0.12+0.96%5711714.950.48%
001287中电港21.0559.17+0.20+0.96%4788610043.051.09%
000031大悦城3.17-4.33+0.03+0.96%29714941.430.07%
603983丸美生物42.3346.37+0.40+0.95%35341490.280.09%
300232洲明科技7.5561.00+0.07+0.94%213621607.90.24%
688132邦彦技术21.70-33.32+0.20+0.93%3122.22673.84170.29%
300681英搏尔30.45109.34+0.28+0.93%126773852.690.69%
688359三孚新科66.59-290.34+0.61+0.92%1638.241087.0910.17%
002187广百股份6.55101.40+0.06+0.92%1183887867.282.29%
002786银宝山新9.91-18.91+0.09+0.92%133631318.770.27%
002291遥望科技6.69-6.27+0.06+0.90%358212389.390.41%
688328深科达27.91-40.20+0.25+0.90%7121.81978.740.75%
300151昌红科技14.5381.67+0.13+0.90%172242491.840.47%
002047*ST宝鹰2.24-4.95+0.02+0.90%917802051.60.61%
603863松炀资源17.96-15.90+0.16+0.90%241104340.541.18%
001283豪鹏科技71.0050.76+0.63+0.90%86066093.851.37%
300012华测检测12.4122.58+0.11+0.89%316123903.570.22%
301362民爆光电44.3919.36+0.39+0.89%2128942.720.72%
000069华侨城A2.33-1.92+0.02+0.87%886322055.560.13%
300693盛弘股份34.9625.11+0.30+0.87%2909910219.841.09%
003010若羽臣52.4295.33+0.44+0.85%125466562.660.79%
688388嘉元科技21.59-55.24+0.18+0.84%16277.53502.5220.38%
688323瑞华泰17.13-52.16+0.14+0.82%3401.08581.74290.19%
688209英集芯19.7160.48+0.16+0.82%10516.172062.7450.35%
600143金发科技14.9140.62+0.12+0.81%33809149988.381.30%
300876蒙泰高新30.19-44.14+0.24+0.80%1683506.290.25%
002141贤丰控股3.79-39.69+0.03+0.80%348411315.250.34%
301314科瑞思46.77205.33+0.37+0.80%24591151.131.51%
301039中集车辆8.9316.75+0.07+0.79%284492538.560.20%
300083创世纪8.9754.00+0.07+0.79%554204945.280.37%
002959小熊电器49.9929.43+0.39+0.79%25181260.170.17%
300136信维通信24.4740.30+0.19+0.78%277886774.090.34%
300053航宇微14.41-33.46+0.11+0.77%477976871.950.73%
600383金地集团3.97-2.76+0.03+0.76%956983785.60.21%
688115思林杰74.50-66895.12+0.56+0.76%1112.02829.73320.26%
301618长联科技60.0980.96+0.45+0.75%1328797.50.59%
000016深康佳A5.35-4.79+0.04+0.75%30479216431.031.91%
002741光华科技20.17-51.11+0.15+0.75%284445715.320.67%
688279峰岹科技206.79106.01+1.53+0.75%1950.994020.4640.35%
301282金禄电子27.3649.96+0.20+0.74%84112294.971.17%
301365矩阵股份19.24101.68+0.14+0.73%131692552.072.84%
603051鹿山新材20.74488.21+0.15+0.73%83641733.530.57%
002416爱施德12.4628.61+0.09+0.73%409555117.140.33%
301042安联锐视40.4042.00+0.29+0.72%2279916.380.35%
002823凯中精密15.3526.36+0.11+0.72%118531814.640.54%
300625三雄极光12.60189.45+0.09+0.72%2998378.190.18%
002303美盈森4.2422.20+0.03+0.71%790693344.940.83%
000636风华高科14.1949.90+0.10+0.71%206662920.550.18%
002876三利谱26.9970.07+0.19+0.71%65421770.380.44%
300457赢合科技21.4038.61+0.15+0.71%249585321.510.39%
002705新宝股份15.7511.35+0.11+0.70%161872554.770.20%
300057万顺新材5.78-28.42+0.04+0.70%253461464.060.35%
688036传音控股85.6022.12+0.59+0.69%5696.774889.6610.05%
002949华阳国际14.5722.91+0.10+0.69%5333778.620.35%
600382广东明珠5.85178.51+0.04+0.69%196221144.580.26%
002528ST英飞拓2.93-9.86+0.02+0.69%16175473.010.15%
832876慧为智能32.282232.37+0.22+0.69%1786576.07370.46%
301200大族数控96.45115.82+0.65+0.68%1592415157.182.56%
001378德冠新材23.8735.75+0.16+0.67%2802668.650.41%
000717中南股份2.99-7.06+0.02+0.67%5406716120.22%
001316润贝航科35.9140.42+0.24+0.67%29051037.920.26%
300749顶固集创9.21-11.75+0.06+0.66%10506974.520.67%
002906华阳集团31.1724.62+0.20+0.65%108563378.150.21%
688128中国电研28.1221.74+0.18+0.64%4186.011173.3610.10%
300227光韵达9.43-153.93+0.06+0.64%247452328.840.60%
300606金太阳22.03-240.61+0.14+0.64%57711272.060.49%
002884凌霄泵业17.3313.71+0.11+0.64%165902879.380.61%
002724海洋王8.00-45.36+0.05+0.63%165461323.170.29%
001308康冠科技24.0319.51+0.15+0.63%3867926.740.16%
002625光启技术43.88141.82+0.27+0.62%2775712151.160.13%
300790宇瞳光学26.0150.64+0.16+0.62%6355116533.132.12%
002425ST凯文3.26-5.88+0.02+0.62%18249592.110.19%
002138顺络电子29.3924.95+0.18+0.62%193715673.790.26%
002399海普瑞13.1529.76+0.08+0.61%82901085.550.07%
002870香山股份34.9634.60+0.21+0.60%2773967.580.22%
603920世运电路33.8332.68+0.20+0.59%3462211663.170.48%
002421达实智能3.41-372.04+0.02+0.59%456651550.10.23%
688248南网科技34.1350.72+0.20+0.59%1875.22638.16450.08%
688686奥普特112.88100.85+0.66+0.59%821.01922.09210.07%
002233塔牌集团8.6013.72+0.05+0.58%172411482.460.14%
002745木林森8.6038.09+0.05+0.58%149211280.720.14%
301382蜂助手34.6072.26+0.20+0.58%189086520.291.07%
688114华大智造71.29-55.69+0.41+0.58%3281.72330.6520.15%
603160汇顶科技76.7455.70+0.44+0.58%38362937.030.08%
600030中信证券29.6518.87+0.17+0.58%16140247828.020.14%
300155安居宝5.28-51.11+0.03+0.57%13183697.240.40%
688026洁特生物21.1336.86+0.12+0.57%5179.531094.0620.37%
688522纳睿雷达46.15148.68+0.26+0.57%5545.692553.3210.46%
300328宜安科技12.44-1429.70+0.07+0.57%9634812029.541.40%
603348文灿股份21.46118.68+0.12+0.56%54491166.610.17%
000099中信海直23.4358.46+0.13+0.56%287046716.20.37%
002822ST中装3.62-1.50+0.02+0.56%16239587.070.28%
002482广田集团1.83-37.79+0.01+0.55%1128772066.120.30%
002981朝阳科技31.1333.56+0.17+0.55%3319310362.512.78%
688049炬芯科技51.8565.11+0.28+0.54%11069.095720.4750.63%
688395正弦电气26.0057.87+0.14+0.54%1666.64433.18130.19%
002101广东鸿图13.0722.04+0.07+0.54%7550983.750.11%
003816中国广核3.7518.50+0.02+0.54%1604086009.430.04%
300177中海达11.263423.10+0.06+0.54%596786676.110.98%
002292奥飞娱乐9.44-48.69+0.05+0.53%458014314.040.45%
002735王子新材15.35-90.01+0.08+0.52%180872767.010.64%
870976视声智能26.8736.00+0.14+0.52%591158.68830.14%
688530欧莱新材19.28188.87+0.10+0.52%6322.511213.2030.93%
002845同兴达15.57-315.99+0.08+0.52%306194777.091.36%
688148芳源股份5.88-6.20+0.03+0.51%16716.32983.12660.33%
002736国信证券13.8214.26+0.07+0.51%508777013.030.06%
688345博力威29.86-47.70+0.15+0.50%1551.22461.66090.16%
688318财富趋势125.65107.18+0.63+0.50%14173.2717869.20.55%
002163海南发展10.00-23.17+0.05+0.50%303773025.390.38%
300281金明精机8.03690.07+0.04+0.50%162311298.410.41%
001323慕思股份32.2117.13+0.16+0.50%1024330.090.13%
300506ST名家汇4.05-17.74+0.02+0.50%20016813.180.34%
603833欧派家居53.1812.05+0.26+0.49%49152627.80.08%
301059金三江12.5553.07+0.06+0.48%7134898.440.31%
300044ST赛为4.26-6.11+0.02+0.47%504862155.690.71%
301538骏鼎达66.5729.41+0.31+0.47%18221212.770.58%
002243力合科创8.6340.05+0.04+0.47%390163369.790.32%
300303聚飞光电6.5027.28+0.03+0.46%365402368.760.28%
301325曼恩斯特61.58-420.88+0.28+0.46%49543040.860.86%
688083中望软件68.72280.10+0.31+0.45%2614.241792.2850.15%
301248杰创智能26.93-61.15+0.12+0.45%70611894.680.69%
003037三和管桩8.9876.09+0.04+0.45%204281836.620.35%
301512智信精密47.2273.60+0.21+0.45%1702802.790.69%
002831裕同科技24.7616.10+0.11+0.45%1558384.960.03%
832469富恒新材15.8097.81+0.07+0.45%85861351.8950.83%
831627力王股份27.2480.15+0.12+0.44%1599435.60050.34%
300460惠伦晶体11.38-16.42+0.05+0.44%127771450.360.46%
688595芯海科技38.92-34.33+0.17+0.44%6770.522632.2180.48%
300043星辉娱乐4.58-13.95+0.02+0.44%407971866.380.33%
300745欣锐科技20.70-22.30+0.09+0.44%49111012.680.35%
002584西陇科学9.2385.24+0.04+0.44%693956398.571.60%
600684珠江股份4.63167.42+0.02+0.43%488102255.420.57%
301135瑞德智能30.1973.41+0.13+0.43%37211124.240.67%
603043广州酒家16.2919.54+0.07+0.43%90621478.560.16%
002886沃特股份21.00148.33+0.09+0.43%178973729.180.86%
300219鸿利智汇7.0578.80+0.03+0.43%182871286.740.26%
003035南网能源4.78-319.63+0.02+0.42%14131674.670.04%
000012南玻A4.80-344.90+0.02+0.42%14606699.490.07%
300752隆利科技24.0547.04+0.10+0.42%4495810878.892.86%
300154瑞凌股份9.6926.67+0.04+0.41%8407815.560.27%
600325华发股份4.85-92.10+0.02+0.41%295841431.820.11%
300458全志科技41.25162.72+0.17+0.41%6037324881.510.89%
688559海目星31.55-19.88+0.13+0.41%6363.282003.1720.26%
688589力合微24.3748.14+0.10+0.41%9569.7692325.130.66%
002993奥海科技41.6824.64+0.17+0.41%80423346.990.34%
301177迪阿股份29.49266.33+0.12+0.41%1563460.780.04%
002215诺普信12.3816.43+0.05+0.41%381624723.110.49%
300176鸿特科技7.47108.95+0.03+0.40%10984820.030.28%
300656民德电子27.96-59.33+0.11+0.39%48531352.720.37%
600894广日股份10.2710.85+0.04+0.39%4272437.960.05%
001914招商积余12.8415.66+0.05+0.39%126481622.940.12%
002836新宏泽10.3435.08+0.04+0.39%6859705.240.30%
300917特发服务46.6565.76+0.18+0.39%112985259.310.67%
600999招商证券18.2215.04+0.07+0.39%365626662.190.05%
002105信隆健康7.86-122.91+0.03+0.38%134061052.980.37%
002461珠江啤酒10.5127.49+0.04+0.38%123631298.140.06%
300679电连技术47.6634.68+0.18+0.38%113275402.060.32%
600685中船防务29.4376.14+0.11+0.38%185585444.340.23%
002161远望谷8.03-71.60+0.03+0.37%580474649.290.81%
002295精艺股份10.9997.70+0.04+0.37%181851992.620.73%
002972科安达13.7736.18+0.05+0.36%144401987.721.08%
001319铭科精技27.7633.69+0.10+0.36%2216613.650.19%
688175高凌信息22.22-47.58+0.08+0.36%1148.02254.69480.16%
600868梅雁吉祥2.78-58.82+0.01+0.36%12504346.550.07%
300042朗科科技25.44-58.70+0.09+0.36%268766824.341.34%
002813路畅科技25.45-39.66+0.09+0.35%46491179.770.39%
300991创益通34.29206.94+0.12+0.35%64732211.070.70%
300004南风股份8.5851.82+0.03+0.35%120421030.920.25%
301577美信科技63.0385.44+0.22+0.35%1294817.390.69%
301391卡莱特48.931287.05+0.17+0.35%21261040.780.43%
600029南方航空5.76-32.63+0.02+0.35%495572851.480.04%
300854中兰环保17.42281.04+0.06+0.35%4672815.030.57%
600185珠免集团5.84-6.77+0.02+0.34%220981293.480.12%
002314南山控股2.94-5.67+0.01+0.34%666501962.80.50%
688325赛微微电62.2161.57+0.21+0.34%2172.321343.1540.40%
688208道通科技35.7233.45+0.12+0.34%9303.423318.5920.14%
301528多浦乐66.5067.23+0.22+0.33%21911457.40.69%
300781因赛集团42.54-160.01+0.14+0.33%98494181.290.81%
003012东鹏控股6.0922.76+0.02+0.33%9491577.090.08%
301631壹连科技85.8033.66+0.28+0.33%1070917.590.56%
300252金信诺12.57220.55+0.04+0.32%8727710949.771.65%
002210飞马国际3.15390.58+0.01+0.32%2315327293.70.87%
300149睿智医药12.67-32.46+0.04+0.32%444025629.910.89%
603813*ST原尚15.92-28.31+0.05+0.32%55087.590.06%
603288海天味业38.6834.15+0.12+0.31%153445934.250.03%
833075柏星龙32.3167.76+0.10+0.31%1336431.96140.38%
000002万科A6.49-1.40+0.02+0.31%1359728821.220.14%
002356赫美集团3.25-97.38+0.01+0.31%30661997.250.23%
002853皮阿诺13.02-6.43+0.04+0.31%3946515.780.31%
000333美的集团72.1513.20+0.22+0.31%2478317867.530.04%
002587奥拓电子6.63-169.17+0.02+0.30%11812781.550.23%
002209达意隆16.6836.58+0.05+0.30%1108918450.71%
301328维峰电子46.8755.54+0.14+0.30%33981592.171.00%
002340格林美6.7031.92+0.02+0.30%846475666.230.17%
870866绿亨科技10.0537.54+0.03+0.30%1078108.53410.12%
603390通达电气13.43144.98+0.04+0.30%5769774.280.16%
300770新媒股份40.5213.84+0.12+0.30%33951373.960.15%
300916朗特智能44.0244.16+0.13+0.30%106994702.651.15%
002850科达利118.8820.97+0.35+0.30%59907105.2710.30%
002990盛视科技30.8153.58+0.09+0.29%47941480.590.36%
870726鸿智科技17.1942.59+0.05+0.29%1066182.79390.13%
603978深圳新星17.29-14.68+0.05+0.29%61881067.380.29%
002181粤传媒7.07102.68+0.02+0.28%263771859.020.23%
300647超频三7.08-8.33+0.02+0.28%227931612.40.52%
000089深圳机场7.2429.04+0.02+0.28%11550837.140.06%
300207欣旺达21.7526.14+0.06+0.28%371588081.230.22%
301510固高科技32.81246.20+0.09+0.28%86392828.550.31%
002594比亚迪105.9621.54+0.29+0.27%5102954200.040.15%
002060广东建工3.7312.25+0.01+0.27%13623506.920.09%
002797第一创业7.5235.98+0.02+0.27%1301849787.890.31%
300668杰恩设计18.84-483.21+0.05+0.27%2127401.060.21%
600323瀚蓝环境26.6712.77+0.07+0.26%39221045.340.05%
601238广汽集团7.63-68.95+0.02+0.26%284862176.060.04%
601033永兴股份15.3817.01+0.04+0.26%2790429.060.12%
301313凡拓数创27.04-16.13+0.07+0.26%43111167.890.65%
002575群兴玩具7.82-158.47+0.02+0.26%294452292.740.51%
000045深纺织A12.0768.34+0.03+0.25%612507409.6491.34%
301322绿通科技32.2334.76+0.08+0.25%46341491.490.50%
300094国联水产4.05-6.17+0.01+0.25%605522451.270.55%
300503昊志机电24.3681.61+0.06+0.25%98892403.420.41%
300124汇川技术65.5636.84+0.16+0.24%2356615396.520.10%
300543朗科智能12.3571.46+0.03+0.24%96621192.070.39%
003018金富科技12.5422.22+0.03+0.24%3685463.050.28%
601318中国平安58.899.17+0.14+0.24%7563244690.60.07%
301608博实结84.4641.59+0.20+0.24%17381458.070.44%
603808歌力思8.53-10.57+0.02+0.24%6970594.390.19%
300317珈伟新能4.30-14.14+0.01+0.23%385341659.130.46%
601138工业富联39.8029.72+0.09+0.23%3508941383870.18%
002715登云股份17.714189.15+0.04+0.23%4501797.310.33%
001979招商蛇口8.8919.40+0.02+0.23%338053004.430.04%
300771智莱科技13.4185.90+0.03+0.22%111761499.090.62%
603193润本股份31.3941.12+0.07+0.22%70482218.250.68%
002351漫步者13.5427.23+0.03+0.22%129111745.230.25%
300438鹏辉能源27.12-43.50+0.06+0.22%114243101.550.28%
300833浩洋股份36.5418.17+0.08+0.22%971355.170.12%
002572索菲亚13.8010.92+0.03+0.22%80871116.940.12%
688618三旺通信27.69120.63+0.06+0.22%1540.92427.0670.14%
002183怡亚通4.65112.52+0.01+0.22%500722329.270.19%
600872中炬高新18.9017.63+0.04+0.21%142322691.510.18%
002180纳思达23.7760.87+0.05+0.21%46931115.140.03%
002672东江环保4.77-6.63+0.01+0.21%3361160.090.04%
002835同为股份19.1720.10+0.04+0.21%3707708.260.29%
300812易天股份24.20-44.62+0.05+0.21%47831156.950.52%
300822贝仕达克19.37122.84+0.04+0.21%4357842.660.15%
300193佳士科技9.8218.51+0.02+0.20%8689853.270.21%
301588美新科技19.7741.37+0.04+0.20%2264449.120.31%
603882金域医学30.36-36.03+0.06+0.20%57151737.310.12%
300098高新兴5.18-36.51+0.01+0.19%473902446.190.31%
002846英联股份15.57-218.20+0.03+0.19%95541488.370.37%
002016世荣兆业5.73146.64+0.01+0.17%14980859.750.19%
000063中兴通讯34.6120.35+0.06+0.17%8421529148.840.21%
836871派特尔17.4154.64+0.03+0.17%1066185.58760.24%
600728佳都科技5.8165.79+0.01+0.17%478702776.490.22%
000032深桑达A23.7196.84+0.04+0.17%281326661.230.26%
300949奥雅股份42.12-10.05+0.07+0.17%1627686.470.47%
300241瑞丰光电6.0380.33+0.01+0.17%217581309.50.38%
300199翰宇药业24.32-239.51+0.04+0.16%12753930866.191.81%
837023芭薇股份18.3544.41+0.03+0.16%946174.15370.15%
688393安必平30.901292.17+0.05+0.16%3290.441013.3290.35%
300995奇德新材49.68450.48+0.08+0.16%60352995.281.01%
002616长青集团6.3119.37+0.01+0.16%8537538.920.18%
002063远光软件6.3541.27+0.01+0.16%468032958.370.27%
300713英可瑞19.44-36.42+0.03+0.15%70341365.640.81%
000541佛山照明6.4923.33+0.01+0.15%12393803.730.10%
600098广州发展6.5913.31+0.01+0.15%197611301.740.06%
300639凯普生物6.63-6.42+0.01+0.15%14731975.550.23%
300691联合光电20.00335.44+0.03+0.15%62671252.10.28%
000027深圳能源6.6714.09+0.01+0.15%199831333.440.04%
300607拓斯达34.06-59.87+0.05+0.15%202186850.280.60%
000034神州数码40.9039.58+0.06+0.15%3944016073.840.66%
300634彩讯股份28.4558.38+0.04+0.14%142734047.240.33%
300638广和通28.8436.92+0.04+0.14%284878195.280.53%
001202炬申股份14.5032.38+0.02+0.14%5691825.280.49%
688125安达智能43.95-65.47+0.06+0.14%1343.14587.40760.60%
600036招商银行44.067.53+0.06+0.14%7195831764.80.03%
688726拉普拉斯46.8923.56+0.06+0.13%1137.95532.46780.31%
600866星湖科技7.9211.29+0.01+0.13%346272741.340.28%
872374云里物里31.83144.82+0.04+0.13%469148.93160.14%
300162雷曼光电7.99-36.57+0.01+0.13%131371048.130.38%
600048保利发展8.03304.34+0.01+0.12%1174569428.970.10%
300454深信服103.3299.97+0.12+0.12%48695042.790.17%
300077国民技术25.93-83.12+0.03+0.12%7675419915.271.35%
300676华大基因52.30-22.61+0.06+0.11%54432841.950.13%
002137实益达8.87-240.84+0.01+0.11%116141029.090.29%
300962中金辐照18.0545.45+0.02+0.11%59981080.90.23%
002939长城证券9.0619.95+0.01+0.11%516144678.420.15%
000004*ST国华9.15-9.14+0.01+0.11%4694429.820.37%
000058深赛格9.41325.65+0.01+0.11%827047828.3110.84%
600004白云机场9.4421.61+0.01+0.11%197221866.960.08%
300621维业股份9.642909.55+0.01+0.10%5174499.570.26%
000050深天马A9.75-88.29+0.01+0.10%247602412.180.10%
300112万讯自控9.81-41.28+0.01+0.10%106551046.030.45%
002880卫光生物29.5026.71+0.03+0.10%2186646.540.10%
001872招商港口20.5111.23+0.02+0.10%3376691.850.02%
002882金龙羽30.90108.53+0.03+0.10%118703660.710.48%
002170芭田股份10.3518.99+0.01+0.10%366123795.220.47%
603848好太太21.0337.38+0.02+0.10%69641468.950.17%
300556丝路视觉21.77-8.13+0.02+0.09%71401551.310.67%
601615明阳智能11.3074.62+0.01+0.09%190342151.40.08%
688025杰普特116.0077.41+0.10+0.09%1713.711965.2920.18%
002456欧菲光11.75-2393.97+0.01+0.09%777729120.280.23%
300978东箭科技11.7731.22+0.01+0.09%5232615.680.27%
001326联域股份36.5636.68+0.03+0.08%1373502.930.57%
301318维海德36.7934.36+0.03+0.08%35931324.010.47%
600380健康元12.2716.24+0.01+0.08%220382704.610.12%
000001平安银行12.345.48+0.01+0.08%9831612156.570.05%
000429粤高速A12.3914.40+0.01+0.08%3456428.440.03%
300146汤臣倍健12.4242.39+0.01+0.08%364154534.220.32%
301392汇成真空161.53243.66+0.13+0.08%40726545.381.00%
603535嘉诚国际12.6231.96+0.01+0.08%121161522.730.25%
300824北鼎股份12.9345.17+0.01+0.08%108881410.750.34%
000555神州信息13.20-22.98+0.01+0.08%263083471.020.27%
300572安车检测26.54-28.00+0.02+0.08%243386421.491.33%
300735光弘科技28.2986.26+0.02+0.07%237486725.820.31%
300514友讯达14.2816.14+0.01+0.07%4567652.160.28%
601900南方传媒14.3512.94+0.01+0.07%77701114.630.09%
002139拓邦股份14.9126.84+0.01+0.07%310944626.440.29%
003013地铁设计15.1113.93+0.01+0.07%2445370.570.06%
002979雷赛智能47.1373.41+0.03+0.06%83473910.920.38%
002902铭普光磁22.06-16.47+0.01+0.05%123362718.990.69%
000049德赛电池23.6621.78+0.01+0.04%63771508.460.17%
300570太辰光126.6593.13+0.05+0.04%2857835976.421.49%
301041金百泽27.3994.85+0.01+0.04%39921094.580.51%
002970锐明技术46.5224.58+0.01+0.02%27311267.220.23%
003021兆威机电117.64125.90+0.02+0.02%64247511.320.31%
688159有方科技60.6095.24+0.01+0.02%7357.654444.0320.79%
000039中集集团8.1812.850.000.00%308072521.470.13%
000061农产品6.6930.190.000.00%11170746.860.07%
000068华控赛格3.71197.650.000.00%690322553.680.69%
000088盐田港4.6117.060.000.00%453622087.570.14%
000090天健集团3.6712.170.000.00%599102199.30.32%
000523红棉股份3.3212.110.000.00%12775425.340.10%
000531穗恒运A6.4128.690.000.00%4873312.320.05%
000637茂化实华4.29-29.950.000.00%15772678.860.43%
000782恒申新材5.08-56.690.000.00%19188976.730.36%
000828东莞控股11.1815.060.000.00%7458834.840.07%
600433冠豪高新3.1639.000.000.00%19195606.550.11%
002076*ST星光1.96-66.370.000.00%47040916.460.46%
002084海鸥住工3.66-17.350.000.00%26732985.080.42%
601333广深铁路2.9821.510.000.00%564721682.190.10%
002106莱宝高科10.8323.020.000.00%153221659.670.22%
002197ST证通7.15-11.310.000.00%8927639.460.17%
002212天融信7.8689.190.000.00%422123307.930.36%
002218拓日新能3.67-159.250.000.00%25138922.280.18%
002256兆新股份2.32-32.330.000.00%19865461.570.10%
002301齐心集团7.1883.180.000.00%10886784.120.15%
002327富安娜7.2912.840.000.00%6476472.150.13%
002348高乐股份3.81-61.120.000.00%18281698.180.20%
002419天虹股份5.9388.250.000.00%557413324.020.48%
002429兆驰股份4.5613.560.000.00%313621427.480.07%
002543万和电气12.8814.280.000.00%135751748.190.21%
002638勤上股份2.31-13.230.000.00%34656803.840.26%
002647*ST仁东5.66-20.060.000.00%9402531.950.14%
002656*ST摩登2.33-356.000.000.00%4957115.750.07%
002666德联集团5.2755.610.000.00%10845570.740.22%
300310宜通世纪6.60-130.100.000.00%173741145.980.25%
002681奋达科技6.79105.450.000.00%520583527.870.34%
002709天赐材料19.8273.080.000.00%379797528.530.27%
002717ST岭南1.69-3.200.000.00%27408463.680.17%
300417南华仪器14.10122.120.000.00%2985421.10.34%
300464星徽股份5.71-5.590.000.00%16926968.930.48%
300410正业科技8.68-15.720.000.00%362413137.920.99%
002759天际股份9.74-3.790.000.00%304372967.330.61%
300389艾比森12.2254.780.000.00%4979608.110.21%
603118共进股份11.63-143.710.000.00%500385812.920.64%
300448浩云科技6.91-105.470.000.00%13797951.290.30%
002763汇洁股份7.3650.030.000.00%3947290.470.13%
300589江龙船艇15.81-1139.180.000.00%10011915623.014.32%
603335迪生力5.48-15.110.000.00%9272508.460.22%
000055方大集团4.2736.290.000.00%7113303.740.11%
300791仙乐健康23.5021.840.000.00%2312543.440.09%
002911佛燃能源10.4615.890.000.00%4977520.590.04%
601330绿色动力7.2215.940.000.00%3950285.780.04%
300739明阳电路16.35389.170.000.00%299934905.690.87%
300843胜蓝股份34.7051.100.000.00%148365144.680.94%
300852四会富仕34.1739.690.000.00%57991978.430.42%
300891惠云钛业9.971098.510.000.00%135611347.120.41%
688228开普云--------------
300942易瑞生物12.91248.110.000.00%131451696.340.33%
301038深水规院35.13215.000.000.00%6050821668.952.71%
688327云从科技-UW16.66-26.260.000.00%63109.3310425.070.76%
001322箭牌家居9.22106.190.000.00%4826444.640.29%
001338永顺泰11.8920.690.000.00%5053600.760.21%
002294信立泰47.2887.61-0.01-0.02%70483324.820.06%
300804广康生化42.1991.50-0.01-0.02%1670705.650.61%
688525佰维存储66.10-87.63-0.02-0.03%13898.479181.3690.44%
832491奥迪威28.9645.27-0.01-0.03%2315671.05710.20%
000028国药一致25.7324.62-0.01-0.04%42181085.730.09%
300973立高食品43.4226.30-0.02-0.05%43441896.810.37%
301305朗坤科技19.2518.36-0.01-0.05%1785343.690.14%
301628强达电路90.9060.64-0.05-0.05%16671509.170.88%
002957科瑞技术17.2148.17-0.01-0.06%59021015.530.14%
300979华利集团51.6115.79-0.03-0.06%27291409.980.02%
000651格力电器47.858.02-0.03-0.06%2871813763.830.05%
688183生益电子55.5191.31-0.04-0.07%22584.2312527.620.27%
002152广电运通13.3236.22-0.01-0.08%388785179.520.16%
002867周大生13.1515.50-0.01-0.08%5485721.790.05%
300565科信技术13.10-18.27-0.01-0.08%109071425.590.48%
002579中京电子12.72-242.41-0.01-0.08%490656234.750.84%
301029怡合达25.2237.21-0.02-0.08%108012721.020.23%
300319麦捷科技12.5433.03-0.01-0.08%8152810185.290.98%
002806华锋股份12.4533.17-0.01-0.08%6409800.480.37%
300903科翔股份12.41-16.71-0.01-0.08%355794413.41.08%
002930宏川智慧12.2847.12-0.01-0.08%100171229.940.23%
002791坚朗五金22.3583.04-0.02-0.09%3879868.190.20%
688625呈和科技33.4424.22-0.03-0.09%1752.8586.70580.09%
300686智动力11.05-20.15-0.01-0.09%7831865.060.40%
603936博敏电子10.83-29.08-0.01-0.09%564896121.960.90%
002577雷柏科技21.21195.07-0.02-0.09%3795805.080.13%
300052ST中青宝10.47-51.26-0.01-0.10%7134746.970.27%
301486致尚科技91.88154.49-0.09-0.10%4906044489.726.77%
301479弘景光电90.6247.74-0.09-0.10%15551411.460.78%
301366一博科技40.25129.01-0.04-0.10%68192739.170.90%
002905金逸影视9.66-1966.42-0.01-0.10%184431782.550.53%
002311海大集团57.7219.14-0.06-0.10%26401527.350.02%
002449国星光电9.46145.24-0.01-0.11%9737920.760.16%
002441众业达9.4438.84-0.01-0.11%6012569.060.15%
301011华立科技27.4952.99-0.03-0.11%2332641.920.17%
301629矽电股份158.8274.16-0.18-0.11%13202095.341.27%
002732燕塘乳业17.4728.84-0.02-0.11%3360588.220.21%
300989蕾奥规划17.31-81.17-0.02-0.12%76531322.030.51%
301021英诺激光34.25177.77-0.04-0.12%149415129.560.98%
301503智迪科技42.7227.77-0.05-0.12%1626695.870.81%
300888稳健医疗40.8831.26-0.05-0.12%122485037.750.70%
001313粤海饲料7.83-101.69-0.01-0.13%7786610.350.11%
301002崧盛股份23.47-144.93-0.03-0.13%3472817.10.47%
300760迈瑞医疗234.0025.47-0.30-0.13%882620725.760.07%
300615欣天科技15.31-216.13-0.02-0.13%72561107.330.58%
300976达瑞电子60.9130.26-0.08-0.13%58063533.370.68%
000712锦龙股份14.74-157.37-0.02-0.14%7541111110.880.84%
603386骏亚科技14.62-38.77-0.02-0.14%74381085.990.23%
688389普门科技14.4821.26-0.02-0.14%7723.271119.8770.18%
002054德美化工7.2246.42-0.01-0.14%6553473.70.17%
002912中新赛克28.1882.26-0.04-0.14%46261305.010.29%
000019深粮控股7.0322.97-0.01-0.14%245281729.580.59%
300940南极光27.9261.08-0.04-0.14%83782328.480.53%
002757南兴股份20.41-27.95-0.03-0.15%146452984.930.52%
688638誉辰智能40.44-14.56-0.06-0.15%727.04294.00620.27%
300206理邦仪器13.4741.38-0.02-0.15%137681857.850.41%
601139深圳燃气6.6114.02-0.01-0.15%7971527.080.03%
002035华帝股份6.5311.85-0.01-0.15%9311608.520.12%
000921海信家电25.6810.43-0.04-0.16%217265599.330.24%
000529广弘控股6.3130.19-0.01-0.16%7791492.110.14%
837821则成电子31.22160.69-0.05-0.16%40671273.0790.56%
300235方直科技12.46221.69-0.02-0.16%123831540.390.61%
300938信测标准24.8032.98-0.04-0.16%99822465.40.65%
300335迪森股份6.1449.71-0.01-0.16%213871317.180.56%
301516中远通18.34-53.06-0.03-0.16%95881753.051.37%
300173福能东方6.07100.81-0.01-0.16%176891075.040.24%
688332中科蓝讯102.5042.61-0.17-0.17%2713.232771.620.61%
688401路维光电41.2340.07-0.07-0.17%7026.1392879.5170.61%
002875安奈儿17.06-26.91-0.03-0.18%1943332.720.11%
001229魅视科技34.0347.59-0.06-0.18%1149391.890.22%
300939秋田微33.0746.14-0.06-0.18%2586857.20.22%
300737科顺股份5.48191.02-0.01-0.18%17819980.860.20%
688609九联科技10.84-26.72-0.02-0.18%9995.291084.60.20%
002832比音勒芬16.2112.33-0.03-0.18%97891591.740.25%
002766索菱股份5.4090.42-0.01-0.18%9850532.060.12%
603328依顿电子10.7123.82-0.02-0.19%353473777.190.35%
000893亚钾国际31.7623.41-0.06-0.19%79372522.960.10%
000532华金资本15.8264.26-0.03-0.19%148602349.440.43%
688575亚辉龙15.8236.74-0.03-0.19%9400.7291488.6760.16%
300403汉宇集团15.7540.78-0.03-0.19%197273098.380.46%
300311ST任子行5.17-495.84-0.01-0.19%15160783.820.28%
300968格林精密15.40189.76-0.03-0.19%93901445.090.23%
300014亿纬锂能45.8422.81-0.09-0.20%3267115014.040.18%
002967广电计量20.1733.07-0.04-0.20%436838730.920.82%
002660茂硕电源9.6361.19-0.02-0.21%4512435.080.13%
603228景旺电子57.6946.25-0.12-0.21%6040334778.570.65%
603797联泰环保4.7715.67-0.01-0.21%9031431.190.15%
300834星辉环材23.8149.30-0.05-0.21%1672398.440.09%
002475立讯精密38.0919.82-0.08-0.21%9756737195.570.13%
000539粤电力A4.6954.11-0.01-0.21%16550776.520.06%
000009中国宝安9.1887.55-0.02-0.22%114481052.070.04%
000100TCL科技4.4637.73-0.01-0.22%1209505393.920.07%
600332白云山26.7516.12-0.06-0.22%117253138.540.08%
002769普路通8.80-103.35-0.02-0.23%8714767.510.27%
301268铭利达21.71-17.60-0.05-0.23%50041084.20.28%
001382新亚电缆21.6065.49-0.05-0.23%2821609.870.47%
300622博士眼镜34.3471.92-0.08-0.23%134934644.910.87%
003003天元股份12.7236.81-0.03-0.24%94411201.820.81%
301105鸿铭股份41.56-206.09-0.10-0.24%15016280.91%
301602超研股份28.3476.69-0.07-0.25%117913336.772.02%
301263泰恩康35.89161.94-0.09-0.25%38041364.270.13%
300925法本信息23.8480.54-0.06-0.25%113272698.80.32%
002919名臣健康15.85288.55-0.04-0.25%3973629.710.15%
000999华润三九31.5916.11-0.08-0.25%132484190.560.08%
300778新城市15.61-54.33-0.04-0.26%96211503.040.47%
300687赛意信息31.0588.36-0.08-0.26%156114837.710.47%
002008大族激光34.6741.11-0.09-0.26%20822971876.282.18%
000533顺钠股份7.6553.09-0.02-0.26%712335447.81.04%
002855捷荣技术18.71-13.77-0.05-0.27%2847533.060.12%
300793佳禾智能18.70167.66-0.05-0.27%274395122.750.74%
000007全新好7.4644.91-0.02-0.27%10031753.850.29%
301489思泉新材148.60198.98-0.40-0.27%1473622179.783.10%
001209洪兴股份18.5367.29-0.05-0.27%2104390.720.22%
002609捷顺科技11.08150.89-0.03-0.27%218482412.680.48%
002953日丰股份11.0328.98-0.03-0.27%4911542.510.18%
300769德方纳米36.15-7.67-0.10-0.28%202367321.750.80%
003039顺控发展14.1632.34-0.04-0.28%2454347.590.04%
002792通宇通讯17.68193.77-0.05-0.28%412817253.31.32%
300921南凌科技24.65221.87-0.07-0.28%61731518.450.54%
002121科陆电子7.03-28.94-0.02-0.28%14686610365.811.05%
301387光大同创41.94166.90-0.12-0.29%24211016.370.57%
300498温氏股份17.469.32-0.05-0.29%377466606.080.06%
600548深高速10.3922.89-0.03-0.29%5902613.50.04%
002198嘉应制药6.84112.59-0.02-0.29%5818398.490.11%
600428中远海特6.8011.48-0.02-0.29%447293041.820.21%
831175派诺科技16.7377.95-0.05-0.30%2037340.70660.31%
688518联赢激光23.2143.05-0.07-0.30%11468.542660.7730.34%
000017深中华A6.63233.91-0.02-0.30%502833324.721.66%
603861白云电器9.9324.45-0.03-0.30%190441888.030.40%
000021深科技19.3430.56-0.06-0.31%7073713669.750.45%
300997欢乐家16.1170.80-0.05-0.31%92481505.820.24%
301138华研精机38.3645.33-0.12-0.31%39231505.520.57%
301395仁信新材12.5045.10-0.04-0.32%3410426.960.25%
002352顺丰控股46.7322.44-0.15-0.32%158727439.460.03%
688499利元亨58.81-11.76-0.19-0.32%19373.3411425.471.15%
688772珠海冠宇15.1843.32-0.05-0.33%14782.832245.5270.13%
301111粤万年青17.91-260.10-0.06-0.33%59751072.490.37%
002917金奥博14.8937.22-0.05-0.33%104011548.850.40%
301131聚赛龙53.0263.63-0.18-0.34%50242660.491.63%
301288*ST清研14.59-107.70-0.05-0.34%2660388.310.56%
002774快意电梯11.6134.14-0.04-0.34%7770904.90.28%
300601康泰生物17.39114.24-0.06-0.34%137472395.490.15%
300340科恒股份17.33-27.19-0.06-0.35%217963782.530.80%
300868杰美特31.09-710.13-0.11-0.35%1391432.250.17%
001339智微智能53.2678.79-0.19-0.36%87074624.261.16%
300909汇创达30.6856.95-0.11-0.36%36811128.220.30%
300377赢时胜24.80-45.99-0.09-0.36%5014512446.970.75%
002495佳隆股份2.75102.63-0.01-0.36%30661847.030.44%
430556雅达股份10.9966.81-0.04-0.36%2209243.33340.19%
002031巨轮智能8.18-79.94-0.03-0.37%1137679280.5510.57%
002511中顺洁柔8.17216.71-0.03-0.37%220261803.030.17%
603336宏辉果蔬8.17316.85-0.03-0.37%384043143.340.67%
688669聚石化学23.91-13.30-0.09-0.38%9243.282203.6140.76%
300269联建光电5.29701.33-0.02-0.38%266301409.820.51%
300951博硕科技34.2928.45-0.13-0.38%2676920.510.18%
300085银之杰43.93-251.68-0.17-0.39%7551933027.251.16%
301013利和兴17.93-94.60-0.07-0.39%117542108.890.62%
300532今天国际12.7023.19-0.05-0.39%5636717.060.13%
002055得润电子7.47-3.87-0.03-0.40%439493290.180.74%
300533冰川网络37.1822.52-0.15-0.40%2817310426.641.71%
301330熵基科技29.3137.05-0.12-0.41%134963949.341.47%
301468博盈特焊26.7464.21-0.11-0.41%3171847.470.41%
002999天禾股份7.2685.19-0.03-0.41%6210453.120.18%
688655迅捷兴26.51-634.95-0.11-0.41%17856.134746.9971.34%
301033迈普医学88.4366.88-0.37-0.42%35123109.420.63%
300805电声股份11.81378.22-0.05-0.42%92971097.730.32%
000037深南电A9.37146.04-0.04-0.43%129231211.380.38%
002030达安基因7.02-19.36-0.03-0.43%467653285.370.33%
688210统联精密39.33100.51-0.17-0.43%11385.74507.6610.71%
301067显盈科技36.74288.23-0.16-0.43%63362324.880.99%
300738奥飞数据20.62162.08-0.09-0.43%6701613760.40.68%
600446金证股份18.26-79.24-0.08-0.44%516689393.7290.55%
300115长盈精密25.0453.38-0.11-0.44%12921232138.730.95%
002837英维克54.51120.36-0.24-0.44%251163138032.32.98%
601515东峰集团4.47-16.38-0.02-0.45%409131829.770.22%
002922伊戈尔17.8025.36-0.08-0.45%182233240.630.49%
002319乐通股份13.09-150.23-0.06-0.46%4422582.070.22%
603063禾望电气36.8831.72-0.17-0.46%11806243569.092.60%
002789*ST建艺8.65-1.59-0.04-0.46%2127184.070.16%
002841视源股份38.6528.18-0.18-0.46%127244917.390.24%
605499东鹏饮料290.3638.02-1.37-0.47%22996678.280.04%
300870欧陆通162.5960.81-0.78-0.48%1730528443.741.62%
300359全通教育6.24-33.21-0.03-0.48%174571089.670.28%
600518康美药业2.062964.94-0.01-0.48%1677103464.160.12%
000048京基智农16.3611.24-0.08-0.49%80341316.330.15%
000096广聚能源12.2461.80-0.06-0.49%140521722.770.28%
002191劲嘉股份4.07328.29-0.02-0.49%8730356.530.06%
688668鼎通科技101.5080.08-0.50-0.49%12154.3212241.960.87%
002227奥特迅14.03-61.95-0.07-0.50%6558921.130.27%
300381溢多利7.88236.93-0.04-0.51%144051136.140.29%
000036华联控股3.92213.18-0.02-0.51%684432691.820.49%
002888惠威科技19.25209.62-0.10-0.52%58811134.310.78%
002980华盛昌24.8833.58-0.13-0.52%92302299.40.92%
836957汉维科技15.28117.90-0.08-0.52%972148.73490.23%
300633开立医疗34.35295.61-0.18-0.52%71562472.250.28%
000987越秀资本7.5915.33-0.04-0.52%733575583.770.15%
002881美格智能49.0473.27-0.26-0.53%129496334.470.71%
000507珠海港5.6216.50-0.03-0.53%488282747.860.54%
603309维力医疗14.9618.69-0.08-0.53%121871822.950.42%
300482万孚生物24.2521.93-0.13-0.53%144183502.720.34%
603038华立股份14.65143.19-0.08-0.54%4611678.170.17%
300529健帆生物23.8026.24-0.13-0.54%116362774.090.23%
301603乔锋智能60.1531.81-0.33-0.55%1309787.420.35%
688090瑞松科技36.20360.33-0.20-0.55%2520.68912.70710.21%
000020深华发A14.25108.25-0.08-0.56%6729961.10.37%
000601韶能股份5.32956.80-0.03-0.56%243161294.130.23%
002809红墙股份12.3268.16-0.07-0.56%7407912.280.53%
300047天源迪科17.38403.39-0.10-0.57%16842329135.23.08%
000823超声电子13.7430.70-0.08-0.58%7398510197.961.38%
601228广州港3.3627.90-0.02-0.59%314231058.930.04%
301323新莱福56.6442.62-0.34-0.60%1921510734.522.87%
300716ST泉为8.29-11.43-0.05-0.60%4416365.750.28%
301373凌玮科技36.3828.85-0.22-0.60%41151494.451.07%
002678珠江钢琴4.95-25.12-0.03-0.60%5584277.30.04%
301223中荣股份17.8024.26-0.11-0.61%2616466.080.23%
301308江波龙90.55-1019.36-0.56-0.61%86137811.840.31%
300635中达安14.50-38.68-0.09-0.62%5310771.660.44%
002862实丰文化18.86418.62-0.12-0.63%88651676.270.70%
300400劲拓股份23.5656.75-0.15-0.63%306647177.71.28%
300844山水比德44.06228.73-0.29-0.65%1138503.730.13%
301381赛维时代21.2148.88-0.14-0.66%99592118.570.51%
300675建科院16.65-225.65-0.11-0.66%155932617.561.06%
873001纬达光电23.83115.34-0.16-0.67%1624388.24380.18%
301043绿岛风37.0325.45-0.25-0.67%791294.310.12%
300960通业科技33.9798.61-0.23-0.67%98923392.540.76%
300599雄塑科技8.79-33.81-0.06-0.68%9606849.410.45%
300832新产业57.0124.35-0.39-0.68%57963323.610.08%
300961深水海纳18.99-14.16-0.13-0.68%191163604.511.26%
301091深城交33.28159.47-0.23-0.69%4263414257.660.81%
300246宝莱特9.97-43.51-0.07-0.70%355323540.961.68%
000573粤宏远A4.2632.61-0.03-0.70%21979941.290.35%
301630同宇新材177.1049.97-1.25-0.70%18523279.671.85%
301396宏景科技54.95-188.33-0.39-0.70%91795036.631.21%
301291明阳电气39.4017.96-0.28-0.71%59972372.960.37%
002420毅昌科技6.8645.06-0.05-0.72%2042214090.51%
300404博济医药10.97261.66-0.08-0.72%197102165.690.70%
002815崇达技术13.7158.31-0.10-0.72%425965826.910.66%
301283聚胶股份41.1240.12-0.30-0.72%1452601.140.32%
000078海王生物2.71-5.88-0.02-0.73%601361634.460.23%
603322超讯通信37.19-172.93-0.28-0.75%58262165.160.37%
688793倍轻松35.81-428.09-0.27-0.75%3835.321379.4510.45%
002908德生科技11.88256.00-0.09-0.75%18907022653.285.25%
688775影石创新185.0074.92-1.41-0.76%5292.6599746.9981.74%
600499科达制造11.6621.47-0.09-0.77%140801646.230.07%
603898好莱客11.3750.52-0.09-0.79%4552520.360.15%
002975博杰股份43.65-766.43-0.35-0.80%102404466.460.97%
300531优博讯19.23-47.26-0.16-0.83%187583606.440.61%
300724捷佳伟创66.608.00-0.56-0.83%2668817859.830.93%
300301ST长方2.34-31.11-0.02-0.85%9329219.110.12%
002923润都股份15.21401.22-0.13-0.85%321314902.221.24%
002920德赛西威112.9426.24-0.97-0.85%2265425637.560.41%
002775文科股份4.62-32.72-0.04-0.86%851253945.861.92%
000524岭南控股12.5355.13-0.11-0.87%621217880.740.93%
301363美好医疗20.4332.50-0.18-0.87%244214985.361.56%
300932三友联众12.4659.79-0.11-0.88%6820851.710.30%
300030阳普医疗9.05-26.17-0.08-0.88%603525467.292.32%
300348长亮科技16.92693.29-0.15-0.88%8682314685.261.23%
002965祥鑫科技41.3233.83-0.37-0.89%3784715607.861.90%
301191菲菱科思93.5468.99-0.84-0.89%40603795.660.90%
000062深圳华强26.72107.02-0.24-0.89%7603620263.010.73%
300350华鹏飞6.66-126.82-0.06-0.89%539513586.651.14%
002600领益智造9.9237.42-0.09-0.90%32479732225.210.47%
300147ST香雪7.70-5.59-0.07-0.90%162681255.070.25%
001309德明利94.91250.47-0.87-0.91%1395213280.330.87%
002762*ST金比6.5246.64-0.06-0.91%5939387.860.28%
002317众生药业21.39-67.88-0.20-0.93%10322422000.91.36%
301558三态股份9.61-4395.05-0.09-0.93%416374009.721.90%
688343云天励飞-U64.40-43.86-0.61-0.94%22559.714465.130.86%
002130沃尔核材24.1133.25-0.23-0.94%17917843154.311.43%
301110青木科技57.2569.35-0.55-0.95%47782737.120.98%
002654万润科技12.30211.04-0.12-0.97%9201911300.131.16%
301590优优绿能164.1028.07-1.62-0.98%29704896.293.64%
603630拉芳家化24.87211.55-0.25-1.00%255806500.881.14%
003028振邦智能35.6126.65-0.36-1.00%94323381.631.34%
301312智立方46.9262.64-0.48-1.01%105674969.051.75%
002345潮宏基15.6355.17-0.16-1.01%313084874.270.36%
603725天安新材10.6831.33-0.11-1.02%246832640.620.86%
001268联合精密33.5648.51-0.35-1.03%52051747.270.83%
001314亿道信息49.41170.35-0.52-1.04%112345558.572.17%
301606绿联科技61.0249.60-0.67-1.09%41082506.030.19%
300499高澜股份22.58-160.46-0.25-1.10%12211627746.64.53%
300221银禧科技9.6063.04-0.11-1.13%920708789.5912.03%
301051信濠光电24.22-11.43-0.28-1.14%73791805.610.46%
000513丽珠集团39.5917.13-0.47-1.17%173626923.590.30%
301658首航新能35.1855.30-0.42-1.18%162075712.954.18%
002889东方嘉盛16.7334.31-0.20-1.18%172602889.930.69%
002548金新农4.1559.20-0.05-1.19%367751532.340.46%
002177御银股份6.53421.01-0.08-1.21%1166097596.81.74%
002909集泰股份6.45105.74-0.08-1.23%344462225.140.90%
300756金马游乐32.24-1672.15-0.40-1.23%116473779.420.89%
000659珠海中富3.06-29.68-0.04-1.29%474501457.30.37%
600589大位科技8.37503.47-0.11-1.30%25185621014.281.70%
002986宇新股份12.7918.23-0.17-1.31%135431734.720.45%
000025特力A18.0057.22-0.24-1.32%6895812480.121.76%
300130新国都29.5098.53-0.40-1.34%6283818571.451.45%
688617惠泰医疗294.2757.94-4.00-1.34%1637.044791.3310.12%
001201东瑞股份17.50380.99-0.24-1.35%80701421.10.34%
301018申菱环境55.25123.25-0.77-1.37%5738031817.022.88%
002973侨银股份14.9623.46-0.21-1.38%173372611.390.78%
002955鸿合科技26.2030.59-0.38-1.43%124613270.670.66%
300857协创数据84.4341.82-1.23-1.44%4043334296.521.17%
000042中洲控股8.79-2.96-0.13-1.46%363363206.980.55%
002869金溢科技27.6568.40-0.41-1.46%114463168.390.72%
603233大参林17.0219.85-0.26-1.50%107101835.320.09%
301338凯格精机63.8473.07-0.99-1.53%100436446.262.93%
002213大为股份18.67-93.27-0.29-1.53%7285913590.853.53%
002898*ST赛隆16.04-78.84-0.25-1.53%123111962.81.22%
300619金银河26.92-42.63-0.43-1.57%150984083.011.04%
002728特一药业9.32111.36-0.15-1.58%472424419.151.25%
300322硕贝德27.71-306.34-0.45-1.60%18256750766.14.14%
301488豪恩汽电76.0168.76-1.26-1.63%53254052.682.27%
002192融捷股份36.7946.11-0.61-1.63%2974610972.261.15%
300546雄帝科技29.40262.03-0.49-1.64%5322915613.693.97%
831167鑫汇科29.3180.29-0.49-1.64%47611402.9051.64%
002811郑中设计11.5344.99-0.20-1.71%294523411.311.04%
301086鸿富瀚58.4052.24-1.02-1.72%96885695.172.05%
300720海川智能26.16102.80-0.50-1.88%138063626.510.80%
002733雄韬股份19.1173.43-0.41-2.10%6431312349.651.74%
002824和胜股份19.0070.31-0.41-2.11%394077493.512.08%
301326捷邦科技94.70-268.94-2.06-2.13%85688135.863.17%
301413安培龙91.0099.24-2.00-2.15%107869765.012.05%
002885京泉华15.8490.61-0.36-2.22%486047746.162.09%
002017东信和平29.6589.15-0.68-2.24%18474254907.993.18%
001298好上好32.42223.62-0.78-2.35%7763525127.345.04%
003040楚天龙26.90594.58-0.66-2.39%12397833390.232.71%
301112信邦智能48.86225.87-1.20-2.40%115485653.651.05%
301178天亿马51.09-85.14-1.28-2.44%67343443.021.36%
301128强瑞技术64.9663.81-1.63-2.45%138479006.041.34%
002492恒基达鑫7.2047.51-0.19-2.57%642204711.881.61%
300167ST迪威迅7.26-4064.55-0.20-2.68%357222601.731.01%
002313日海智能13.20-31.97-0.38-2.80%27793036576.067.42%
002518科士达26.3840.29-0.76-2.80%7536919987.181.33%
300037新宙邦38.2328.39-1.12-2.85%3708014290.870.69%
300602飞荣达28.9078.02-0.85-2.86%11164732367.722.82%
688227品高股份32.02-61.23-0.95-2.88%20457.566535.3463.19%
300050世纪鼎利6.26-48.45-0.19-2.95%28931018136.535.31%
002551尚荣医疗4.62174.67-0.16-3.35%34181415910.465.59%
300731科创新源47.18226.95-1.71-3.50%5046325086.584.20%
002289*ST宇顺24.53-927.52-0.89-3.50%71801773.670.26%
300468四方精创39.31326.82-1.61-3.93%23160191303.664.37%
301123奕东电子31.95-114.99-1.43-4.28%3119010065.481.34%
000010美丽生态4.51142.23-0.25-5.25%38922917958.855.32%
000056皇庭国际2.60-4.80-0.16-5.80%96758224446.6910.71%
300689澄天伟业59.39395.04-4.61-7.20%2226113524.722.20%

转至广深铁路（601333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。