|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广深铁路(601333)广东省上涨家数:325下跌家数:544平均涨幅:-0.58%平均换手:4.49%总成交额:4575.33亿元 更新时间：2026-01-15 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 581684 | 157752.5 | 37.49% | | 301629 | 矽电股份 | 331.56 | 265.17 | +55.26 | +20.00% | 40171 | 121060.5 | 38.51% | | 300340 | 科恒股份 | 13.98 | -17.77 | +1.35 | +10.69% | 488948 | 67754.15 | 17.88% | | 301662 | 宏工科技 | 166.40 | 105.83 | +15.61 | +10.35% | 35685 | 58507.03 | 21.46% | | 002775 | 文科股份 | 4.80 | -27.48 | +0.44 | +10.09% | 331842 | 15708.11 | 7.04% | | 002218 | 拓日新能 | 5.60 | -61.28 | +0.51 | +10.02% | 610127 | 34162.16 | 4.38% | | 002836 | 新宏泽 | 17.14 | 69.29 | +1.56 | +10.01% | 159279 | 26217.97 | 6.91% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1629226 | 474453.4 | 14.24% | | 001212 | 中旗新材 | 53.24 | -3128.01 | +4.84 | +10.00% | 118622 | 60589.1 | 6.82% | | 002842 | 翔鹭钨业 | 19.14 | -1181.47 | +1.74 | +10.00% | 608973 | 111327.2 | 22.68% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2878628 | 384719.8 | 33.96% | | 002919 | 名臣健康 | 25.68 | -911.53 | +2.30 | +9.84% | 207488 | 51388.89 | 7.85% | | 920627 | 力王股份 | 26.60 | 88.22 | +2.34 | +9.65% | 90939 | 24416.51 | 19.44% | | 301308 | 江波龙 | 312.18 | 199.96 | +27.43 | +9.63% | 234398 | 695087.5 | 8.54% | | 301486 | 致尚科技 | 137.01 | 103.23 | +10.89 | +8.63% | 80741 | 107716.9 | 11.14% | | 688361 | 中科飞测 | 195.39 | 2666.16 | +15.01 | +8.32% | 68756.94 | 127888.1 | 2.77% | | 603002 | 宏昌电子 | 8.18 | 241.55 | +0.60 | +7.92% | 1107009 | 89108.13 | 9.76% | | 002121 | 科陆电子 | 9.18 | -193.98 | +0.66 | +7.75% | 1483161 | 132870.9 | 10.59% | | 688525 | 佰维存储 | 156.97 | -2010.62 | +11.07 | +7.59% | 405365.5 | 627267.2 | 8.68% | | 001309 | 德明利 | 254.54 | -587.83 | +15.56 | +6.51% | 142122 | 348508.6 | 8.83% | | 688518 | 联赢激光 | 31.26 | 59.65 | +1.85 | +6.29% | 246592.6 | 75744.47 | 7.22% | | 002759 | 天际股份 | 45.01 | -17.72 | +2.59 | +6.11% | 1124627 | 504284.8 | 22.45% | | 002766 | 索菱股份 | 7.42 | 396.57 | +0.42 | +6.00% | 1750502 | 130338.8 | 20.47% | | 688628 | 优利德 | 36.95 | 24.74 | +2.05 | +5.87% | 53782.32 | 19629.03 | 4.81% | | 688359 | 三孚新科 | 72.54 | -289.08 | +3.65 | +5.30% | 30630.07 | 21888.62 | 3.12% | | 688401 | 路维光电 | 61.08 | 48.89 | +3.03 | +5.22% | 58486.02 | 34940.06 | 3.02% | | 600868 | 梅雁吉祥 | 4.06 | -61.51 | +0.20 | +5.18% | 3270390 | 132252.4 | 17.23% | | 002475 | 立讯精密 | 56.31 | 25.95 | +2.73 | +5.10% | 2123149 | 1171498 | 2.92% | | 002816 | *ST和科 | 25.00 | -160.33 | +1.19 | +5.00% | 4546 | 1136.5 | 0.45% | | 301618 | 长联科技 | 55.62 | 105.16 | +2.56 | +4.82% | 27889 | 15332.98 | 8.41% | | 002683 | 广东宏大 | 53.10 | 44.78 | +2.40 | +4.73% | 203572 | 107945.4 | 3.06% | | 300131 | 英唐智控 | 15.96 | 452.11 | +0.69 | +4.52% | 1049070 | 167190.4 | 10.07% | | 000021 | 深科技 | 28.10 | 43.10 | +1.20 | +4.46% | 1448580 | 397531.4 | 9.22% | | 001389 | 广合科技 | 82.50 | 38.70 | +3.52 | +4.46% | 80041 | 64444.81 | 5.30% | | 688268 | 华特气体 | 66.18 | 46.54 | +2.75 | +4.34% | 69955.94 | 45469.69 | 5.82% | | 300424 | 航新科技 | 19.88 | -50.42 | +0.82 | +4.30% | 306651 | 60042.16 | 12.50% | | 301588 | 美新科技 | 20.78 | 54.34 | +0.85 | +4.26% | 76676 | 16038.96 | 10.45% | | 000060 | 中金岭南 | 6.85 | 27.08 | +0.28 | +4.26% | 3172884 | 217951.3 | 7.14% | | 688171 | 纬德信息 | 54.20 | 423.39 | +2.20 | +4.23% | 17284.53 | 9126.009 | 2.06% | | 300576 | 容大感光 | 45.16 | 142.61 | +1.83 | +4.22% | 425288 | 189032.6 | 18.28% | | 603991 | 至正股份 | 77.52 | -263.25 | +3.06 | +4.11% | 35335 | 26860.76 | 4.74% | | 002008 | 大族激光 | 44.69 | 40.68 | +1.75 | +4.08% | 340304 | 149184.2 | 3.56% | | 002837 | 英维克 | 102.99 | 201.56 | +3.99 | +4.03% | 705635.1 | 724810.1 | 8.30% | | 920045 | 蘅东光 | 338.00 | 106.23 | +12.96 | +3.99% | 24727 | 80092.34 | 12.29% | | 300686 | 智动力 | 16.28 | -30.54 | +0.62 | +3.96% | 148802 | 24054.21 | 8.77% | | 002846 | 英联股份 | 17.92 | -1174.21 | +0.67 | +3.88% | 338311 | 60637.12 | 13.16% | | 001979 | 招商蛇口 | 9.38 | 21.49 | +0.35 | +3.88% | 901816 | 83890.48 | 1.07% | | 300668 | 杰恩设计 | 31.88 | -800.70 | +1.18 | +3.84% | 71219 | 22972.29 | 7.14% | | 603833 | 欧派家居 | 56.08 | 14.23 | +2.06 | +3.81% | 35017 | 19364.29 | 0.57% | | 300716 | ST泉为 | 12.32 | -18.25 | +0.45 | +3.79% | 38011 | 4703.17 | 2.38% | | 688345 | 博力威 | 35.66 | -140.46 | +1.30 | +3.78% | 21875.78 | 7770.37 | 2.19% | | 603920 | 世运电路 | 56.25 | 49.61 | +2.05 | +3.78% | 345774 | 191183.1 | 4.80% | | 688627 | 精智达 | 218.91 | 292.96 | +7.95 | +3.77% | 51794.01 | 110601.3 | 7.16% | | 300124 | 汇川技术 | 80.88 | 42.22 | +2.93 | +3.76% | 568393 | 455346 | 2.37% | | 301338 | 凯格精机 | 90.26 | 65.01 | +3.21 | +3.69% | 33491 | 29904.9 | 5.66% | | 000002 | 万科A | 4.86 | -0.97 | +0.17 | +3.62% | 2980839 | 143689.4 | 3.07% | | 688559 | 海目星 | 61.82 | -12.32 | +2.15 | +3.60% | 132944.4 | 81067.14 | 5.37% | | 301319 | 唯特偶 | 55.96 | 81.09 | +1.92 | +3.55% | 37369 | 20490.45 | 4.00% | | 002922 | 伊戈尔 | 39.84 | 64.66 | +1.36 | +3.53% | 261092 | 100955.9 | 6.98% | | 688383 | 新益昌 | 80.15 | -386.22 | +2.70 | +3.49% | 21395.9 | 17002.6 | 2.09% | | 301200 | 大族数控 | 140.28 | 101.19 | +4.72 | +3.48% | 58409 | 81417.34 | 1.39% | | 000069 | 华侨城A | 2.65 | -1.99 | +0.08 | +3.11% | 1588574 | 41760.79 | 2.30% | | 605499 | 东鹏饮料 | 272.88 | 32.40 | +8.20 | +3.10% | 22621 | 61448.29 | 0.44% | | 000782 | 恒申新材 | 5.37 | -32.38 | +0.16 | +3.07% | 222937 | 11888.92 | 4.22% | | 002782 | 可立克 | 19.81 | 31.68 | +0.58 | +3.02% | 170842 | 33331.05 | 3.51% | | 688025 | 杰普特 | 136.60 | 55.68 | +3.96 | +2.99% | 20904.26 | 28288.74 | 2.20% | | 002918 | 蒙娜丽莎 | 16.96 | 106.75 | +0.48 | +2.91% | 91284 | 15423.33 | 4.28% | | 688388 | 嘉元科技 | 45.62 | -360.36 | +1.29 | +2.91% | 213188.8 | 95896.49 | 5.00% | | 300889 | 爱克股份 | 22.20 | -72.08 | +0.62 | +2.87% | 137061 | 30989.08 | 9.36% | | 301325 | 曼恩斯特 | 54.60 | -113.99 | +1.52 | +2.86% | 56190 | 31140.99 | 9.71% | | 300457 | 赢合科技 | 30.03 | 62.60 | +0.83 | +2.84% | 264886 | 79992.92 | 4.18% | | 920523 | 德瑞锂电 | 28.15 | 18.29 | +0.77 | +2.81% | 66371 | 18907.86 | 8.25% | | 301021 | 英诺激光 | 51.25 | 181.92 | +1.39 | +2.79% | 86099 | 43543.36 | 5.64% | | 301630 | 同宇新材 | 180.59 | 53.10 | +4.84 | +2.75% | 7675 | 13738.79 | 7.68% | | 301488 | 豪恩汽电 | 165.53 | 158.66 | +4.42 | +2.74% | 40968 | 69105.8 | 17.50% | | 688112 | 鼎阳科技 | 40.21 | 48.69 | +1.06 | +2.71% | 20778.67 | 8282.489 | 1.30% | | 002923 | 润都股份 | 12.98 | -83.62 | +0.34 | +2.69% | 87985 | 11499.96 | 3.41% | | 001914 | 招商积余 | 11.27 | 13.09 | +0.29 | +2.64% | 87775 | 9880.72 | 0.83% | | 600525 | ST长园 | 4.28 | -4.49 | +0.11 | +2.64% | 259325 | 10868.75 | 1.97% | | 300037 | 新宙邦 | 55.43 | 42.15 | +1.41 | +2.61% | 242589 | 135011.9 | 4.51% | | 688312 | 燕麦科技 | 35.87 | 42.20 | +0.90 | +2.57% | 52266.35 | 18903.9 | 3.59% | | 002047 | *ST宝鹰 | 4.02 | -17.79 | +0.10 | +2.55% | 221102 | 8813.271 | 1.46% | | 002340 | 格林美 | 8.91 | 37.20 | +0.22 | +2.53% | 3828804 | 343751.3 | 7.53% | | 301043 | 绿岛风 | 78.66 | 62.17 | +1.92 | +2.50% | 59617 | 47152.71 | 10.51% | | 002957 | 科瑞技术 | 23.94 | 45.41 | +0.58 | +2.48% | 227620 | 54395.08 | 5.44% | | 000973 | 佛塑科技 | 13.27 | 106.69 | +0.32 | +2.47% | 559715 | 74848.66 | 5.79% | | 002213 | 大为股份 | 29.09 | -234.55 | +0.70 | +2.47% | 367334 | 105579.9 | 17.77% | | 688662 | 富信科技 | 56.54 | 113.61 | +1.36 | +2.46% | 80076.65 | 44442.01 | 9.07% | | 603051 | 鹿山新材 | 22.94 | -1523.60 | +0.55 | +2.46% | 176377 | 41461.51 | 10.91% | | 002709 | 天赐材料 | 44.09 | 158.37 | +1.04 | +2.42% | 869970 | 385767.4 | 5.78% | | 300606 | 金太阳 | 25.75 | -225.17 | +0.60 | +2.39% | 116034 | 29610.03 | 9.86% | | 001326 | 联域股份 | 53.81 | 146.93 | +1.25 | +2.38% | 12825 | 6924.18 | 5.32% | | 002949 | 华阳国际 | 15.68 | 36.58 | +0.36 | +2.35% | 56533 | 8817.84 | 3.72% | | 301392 | 汇成真空 | 137.38 | 646.27 | +3.15 | +2.35% | 25421 | 34318.88 | 6.23% | | 301283 | 聚胶股份 | 50.41 | 26.50 | +1.15 | +2.33% | 11070 | 5527.26 | 2.42% | | 300077 | 国民技术 | 23.07 | -84.22 | +0.52 | +2.31% | 486038 | 110143.1 | 8.58% | | 300635 | 中达安 | 17.12 | -47.40 | +0.38 | +2.27% | 70481 | 12159.11 | 5.85% | | 301039 | 中集车辆 | 9.47 | 20.53 | +0.21 | +2.27% | 168394 | 15873.83 | 1.16% | | 600183 | 生益科技 | 68.34 | 59.09 | +1.50 | +2.24% | 344271 | 233077.7 | 1.44% | | 002215 | 诺普信 | 11.44 | 17.10 | +0.25 | +2.23% | 241774 | 27635.43 | 3.08% | | 000893 | 亚钾国际 | 52.60 | 27.08 | +1.14 | +2.22% | 103520 | 54397.62 | 1.28% | | 300852 | 四会富仕 | 39.39 | 42.59 | +0.83 | +2.15% | 68286 | 26598.13 | 4.41% | | 300586 | 美联新材 | 11.60 | -217.59 | +0.24 | +2.11% | 306068 | 35572.04 | 5.73% | | 002741 | 光华科技 | 21.70 | -83.17 | +0.44 | +2.07% | 258976 | 56126.2 | 6.07% | | 603038 | 华立股份 | 17.84 | 136.88 | +0.36 | +2.06% | 95726 | 17130.98 | 3.56% | | 001378 | 德冠新材 | 24.43 | 40.62 | +0.48 | +2.00% | 28357 | 6900.68 | 4.31% | | 920185 | 贝特瑞 | 33.55 | 36.84 | +0.65 | +1.98% | 141899 | 47860.72 | 1.28% | | 688721 | 龙图光罩 | 49.75 | 92.18 | +0.96 | +1.97% | 20176.65 | 9924.064 | 3.77% | | 301133 | 金钟股份 | 39.92 | 103.90 | +0.77 | +1.97% | 50037 | 20029.96 | 4.65% | | 600684 | 珠江股份 | 4.69 | 148.50 | +0.09 | +1.96% | 230753 | 10795.01 | 2.70% | | 688138 | 清溢光电 | 31.22 | 50.32 | +0.59 | +1.93% | 57920.48 | 17794.41 | 1.84% | | 001268 | 联合精密 | 35.97 | 48.06 | +0.67 | +1.90% | 23306 | 8336.9 | 3.70% | | 002518 | 科士达 | 52.88 | 63.72 | +0.98 | +1.89% | 129247 | 68487.52 | 2.29% | | 002170 | 芭田股份 | 12.42 | 13.48 | +0.23 | +1.89% | 568718 | 70830.14 | 7.25% | | 300389 | 艾比森 | 17.98 | 36.00 | +0.33 | +1.87% | 100866 | 18106.44 | 4.33% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.20 | +1.87% | 220045 | 23888 | 5.07% | | 300454 | 深信服 | 157.85 | 95.40 | +2.85 | +1.84% | 217426 | 349078.3 | 7.85% | | 301577 | 美信科技 | 61.07 | 96.36 | +1.09 | +1.82% | 10160 | 6161.96 | 5.39% | | 002352 | 顺丰控股 | 39.24 | 18.21 | +0.69 | +1.79% | 446606 | 176299.8 | 0.94% | | 688759 | 必贝特-U | 48.95 | -224.70 | +0.86 | +1.79% | 39945.87 | 19286.21 | 8.60% | | 300633 | 开立医疗 | 29.67 | 191.84 | +0.52 | +1.78% | 54872 | 16178.74 | 2.13% | | 300804 | 广康生化 | 36.25 | 58.52 | +0.63 | +1.77% | 13552 | 4893.52 | 4.93% | | 301128 | 强瑞技术 | 96.45 | 74.40 | +1.67 | +1.76% | 40860 | 39367.35 | 4.63% | | 600048 | 保利发展 | 6.40 | -86.78 | +0.11 | +1.75% | 2119904 | 136060.9 | 1.77% | | 600872 | 中炬高新 | 18.15 | 20.28 | +0.31 | +1.74% | 112589 | 20386.79 | 1.46% | | 688321 | 微芯生物 | 35.30 | 1976.92 | +0.60 | +1.73% | 177949.3 | 63279.57 | 4.36% | | 002806 | 华锋股份 | 12.75 | 38.54 | +0.21 | +1.67% | 115182 | 14688.26 | 6.62% | | 000601 | 韶能股份 | 4.94 | 100.31 | +0.08 | +1.65% | 303220 | 14995.07 | 2.89% | | 688668 | 鼎通科技 | 109.36 | 73.02 | +1.73 | +1.61% | 67848.2 | 73671.26 | 4.87% | | 300917 | 特发服务 | 41.32 | 53.46 | +0.65 | +1.60% | 99688 | 41307.13 | 5.90% | | 301603 | 乔锋智能 | 76.25 | 27.80 | +1.19 | +1.59% | 17104 | 12916.09 | 4.53% | | 300791 | 仙乐健康 | 25.00 | 22.26 | +0.38 | +1.54% | 41579 | 10414.2 | 1.62% | | 688332 | 中科蓝讯 | 146.01 | 57.81 | +2.20 | +1.53% | 32827.87 | 47784.53 | 2.72% | | 688625 | 呈和科技 | 59.60 | 40.07 | +0.89 | +1.52% | 53602.65 | 31612.63 | 2.85% | | 002733 | 雄韬股份 | 20.95 | 94.98 | +0.31 | +1.50% | 177920 | 37454.27 | 4.82% | | 300976 | 达瑞电子 | 65.80 | 30.36 | +0.97 | +1.50% | 30593 | 20248.88 | 3.55% | | 688683 | 莱尔科技 | 31.78 | 126.19 | +0.45 | +1.44% | 12535.99 | 3977.701 | 0.81% | | 688499 | 利元亨 | 66.37 | -23.49 | +0.93 | +1.42% | 106044.5 | 70950.75 | 6.28% | | 002311 | 海大集团 | 53.77 | 17.81 | +0.75 | +1.41% | 77722 | 41885.12 | 0.47% | | 002813 | 路畅科技 | 31.57 | -44.77 | +0.44 | +1.41% | 129566 | 41163.16 | 10.81% | | 300731 | 科创新源 | 52.38 | 196.86 | +0.73 | +1.41% | 64257 | 33452.55 | 5.35% | | 002823 | 凯中精密 | 16.56 | 23.31 | +0.23 | +1.41% | 62225 | 10272.56 | 2.84% | | 300960 | 通业科技 | 25.96 | 84.76 | +0.36 | +1.41% | 17120 | 4416.66 | 1.31% | | 688216 | 气派科技 | 24.54 | -22.25 | +0.34 | +1.40% | 18970.2 | 4607.778 | 1.78% | | 688573 | 信宇人 | 24.74 | -16.76 | +0.34 | +1.39% | 37136.37 | 9219.021 | 6.98% | | 002876 | 三利谱 | 24.92 | 89.63 | +0.34 | +1.38% | 36819 | 9165.76 | 2.47% | | 300458 | 全志科技 | 45.52 | 127.71 | +0.62 | +1.38% | 263794 | 119639.5 | 3.90% | | 300151 | 昌红科技 | 16.17 | 124.76 | +0.22 | +1.38% | 155257 | 25056.83 | 4.21% | | 300415 | 伊之密 | 27.14 | 18.38 | +0.36 | +1.34% | 75746 | 20541.4 | 1.67% | | 688279 | 峰岹科技 | 202.65 | 113.08 | +2.64 | +1.32% | 13166.35 | 26542.31 | 1.41% | | 300538 | 同益股份 | 16.99 | -32.73 | +0.22 | +1.31% | 96959 | 16404.58 | 8.01% | | 301373 | 凌玮科技 | 33.98 | 25.84 | +0.44 | +1.31% | 14236 | 4826.66 | 3.49% | | 300951 | 博硕科技 | 36.47 | 31.90 | +0.47 | +1.31% | 21739 | 7892.12 | 1.44% | | 688148 | 芳源股份 | 9.35 | -11.12 | +0.12 | +1.30% | 225129.1 | 21187.12 | 4.41% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | +0.23 | +1.30% | 20407.42 | 3622.132 | 3.01% | | 600383 | 金地集团 | 3.15 | -1.98 | +0.04 | +1.29% | 1328004 | 41769.82 | 2.94% | | 301105 | 鸿铭股份 | 53.67 | -116.06 | +0.67 | +1.26% | 11076 | 5980.8 | 6.74% | | 301489 | 思泉新材 | 176.31 | 191.79 | +2.19 | +1.26% | 40198 | 71340.02 | 8.44% | | 301538 | 骏鼎达 | 85.38 | 33.86 | +1.06 | +1.26% | 27080 | 23357.22 | 8.67% | | 003035 | 南网能源 | 4.85 | 139.04 | +0.06 | +1.25% | 213402 | 10297.82 | 0.56% | | 688612 | 威迈斯 | 34.16 | 27.05 | +0.42 | +1.24% | 16821.43 | 5722.429 | 0.67% | | 603160 | 汇顶科技 | 82.00 | 45.85 | +0.98 | +1.21% | 60899 | 49495.96 | 1.31% | | 301123 | 奕东电子 | 66.27 | -548.19 | +0.78 | +1.19% | 173268 | 116021.9 | 10.50% | | 301500 | 飞南资源 | 16.37 | 62.24 | +0.19 | +1.17% | 103564 | 17053.11 | 7.19% | | 301223 | 中荣股份 | 18.99 | 22.16 | +0.22 | +1.17% | 21594 | 4105.14 | 1.93% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 105276 | 7295.18 | 3.06% | | 300620 | 光库科技 | 148.58 | 292.71 | +1.69 | +1.15% | 108216 | 158401.7 | 4.38% | | 601138 | 工业富联 | 60.68 | 39.43 | +0.68 | +1.13% | 1208501 | 724604.5 | 0.61% | | 688227 | 品高股份 | 86.11 | -193.82 | +0.96 | +1.13% | 45361.23 | 38743.08 | 4.01% | | 301578 | 辰奕智能 | 36.02 | 81.72 | +0.40 | +1.12% | 10409 | 3717.99 | 4.49% | | 002436 | 兴森科技 | 22.65 | -1093.80 | +0.25 | +1.12% | 733316.9 | 164536.8 | 4.85% | | 603898 | 好莱客 | 14.50 | 215.89 | +0.16 | +1.12% | 69697 | 10031.01 | 2.24% | | 002666 | 德联集团 | 5.44 | 60.88 | +0.06 | +1.12% | 176979 | 9622.34 | 3.53% | | 002294 | 信立泰 | 52.89 | 87.67 | +0.58 | +1.11% | 46650 | 24685.93 | 0.42% | | 688125 | 安达智能 | 172.21 | -119.51 | +1.86 | +1.09% | 10509.3 | 17807.02 | 1.29% | | 600428 | 中远海特 | 7.49 | 12.40 | +0.08 | +1.08% | 323345 | 24254.57 | 1.32% | | 002584 | 西陇科学 | 9.39 | -85.54 | +0.10 | +1.08% | 452831 | 42545.49 | 9.67% | | 000636 | 风华高科 | 17.59 | 67.76 | +0.18 | +1.03% | 240705 | 42079.83 | 2.08% | | 300014 | 亿纬锂能 | 67.85 | 38.01 | +0.69 | +1.03% | 508552 | 347337.1 | 2.54% | | 000031 | 大悦城 | 2.97 | -4.36 | +0.03 | +1.02% | 415267 | 12410.55 | 0.97% | | 002233 | 塔牌集团 | 8.98 | 14.38 | +0.09 | +1.01% | 97337 | 8721.54 | 0.82% | | 603630 | 拉芳家化 | 24.09 | -7633.36 | +0.24 | +1.01% | 127782 | 30816.2 | 5.67% | | 002055 | ST得润 | 6.03 | -3.55 | +0.06 | +1.01% | 561048 | 33813.56 | 9.45% | | 688395 | 正弦电气 | 25.27 | 59.66 | +0.25 | +1.00% | 6698.59 | 1689.154 | 0.77% | | 300335 | 迪森股份 | 6.10 | 57.61 | +0.06 | +0.99% | 155728 | 9499.88 | 4.05% | | 301503 | 智迪科技 | 38.68 | 24.84 | +0.38 | +0.99% | 10184 | 3919.04 | 5.09% | | 920110 | 雷特科技 | 38.19 | 31.70 | +0.37 | +0.98% | 4224 | 1619.355 | 2.60% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.02 | +0.94% | 150267 | 3218.51 | 1.44% | | 002289 | *ST宇顺 | 27.93 | -564.52 | +0.26 | +0.94% | 22535 | 6241.8 | 0.80% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | +0.27 | +0.93% | 38014 | 11121.92 | 0.47% | | 600325 | 华发股份 | 4.34 | -42.39 | +0.04 | +0.93% | 328487 | 14245.39 | 1.19% | | 002975 | 博杰股份 | 77.42 | 98.15 | +0.70 | +0.91% | 31258 | 24017.27 | 2.95% | | 002981 | 朝阳科技 | 29.88 | 30.17 | +0.27 | +0.91% | 23993 | 7119.18 | 2.01% | | 300207 | 欣旺达 | 24.85 | 27.63 | +0.22 | +0.89% | 608842 | 152355.2 | 3.55% | | 300328 | 宜安科技 | 17.13 | -10711.08 | +0.15 | +0.88% | 290785 | 50175.49 | 4.23% | | 601330 | 绿色动力 | 6.93 | 14.00 | +0.06 | +0.87% | 61538 | 4246.55 | 0.62% | | 002138 | 顺络电子 | 37.56 | 31.00 | +0.32 | +0.86% | 128018 | 47805.11 | 1.69% | | 300400 | 劲拓股份 | 21.48 | 47.82 | +0.18 | +0.85% | 79191 | 16966.41 | 3.30% | | 001283 | 豪鹏科技 | 72.80 | 38.52 | +0.61 | +0.84% | 40955 | 29819.71 | 5.14% | | 002441 | 众业达 | 9.57 | 24.77 | +0.08 | +0.84% | 71805 | 6842.86 | 1.80% | | 300570 | 太辰光 | 107.69 | 65.09 | +0.89 | +0.83% | 125940 | 134173.2 | 6.55% | | 002572 | 索菲亚 | 13.60 | 11.58 | +0.11 | +0.82% | 71050 | 9622.38 | 1.09% | | 688128 | 中国电研 | 31.03 | 23.83 | +0.25 | +0.81% | 25201.2 | 7776.75 | 0.62% | | 603328 | 依顿电子 | 11.20 | 25.56 | +0.09 | +0.81% | 135159 | 15053.33 | 1.35% | | 001202 | 炬申股份 | 19.03 | 43.35 | +0.15 | +0.79% | 121436 | 22755.24 | 10.39% | | 002543 | 万和电气 | 10.22 | 11.13 | +0.08 | +0.79% | 51838 | 5286.22 | 0.78% | | 300857 | 协创数据 | 195.35 | 81.20 | +1.52 | +0.78% | 100084 | 195588.5 | 2.91% | | 300448 | 浩云科技 | 9.16 | -92.16 | +0.07 | +0.77% | 422349 | 38278.63 | 6.57% | | 300012 | 华测检测 | 14.61 | 24.92 | +0.11 | +0.76% | 252728 | 36898.31 | 1.77% | | 300625 | 三雄极光 | 12.64 | -148.56 | +0.09 | +0.72% | 34391 | 4316.01 | 2.12% | | 000333 | 美的集团 | 77.70 | 13.20 | +0.55 | +0.71% | 323842 | 251185.5 | 0.47% | | 300476 | 胜宏科技 | 283.92 | 67.99 | +2.00 | +0.71% | 284990 | 794599.4 | 3.33% | | 300098 | 高新兴 | 7.10 | -96.96 | +0.05 | +0.71% | 2973444 | 216575 | 19.29% | | 300042 | 朗科科技 | 28.66 | -96.51 | +0.20 | +0.70% | 119682 | 34111.6 | 5.97% | | 300482 | 万孚生物 | 21.55 | 38.88 | +0.15 | +0.70% | 91076 | 19635.02 | 2.12% | | 300408 | 三环集团 | 49.52 | 37.28 | +0.34 | +0.69% | 209983 | 104832.1 | 1.12% | | 300756 | 金马游乐 | 54.08 | 104.56 | +0.37 | +0.69% | 20164 | 10895.54 | 1.54% | | 603348 | 文灿股份 | 20.77 | 322.58 | +0.14 | +0.68% | 25808 | 5365.74 | 0.82% | | 300438 | 鹏辉能源 | 52.44 | -133.03 | +0.35 | +0.67% | 217798 | 116060.1 | 5.39% | | 002791 | 坚朗五金 | 22.02 | 105.76 | +0.14 | +0.64% | 62507 | 13772.71 | 3.27% | | 300514 | 友讯达 | 14.17 | 24.84 | +0.09 | +0.64% | 39115 | 5521.76 | 2.44% | | 688638 | 誉辰智能 | 39.15 | -13.34 | +0.24 | +0.62% | 5235.88 | 2054.347 | 1.98% | | 001298 | 好上好 | 31.02 | 187.97 | +0.19 | +0.62% | 103885 | 32105.79 | 6.31% | | 300602 | 飞荣达 | 32.30 | 54.54 | +0.19 | +0.59% | 158899 | 51201.29 | 4.02% | | 300568 | 星源材质 | 15.31 | 160.17 | +0.09 | +0.59% | 783452.9 | 120931.2 | 6.42% | | 002824 | 和胜股份 | 19.00 | 47.24 | +0.11 | +0.58% | 48910 | 9270.33 | 2.59% | | 300812 | 易天股份 | 27.91 | -64.36 | +0.16 | +0.58% | 62695 | 17304.02 | 6.76% | | 301135 | 瑞德智能 | 29.86 | 76.29 | +0.17 | +0.57% | 23512 | 7029.3 | 3.08% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.05 | +0.57% | 129770 | 11364.28 | 2.10% | | 600866 | 星湖科技 | 7.18 | 9.31 | +0.04 | +0.56% | 265633 | 19078.32 | 2.12% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.02 | +0.56% | 62983 | 2280.38 | 1.13% | | 002238 | 天威视讯 | 8.98 | -122.75 | +0.05 | +0.56% | 320088 | 29303.9 | 3.99% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.12 | +0.55% | 27085 | 5912.63 | 0.55% | | 002192 | 融捷股份 | 56.51 | 83.16 | +0.31 | +0.55% | 143912 | 82256.45 | 5.55% | | 300979 | 华利集团 | 51.48 | 17.50 | +0.28 | +0.55% | 26643 | 13706.29 | 0.23% | | 002986 | 宇新股份 | 11.14 | -217.15 | +0.06 | +0.54% | 39826 | 4431.17 | 1.32% | | 688772 | 珠海冠宇 | 20.48 | 42.21 | +0.11 | +0.54% | 170057.7 | 34921.77 | 1.50% | | 301387 | 光大同创 | 58.09 | 150.47 | +0.31 | +0.54% | 20392 | 11791.04 | 4.78% | | 301327 | 华宝新能 | 62.41 | 48.89 | +0.33 | +0.53% | 15142 | 9476.21 | 1.98% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | +0.08 | +0.52% | 38095 | 5926.98 | 1.52% | | 000029 | 深深房A | 21.31 | -588.84 | +0.11 | +0.52% | 60307 | 12936.95 | 0.68% | | 603043 | 广州酒家 | 17.55 | 20.16 | +0.09 | +0.52% | 40859 | 7196 | 0.72% | | 300409 | 道氏技术 | 33.46 | 61.55 | +0.16 | +0.48% | 1190404 | 411494.7 | 17.32% | | 301131 | 聚赛龙 | 48.88 | 46.89 | +0.23 | +0.47% | 8072 | 3943.06 | 2.62% | | 688380 | 中微半导 | 34.19 | 77.00 | +0.16 | +0.47% | 66808.36 | 22544.72 | 3.95% | | 301369 | 联动科技 | 135.42 | 488.22 | +0.62 | +0.46% | 6296 | 8421.511 | 1.73% | | 000037 | 深南电A | 8.77 | 111.07 | +0.04 | +0.46% | 59074 | 5160.06 | 1.74% | | 688655 | 迅捷兴 | 19.77 | -134.08 | +0.09 | +0.46% | 25788.03 | 5090.9 | 1.93% | | 300484 | 蓝海华腾 | 20.07 | 76.88 | +0.09 | +0.45% | 47729 | 9564.08 | 2.87% | | 688183 | 生益电子 | 96.13 | 63.46 | +0.43 | +0.45% | 121623.1 | 115783.7 | 1.46% | | 601139 | 深圳燃气 | 6.72 | 13.74 | +0.03 | +0.45% | 122466 | 8202.471 | 0.43% | | 003012 | 东鹏控股 | 6.73 | 21.11 | +0.03 | +0.45% | 62816 | 4229.58 | 0.55% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 99733 | 2356.11 | 1.26% | | 001221 | 悍高集团 | 59.71 | 35.93 | +0.25 | +0.42% | 19021 | 11408.75 | 5.45% | | 301512 | 智信精密 | 48.17 | 69.14 | +0.20 | +0.42% | 10058 | 4821.94 | 4.05% | | 600685 | 中船防务 | 31.56 | 52.79 | +0.13 | +0.41% | 220419 | 69870.39 | 2.68% | | 002845 | 同兴达 | 14.63 | -86.62 | +0.06 | +0.41% | 65240 | 9489.23 | 2.90% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.05 | +0.40% | 154584 | 19202.53 | 1.38% | | 301029 | 怡合达 | 27.38 | 35.18 | +0.11 | +0.40% | 63770 | 17415.5 | 1.38% | | 601033 | 永兴股份 | 15.17 | 14.87 | +0.06 | +0.40% | 31202 | 4729.73 | 1.30% | | 000050 | 深天马A | 10.18 | 213.55 | +0.04 | +0.39% | 478996 | 48700.57 | 1.95% | | 688669 | 聚石化学 | 25.63 | -14.07 | +0.10 | +0.39% | 19712.21 | 5033.499 | 1.62% | | 300997 | 欢乐家 | 28.31 | 167.03 | +0.11 | +0.39% | 187876 | 54381.83 | 4.87% | | 301606 | 绿联科技 | 61.96 | 42.33 | +0.24 | +0.39% | 17143 | 10589.88 | 1.04% | | 601318 | 中国平安 | 67.26 | 8.68 | +0.26 | +0.39% | 952184.9 | 642687.9 | 0.89% | | 603983 | 丸美生物 | 34.60 | 40.02 | +0.13 | +0.38% | 27037 | 9431.08 | 0.67% | | 002980 | 华盛昌 | 22.23 | 45.06 | +0.08 | +0.36% | 22005 | 4890.32 | 2.17% | | 601238 | 广汽集团 | 8.34 | -23.57 | +0.03 | +0.36% | 385187 | 32269.23 | 0.52% | | 688175 | 高凌信息 | 30.71 | -76.83 | +0.11 | +0.36% | 16261.94 | 5051.166 | 1.26% | | 002920 | 德赛西威 | 134.63 | 33.68 | +0.48 | +0.36% | 125401 | 171090.1 | 2.26% | | 002884 | 凌霄泵业 | 17.34 | 13.37 | +0.06 | +0.35% | 22577 | 3917.88 | 0.83% | | 003013 | 地铁设计 | 14.67 | 11.05 | +0.05 | +0.34% | 19829 | 2908.17 | 0.50% | | 300057 | 万顺新材 | 5.87 | -21.67 | +0.02 | +0.34% | 357241 | 21122.07 | 4.93% | | 002295 | 精艺股份 | 12.34 | 253.99 | +0.04 | +0.33% | 68742 | 8512.16 | 2.75% | | 603978 | 深圳新星 | 26.79 | -22.19 | +0.08 | +0.30% | 128259 | 34842.04 | 6.08% | | 600036 | 招商银行 | 40.19 | 6.80 | +0.12 | +0.30% | 1062920 | 426790.8 | 0.52% | | 301033 | 迈普医学 | 73.96 | 48.66 | +0.20 | +0.27% | 17925 | 13374.51 | 3.17% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.03 | +0.27% | 84525 | 9403.11 | 1.20% | | 300938 | 信测标准 | 31.00 | 40.14 | +0.08 | +0.26% | 71570 | 21995.47 | 4.22% | | 001338 | 永顺泰 | 12.18 | 18.37 | +0.03 | +0.25% | 51456 | 6279.76 | 1.03% | | 600332 | 白云山 | 25.16 | 13.70 | +0.06 | +0.24% | 95498 | 24014.81 | 0.68% | | 301314 | 科瑞思 | 46.42 | 171.85 | +0.11 | +0.24% | 13928 | 6443.49 | 8.57% | | 301318 | 维海德 | 30.16 | 33.43 | +0.07 | +0.23% | 21426 | 6485.69 | 2.83% | | 000534 | 万泽股份 | 21.94 | 49.93 | +0.05 | +0.23% | 113478 | 25041.67 | 2.27% | | 002167 | 东方锆业 | 13.35 | 40.27 | +0.03 | +0.23% | 382175 | 51404.57 | 5.05% | | 000049 | 德赛电池 | 26.83 | 24.72 | +0.06 | +0.22% | 61486 | 16527.55 | 1.60% | | 300691 | 联合光电 | 17.90 | -223.29 | +0.04 | +0.22% | 49996 | 8950.409 | 2.26% | | 300679 | 电连技术 | 49.30 | 39.04 | +0.11 | +0.22% | 70458 | 34621.95 | 1.96% | | 300147 | ST香雪 | 9.29 | -6.13 | +0.02 | +0.22% | 84302 | 7893.78 | 1.28% | | 002815 | 崇达技术 | 13.99 | 55.13 | +0.03 | +0.21% | 292892 | 40555.06 | 3.77% | | 603233 | 大参林 | 18.78 | 18.80 | +0.04 | +0.21% | 39255 | 7381.44 | 0.34% | | 300891 | 惠云钛业 | 9.40 | -197.26 | +0.02 | +0.21% | 102765 | 9720.62 | 3.09% | | 600030 | 中信证券 | 28.29 | 14.94 | +0.06 | +0.21% | 1919962 | 545786.5 | 1.71% | | 002672 | 东江环保 | 4.72 | -5.17 | +0.01 | +0.21% | 55867 | 2635.7 | 0.62% | | 002938 | 鹏鼎控股 | 54.68 | 31.27 | +0.11 | +0.20% | 389676 | 209701.5 | 1.69% | | 300962 | 中金辐照 | 17.13 | 44.00 | +0.03 | +0.18% | 24484 | 4191.57 | 0.93% | | 002016 | 世荣兆业 | 5.84 | 34.35 | +0.01 | +0.17% | 88373 | 5147.69 | 1.09% | | 688512 | 慧智微-U | 11.74 | -20.88 | +0.02 | +0.17% | 96363.45 | 11249.84 | 2.97% | | 300824 | 北鼎股份 | 11.76 | 33.80 | +0.02 | +0.17% | 32726 | 3851.65 | 1.03% | | 688589 | 力合微 | 23.90 | 61.62 | +0.04 | +0.17% | 36148.96 | 8591.183 | 2.49% | | 300749 | 顶固集创 | 12.51 | -16.68 | +0.02 | +0.16% | 63931 | 7985.78 | 4.06% | | 300693 | 盛弘股份 | 40.92 | 29.42 | +0.06 | +0.15% | 101152 | 41196 | 3.76% | | 000089 | 深圳机场 | 6.96 | 24.43 | +0.01 | +0.14% | 76609 | 5328.31 | 0.37% | | 603838 | *ST四通 | 7.33 | -45.76 | +0.01 | +0.14% | 3768 | 276.01 | 0.12% | | 301177 | 迪阿股份 | 30.90 | 91.36 | +0.04 | +0.13% | 18955 | 5862.42 | 0.47% | | 002916 | 深南电路 | 223.10 | 54.78 | +0.28 | +0.13% | 86838 | 191561.1 | 1.31% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.02 | +0.11% | 101218 | 17862 | 10.33% | | 300745 | 欣锐科技 | 28.79 | -42.68 | +0.03 | +0.10% | 66361 | 19257.14 | 4.69% | | 002745 | 木林森 | 9.61 | 64.81 | +0.01 | +0.10% | 344697 | 33171.49 | 3.24% | | 000039 | 中集集团 | 9.62 | 19.14 | +0.01 | +0.10% | 443711 | 42833.5 | 1.93% | | 000009 | 中国宝安 | 10.09 | 369.25 | +0.01 | +0.10% | 348423 | 35314.12 | 1.35% | | 001382 | 新亚电缆 | 20.93 | 70.84 | +0.02 | +0.10% | 34604 | 7216.96 | 5.58% | | 300619 | 金银河 | 44.43 | -130.85 | +0.04 | +0.09% | 92912 | 41953 | 6.39% | | 000776 | 广发证券 | 22.51 | 12.76 | +0.02 | +0.09% | 613642 | 138951.2 | 1.04% | | 300319 | 麦捷科技 | 12.33 | 32.46 | +0.01 | +0.08% | 217553 | 26696.46 | 2.62% | | 002101 | 广东鸿图 | 12.37 | 22.95 | +0.01 | +0.08% | 66469 | 8226.24 | 1.00% | | 300778 | 新城市 | 13.56 | -52.69 | +0.01 | +0.07% | 44370 | 6043.05 | 2.18% | | 603228 | 景旺电子 | 71.70 | 58.23 | +0.05 | +0.07% | 177913 | 126283.6 | 1.82% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.01 | +0.07% | 50268 | 7290.43 | 0.62% | | 001201 | 东瑞股份 | 14.65 | 165.68 | +0.01 | +0.07% | 24347 | 3571.73 | 1.20% | | 002830 | 名雕股份 | 20.11 | 66.23 | +0.01 | +0.05% | 31517 | 6345.82 | 4.71% | | 002993 | 奥海科技 | 45.79 | 24.17 | +0.02 | +0.04% | 34335 | 15746.69 | 1.44% | | 300561 | *ST汇科 | 23.68 | -498.17 | +0.01 | +0.04% | 99469 | 23569.57 | 4.13% | | 001319 | 铭科精技 | 27.01 | 28.33 | +0.01 | +0.04% | 23670 | 6406.58 | 2.89% | | 002959 | 小熊电器 | 43.98 | 19.57 | +0.01 | +0.02% | 13025 | 5736.48 | 0.86% | | 000012 | 南玻A | 4.48 | -37.25 | 0.00 | 0.00% | 134994 | 6052.71 | 0.69% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 62357 | 7634.791 | 1.36% | | 000088 | 盐田港 | 4.48 | 16.45 | 0.00 | 0.00% | 198627 | 8912.81 | 0.63% | | 002399 | 海普瑞 | 12.30 | 42.95 | 0.00 | 0.00% | 59585 | 7364.37 | 0.48% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | 0.00 | 0.00% | 38358 | 3628.43 | 0.17% | | 300173 | ST福能 | 4.42 | 57.45 | 0.00 | 0.00% | 190928 | 8420.67 | 2.60% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 78582 | 5384.67 | 2.03% | | 002656 | *ST摩登 | 2.68 | -22.83 | 0.00 | 0.00% | 68602 | 1841.98 | 1.01% | | 300410 | 正业科技 | 8.51 | -36.20 | 0.00 | 0.00% | 144939 | 12412.7 | 3.95% | | 002832 | 比音勒芬 | 15.30 | 13.68 | 0.00 | 0.00% | 34942 | 5349.64 | 0.90% | | 002911 | 佛燃能源 | 12.13 | 17.87 | 0.00 | 0.00% | 56925 | 6884.7 | 0.45% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 603390 | 通达电气 | 13.22 | 72.88 | 0.00 | 0.00% | 63750 | 8448.99 | 1.82% | | 003028 | 振邦智能 | 30.95 | 30.85 | 0.00 | 0.00% | 10007 | 3103.33 | 1.42% | | 001313 | 粤海饲料 | 7.37 | 628.02 | 0.00 | 0.00% | 99704 | 7356.98 | 1.43% | | 688209 | 英集芯 | 21.71 | 62.92 | 0.00 | 0.00% | 81336.58 | 17542.4 | 1.88% | | 001322 | 箭牌家居 | 8.41 | 120.82 | 0.00 | 0.00% | 40312 | 3399.89 | 0.51% | | 301323 | 新莱福 | 58.49 | 43.23 | 0.00 | 0.00% | 15567 | 9095.79 | 2.30% | | 301362 | 民爆光电 | 45.03 | 24.34 | 0.00 | 0.00% | 12553 | 5713.71 | 4.23% | | 300724 | 捷佳伟创 | 115.22 | 11.70 | -0.01 | -0.01% | 197094 | 231387.6 | 6.85% | | 002906 | 华阳集团 | 33.54 | 23.54 | -0.01 | -0.03% | 113181 | 38275.16 | 2.16% | | 301263 | 泰恩康 | 30.53 | 557.78 | -0.02 | -0.07% | 28100 | 8612.56 | 0.93% | | 000020 | 深华发A | 14.31 | 92.59 | -0.01 | -0.07% | 38291 | 5480.05 | 2.11% | | 000823 | 超声电子 | 14.07 | 30.64 | -0.01 | -0.07% | 162641 | 22777.73 | 3.03% | | 002917 | 金奥博 | 13.79 | 32.11 | -0.01 | -0.07% | 50541 | 6963.391 | 1.94% | | 301138 | 华研精机 | 42.62 | 43.33 | -0.04 | -0.09% | 35209 | 14950.59 | 5.14% | | 002841 | 视源股份 | 41.96 | 32.18 | -0.04 | -0.10% | 54526 | 22952.53 | 1.05% | | 301332 | 德尔玛 | 9.73 | 35.32 | -0.01 | -0.10% | 36012 | 3500.81 | 1.36% | | 600004 | 白云机场 | 9.43 | 17.95 | -0.01 | -0.11% | 114647 | 10823.32 | 0.48% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 28627 | 2487.38 | 1.41% | | 003021 | 兆威机电 | 122.33 | 119.14 | -0.15 | -0.12% | 40053 | 49141.23 | 1.93% | | 300790 | 宇瞳光学 | 31.26 | 49.10 | -0.04 | -0.13% | 110132 | 34306.38 | 3.39% | | 600029 | 南方航空 | 7.55 | -101.04 | -0.01 | -0.13% | 478483 | 36180.07 | 0.36% | | 300136 | 信维通信 | 75.20 | 118.34 | -0.10 | -0.13% | 1473493 | 1127595 | 17.91% | | 600499 | 科达制造 | 14.78 | 19.51 | -0.02 | -0.14% | 557208 | 83053.3 | 2.91% | | 301458 | 钧崴电子 | 34.52 | 71.59 | -0.05 | -0.14% | 42648 | 14680.48 | 3.63% | | 300246 | 宝莱特 | 13.71 | -54.84 | -0.02 | -0.15% | 344925 | 48071.9 | 16.33% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.02 | -0.15% | 231630 | 31167.66 | 1.89% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 28744 | 1925.03 | 0.59% | | 600098 | 广州发展 | 6.62 | 10.07 | -0.01 | -0.15% | 165754 | 10978.87 | 0.47% | | 001285 | 瑞立科密 | 59.33 | 32.25 | -0.09 | -0.15% | 23300 | 13886.33 | 5.74% | | 920768 | 拾比佰 | 13.18 | 29.84 | -0.02 | -0.15% | 21930 | 2902.752 | 2.87% | | 301366 | 一博科技 | 38.10 | 360.85 | -0.06 | -0.16% | 38507 | 14596.67 | 5.05% | | 920124 | 南特科技 | 18.94 | 25.74 | -0.03 | -0.16% | 35210 | 6682.316 | 4.60% | | 002867 | 周大生 | 12.35 | 12.93 | -0.02 | -0.16% | 60196 | 7467.94 | 0.56% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 158724 | 9257.02 | 2.71% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.03 | -0.17% | 17818 | 3073.67 | 1.14% | | 000651 | 格力电器 | 40.13 | 7.09 | -0.07 | -0.17% | 281727 | 113194.8 | 0.51% | | 300843 | 胜蓝股份 | 49.42 | 68.58 | -0.09 | -0.18% | 54977 | 27230.37 | 3.50% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 62641 | 3322.22 | 0.69% | | 001323 | 慕思股份 | 26.00 | 15.89 | -0.05 | -0.19% | 12738 | 3317.33 | 0.41% | | 603193 | 润本股份 | 24.83 | 32.90 | -0.05 | -0.20% | 16740 | 4164.91 | 1.62% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.05 | -0.21% | 11577 | 2772.38 | 0.60% | | 301322 | 绿通科技 | 28.49 | 46.47 | -0.06 | -0.21% | 12193 | 3473.89 | 1.34% | | 000025 | 特力A | 18.16 | 51.45 | -0.04 | -0.22% | 79277 | 14481.51 | 2.02% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 21179 | 3741.19 | 2.60% | | 000042 | 中洲控股 | 8.43 | -3.88 | -0.02 | -0.24% | 37184 | 3146.77 | 0.56% | | 920871 | 派特尔 | 16.16 | 76.95 | -0.04 | -0.25% | 18855 | 3083.951 | 4.19% | | 000090 | 天健集团 | 3.77 | 22.56 | -0.01 | -0.26% | 274102 | 10353.06 | 1.47% | | 688252 | 天德钰 | 22.53 | 33.14 | -0.06 | -0.27% | 42208.41 | 9461.607 | 2.31% | | 300681 | 英搏尔 | 26.66 | 48.33 | -0.08 | -0.30% | 88803 | 23868.48 | 3.85% | | 000061 | 农产品 | 9.91 | 59.11 | -0.03 | -0.30% | 109486 | 10871.23 | 0.65% | | 001872 | 招商港口 | 19.34 | 10.46 | -0.06 | -0.31% | 14673 | 2841.96 | 0.06% | | 002886 | 沃特股份 | 22.42 | 141.76 | -0.07 | -0.31% | 57289 | 12845.4 | 2.74% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.03 | -0.32% | 34629 | 3271.85 | 0.41% | | 002831 | 裕同科技 | 27.69 | 17.28 | -0.09 | -0.32% | 33690 | 9402.609 | 0.66% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 254630 | 7734.391 | 0.45% | | 002972 | 科安达 | 12.00 | 37.23 | -0.04 | -0.33% | 19281 | 2316.88 | 1.43% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.04 | -0.34% | 135961 | 16028.17 | 1.08% | | 600548 | 深高速 | 8.77 | 17.93 | -0.03 | -0.34% | 36944 | 3246.55 | 0.22% | | 300868 | 杰美特 | 34.88 | -158.65 | -0.12 | -0.34% | 16721 | 5820.33 | 2.07% | | 002314 | 南山控股 | 2.88 | -7.12 | -0.01 | -0.35% | 301878 | 8708.74 | 2.26% | | 920866 | 绿亨科技 | 8.62 | 41.61 | -0.03 | -0.35% | 19999 | 1741.591 | 2.14% | | 000028 | 国药一致 | 25.02 | 26.07 | -0.09 | -0.36% | 30598 | 7673.37 | 0.64% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.03 | -0.36% | 135044 | 11303.49 | 1.07% | | 002456 | 欧菲光 | 11.05 | -653.96 | -0.04 | -0.36% | 729356.9 | 80771.13 | 2.20% | | 603335 | 迪生力 | 5.48 | -20.55 | -0.02 | -0.36% | 98520 | 5420.32 | 2.30% | | 603322 | 超讯通信 | 41.62 | -240.12 | -0.16 | -0.38% | 77305 | 32075.27 | 4.91% | | 300599 | 雄塑科技 | 10.15 | -42.74 | -0.04 | -0.39% | 141235 | 14500.76 | 7.51% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.02 | -0.39% | 77537 | 3919.88 | 2.16% | | 000100 | TCL科技 | 4.94 | 33.30 | -0.02 | -0.40% | 6743635 | 336662.5 | 3.73% | | 300311 | ST任子行 | 4.91 | -118.62 | -0.02 | -0.41% | 131743 | 6481.83 | 2.45% | | 002594 | 比亚迪 | 95.71 | 22.75 | -0.39 | -0.41% | 259890 | 249388.8 | 0.75% | | 603936 | 博敏电子 | 12.21 | -31.19 | -0.05 | -0.41% | 302245 | 36495.41 | 4.79% | | 000921 | 海信家电 | 24.39 | 10.03 | -0.10 | -0.41% | 69326 | 16948.97 | 0.76% | | 301528 | 多浦乐 | 68.92 | 70.81 | -0.30 | -0.43% | 7616 | 5235.36 | 2.39% | | 000019 | 深粮控股 | 6.89 | 24.49 | -0.03 | -0.43% | 62801 | 4336.91 | 1.51% | | 000539 | 粤电力A | 4.58 | 296.49 | -0.02 | -0.43% | 129298 | 5918.74 | 0.51% | | 000531 | 穗恒运A | 6.84 | 16.88 | -0.03 | -0.44% | 78176 | 5361.11 | 0.86% | | 300833 | 浩洋股份 | 43.15 | 30.73 | -0.19 | -0.44% | 7336 | 3192.55 | 0.90% | | 301288 | *ST清研 | 20.36 | -211.83 | -0.09 | -0.44% | 4832 | 988.58 | 0.62% | | 000001 | 平安银行 | 11.31 | 5.09 | -0.05 | -0.44% | 774654 | 87782.92 | 0.40% | | 000011 | 深物业A | 8.73 | -4.79 | -0.04 | -0.46% | 55271 | 4838.73 | 1.05% | | 000828 | 东莞控股 | 10.74 | 10.49 | -0.05 | -0.46% | 54495 | 5867.85 | 0.52% | | 001287 | 中电港 | 23.46 | 51.56 | -0.11 | -0.47% | 161862 | 37816.09 | 3.70% | | 603288 | 海天味业 | 37.61 | 32.12 | -0.18 | -0.48% | 101837 | 38402 | 0.18% | | 002735 | 王子新材 | 20.78 | -124.64 | -0.10 | -0.48% | 546353 | 109795.1 | 19.48% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.03 | -0.48% | 48638 | 3040.44 | 0.62% | | 301516 | 中远通 | 16.54 | -44.04 | -0.08 | -0.48% | 24100 | 3975.61 | 3.43% | | 002970 | 锐明技术 | 53.54 | 28.13 | -0.26 | -0.48% | 32346 | 17371.61 | 2.62% | | 002579 | 中京电子 | 12.12 | 233.20 | -0.06 | -0.49% | 285404 | 34222.94 | 4.89% | | 002668 | TCL智家 | 10.03 | 9.28 | -0.05 | -0.50% | 94359 | 9478.11 | 0.87% | | 002880 | 卫光生物 | 25.95 | 25.74 | -0.13 | -0.50% | 11047 | 2868.46 | 0.49% | | 688548 | 广钢气体 | 19.92 | 98.34 | -0.10 | -0.50% | 294880.7 | 59270.2 | 4.27% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.02 | -0.52% | 931332.9 | 35720.65 | 0.24% | | 301268 | 铭利达 | 19.15 | -18.69 | -0.10 | -0.52% | 19066 | 3648.79 | 0.55% | | 000999 | 华润三九 | 28.61 | 17.25 | -0.15 | -0.52% | 66807 | 19162.31 | 0.40% | | 301658 | 首航新能 | 30.22 | 80.23 | -0.16 | -0.53% | 17436 | 5271.69 | 4.23% | | 001209 | 洪兴股份 | 22.61 | 116.17 | -0.12 | -0.53% | 136407 | 31971.27 | 14.20% | | 603848 | 好太太 | 18.79 | 37.57 | -0.10 | -0.53% | 16248 | 3071.14 | 0.40% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 137290 | 5048.15 | 0.88% | | 301479 | 弘景光电 | 92.00 | 45.32 | -0.50 | -0.54% | 8301 | 7625.02 | 3.95% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.05 | -0.54% | 60275 | 5522.84 | 1.44% | | 002809 | 红墙股份 | 10.77 | 920.54 | -0.06 | -0.55% | 29765 | 3214.13 | 2.14% | | 300870 | 欧陆通 | 234.68 | 77.41 | -1.32 | -0.56% | 32138 | 74728.95 | 2.93% | | 002786 | 银宝山新 | 8.80 | -28.17 | -0.05 | -0.56% | 71028 | 6230.27 | 1.44% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | -0.05 | -0.58% | 56544 | 4813.72 | 0.93% | | 688115 | 思林杰 | 69.39 | 2426.08 | -0.41 | -0.59% | 8197.09 | 5643.229 | 1.23% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 126381 | 4268.98 | 1.26% | | 300739 | 明阳电路 | 18.54 | 133.49 | -0.11 | -0.59% | 141949 | 26066.83 | 4.14% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.05 | -0.60% | 133990 | 11260.67 | 3.92% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.03 | -0.61% | 73298 | 3592.79 | 1.27% | | 688343 | 云天励飞-U | 84.15 | -66.85 | -0.52 | -0.61% | 114005.7 | 96395.48 | 4.32% | | 002169 | 智光电气 | 11.19 | -37.02 | -0.07 | -0.62% | 299276 | 33531.54 | 3.94% | | 920807 | 奔朗新材 | 15.98 | 102.68 | -0.10 | -0.62% | 44573 | 7205.768 | 3.65% | | 301041 | 金百泽 | 28.61 | 123.70 | -0.18 | -0.63% | 31837 | 9089.93 | 4.03% | | 301086 | 鸿富瀚 | 117.36 | 129.84 | -0.74 | -0.63% | 32201 | 38943.36 | 6.80% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 232912 | 3688.52 | 1.44% | | 000062 | 深圳华强 | 25.18 | 85.56 | -0.16 | -0.63% | 89039 | 22460.22 | 0.85% | | 300154 | 瑞凌股份 | 9.38 | 40.52 | -0.06 | -0.64% | 37634 | 3526.21 | 1.19% | | 002334 | 英威腾 | 9.20 | 26.87 | -0.06 | -0.65% | 199110 | 18334.92 | 2.71% | | 002180 | 纳思达 | 21.36 | -44.13 | -0.14 | -0.65% | 179215 | 38328.94 | 1.31% | | 300713 | 英可瑞 | 18.11 | -34.01 | -0.12 | -0.66% | 31399 | 5698.02 | 3.64% | | 000529 | 广弘控股 | 6.03 | 33.90 | -0.04 | -0.66% | 38644 | 2335.76 | 0.68% | | 002953 | 日丰股份 | 12.03 | 34.04 | -0.08 | -0.66% | 62245 | 7491.91 | 2.93% | | 301413 | 安培龙 | 134.90 | 142.17 | -0.90 | -0.66% | 28938 | 39100.29 | 4.93% | | 300499 | 高澜股份 | 32.97 | 6443.07 | -0.22 | -0.66% | 371623 | 123942.9 | 13.69% | | 920080 | 奥美森 | 28.36 | 37.64 | -0.19 | -0.67% | 9765 | 2799.115 | 4.31% | | 300155 | 安居宝 | 7.45 | -65.66 | -0.05 | -0.67% | 211065 | 15633.21 | 6.38% | | 000034 | 神州数码 | 41.60 | 56.87 | -0.28 | -0.67% | 245665 | 103013.9 | 4.06% | | 300814 | 中富电路 | 74.22 | 408.53 | -0.50 | -0.67% | 64358 | 46988.87 | 3.36% | | 002885 | 京泉华 | 28.07 | 112.25 | -0.19 | -0.67% | 253861 | 70456.72 | 10.99% | | 002909 | 集泰股份 | 7.35 | 5325.69 | -0.05 | -0.68% | 208544 | 15392.18 | 5.48% | | 002723 | 小崧股份 | 8.82 | -11.44 | -0.06 | -0.68% | 106790 | 9537.33 | 3.37% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.03 | -0.68% | 315901 | 13907.97 | 1.45% | | 301631 | 壹连科技 | 102.80 | 34.72 | -0.72 | -0.70% | 19722 | 20155.54 | 6.42% | | 300227 | 光韵达 | 9.94 | -49.30 | -0.07 | -0.70% | 157070 | 15520.54 | 3.63% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 63797 | 1798.5 | 0.61% | | 002992 | 宝明科技 | 46.86 | -1070.11 | -0.34 | -0.72% | 13423 | 6311.76 | 0.85% | | 300916 | 朗特智能 | 34.30 | 36.36 | -0.25 | -0.72% | 22694 | 7839.99 | 2.43% | | 002850 | 科达利 | 157.51 | 26.41 | -1.15 | -0.72% | 36776 | 58068.58 | 1.85% | | 002616 | 长青集团 | 5.47 | 15.91 | -0.04 | -0.73% | 84021 | 4611.85 | 1.43% | | 002851 | 麦格米特 | 97.99 | 226.86 | -0.72 | -0.73% | 206046 | 202088.9 | 4.50% | | 000048 | 京基智农 | 14.77 | 19.11 | -0.11 | -0.74% | 70403 | 10444.39 | 1.34% | | 000533 | 顺钠股份 | 9.26 | 61.94 | -0.07 | -0.75% | 698634 | 64217.45 | 10.20% | | 002988 | 豪美新材 | 39.43 | 54.49 | -0.30 | -0.76% | 22984 | 9126.78 | 0.92% | | 300769 | 德方纳米 | 45.98 | -12.15 | -0.35 | -0.76% | 241985 | 113263.1 | 9.61% | | 603309 | 维力医疗 | 14.44 | 17.25 | -0.11 | -0.76% | 151284 | 21838.33 | 5.18% | | 600185 | 珠免集团 | 6.35 | -8.04 | -0.05 | -0.78% | 209684 | 13354.78 | 1.11% | | 301305 | 朗坤科技 | 25.36 | 22.54 | -0.20 | -0.78% | 77697 | 19883.25 | 6.28% | | 002654 | 万润科技 | 15.13 | 223.57 | -0.12 | -0.79% | 429776 | 64392.81 | 5.41% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.03 | -0.80% | 141759 | 5264.11 | 1.39% | | 688248 | 南网科技 | 52.79 | 80.12 | -0.43 | -0.81% | 58562.89 | 30822.32 | 1.04% | | 688595 | 芯海科技 | 35.29 | -42.07 | -0.29 | -0.82% | 29223.08 | 10270.52 | 2.03% | | 002869 | 金溢科技 | 24.89 | 243.93 | -0.21 | -0.84% | 54997 | 13795.73 | 3.49% | | 300381 | 溢多利 | 7.04 | 532.06 | -0.06 | -0.85% | 82976 | 5856.78 | 1.70% | | 002319 | 乐通股份 | 11.66 | -1293.71 | -0.10 | -0.85% | 60665 | 7083.311 | 3.03% | | 688173 | 希荻微 | 16.23 | -39.03 | -0.14 | -0.86% | 93685.15 | 15170.06 | 2.30% | | 300532 | 今天国际 | 12.60 | 25.37 | -0.11 | -0.87% | 74218 | 9355.9 | 1.72% | | 301013 | 利和兴 | 28.17 | -88.83 | -0.25 | -0.88% | 146198 | 40984.57 | 7.73% | | 920926 | 鸿智科技 | 18.02 | 46.24 | -0.16 | -0.88% | 9240 | 1676.109 | 1.15% | | 300939 | 秋田微 | 37.08 | 54.78 | -0.33 | -0.88% | 68576 | 25287.5 | 5.71% | | 300112 | 万讯自控 | 8.91 | -26.83 | -0.08 | -0.89% | 59635 | 5332.56 | 2.51% | | 301328 | 维峰电子 | 50.74 | 56.30 | -0.46 | -0.90% | 16297 | 8301.32 | 3.23% | | 300932 | 三友联众 | 13.07 | 55.97 | -0.12 | -0.91% | 109585 | 14343.59 | 4.81% | | 002625 | 光启技术 | 52.08 | 155.68 | -0.48 | -0.91% | 293867 | 153461.8 | 1.36% | | 300737 | 科顺股份 | 5.40 | -96.60 | -0.05 | -0.92% | 138279 | 7478.52 | 1.56% | | 002139 | 拓邦股份 | 13.89 | 32.09 | -0.13 | -0.93% | 189927 | 26430.86 | 1.77% | | 002835 | 同为股份 | 17.03 | 21.89 | -0.16 | -0.93% | 27600 | 4709.93 | 2.17% | | 300909 | 汇创达 | 48.77 | 101.85 | -0.46 | -0.93% | 34118 | 16671.45 | 2.77% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.09 | -0.94% | 50749 | 4818.65 | 1.48% | | 688322 | 奥比中光-UW | 90.34 | 343.77 | -0.86 | -0.94% | 48514.93 | 44089.22 | 1.52% | | 000573 | 粤宏远A | 4.14 | 40.50 | -0.04 | -0.96% | 91066 | 3781.9 | 1.44% | | 002888 | 惠威科技 | 20.62 | 180.47 | -0.20 | -0.96% | 34951 | 7236.08 | 4.66% | | 000014 | 沙河股份 | 13.27 | -51.26 | -0.13 | -0.97% | 82069 | 10917.42 | 3.39% | | 002303 | 美盈森 | 4.04 | 19.15 | -0.04 | -0.98% | 158516 | 6433.32 | 1.64% | | 300115 | 长盈精密 | 41.18 | 86.85 | -0.41 | -0.99% | 532859 | 219782.7 | 3.93% | | 300052 | ST中青宝 | 14.05 | -84.26 | -0.14 | -0.99% | 93576 | 13250.47 | 3.57% | | 300720 | 海川智能 | 32.04 | 161.30 | -0.32 | -0.99% | 48031 | 15532.95 | 2.75% | | 300735 | 光弘科技 | 25.89 | 60.98 | -0.26 | -0.99% | 99349 | 25725.83 | 1.31% | | 300521 | 爱司凯 | 29.85 | -336.69 | -0.30 | -1.00% | 38419 | 11412.52 | 2.57% | | 002967 | 广电计量 | 23.68 | 34.34 | -0.24 | -1.00% | 92641 | 21931.22 | 1.71% | | 002577 | 雷柏科技 | 18.69 | 487.19 | -0.19 | -1.01% | 32526 | 6107.01 | 1.16% | | 300498 | 温氏股份 | 16.72 | 13.81 | -0.17 | -1.01% | 430562 | 72421.05 | 0.72% | | 688049 | 炬芯科技 | 56.96 | 53.27 | -0.58 | -1.01% | 56820.45 | 32244.19 | 3.24% | | 300995 | 奇德新材 | 40.18 | 212.54 | -0.41 | -1.01% | 16985 | 6853.56 | 2.83% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.07 | -1.01% | 57782 | 3967.8 | 1.02% | | 002249 | 大洋电机 | 10.73 | 24.89 | -0.11 | -1.01% | 657142 | 70540.02 | 3.55% | | 301391 | 卡莱特 | 81.72 | 369.23 | -0.84 | -1.02% | 14047 | 11423.11 | 1.51% | | 301326 | 捷邦科技 | 103.04 | -229.24 | -1.06 | -1.02% | 7380 | 7619.391 | 2.71% | | 920267 | 鑫汇科 | 24.28 | 170.09 | -0.25 | -1.02% | 5562 | 1358.024 | 1.93% | | 603268 | *ST松发 | 87.30 | 75.63 | -0.90 | -1.02% | 29068 | 25440.95 | 2.34% | | 002317 | 众生药业 | 21.34 | -91.89 | -0.22 | -1.02% | 318658 | 68118.28 | 4.18% | | 600518 | 康美药业 | 1.94 | 1612.22 | -0.02 | -1.02% | 1688819 | 32810.44 | 1.22% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.04 | -1.03% | 441806 | 17054.58 | 3.33% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.10 | -1.03% | 28427 | 2733.81 | 0.99% | | 688775 | 影石创新 | 247.77 | 105.18 | -2.59 | -1.03% | 18752.99 | 46315.7 | 5.72% | | 600382 | 广东明珠 | 7.65 | 27.14 | -0.08 | -1.03% | 173908 | 13211.4 | 2.26% | | 688325 | 赛微微电 | 97.15 | 103.60 | -1.02 | -1.04% | 13474.3 | 12972.37 | 1.68% | | 300083 | 创世纪 | 9.50 | 41.23 | -0.10 | -1.04% | 405115 | 38538.97 | 2.71% | | 002822 | *ST中装 | 3.79 | -4.94 | -0.04 | -1.04% | 113791 | 4320.82 | 1.06% | | 603535 | 嘉诚国际 | 10.33 | 28.17 | -0.11 | -1.05% | 58859 | 6089.45 | 1.15% | | 003003 | 天元股份 | 12.99 | 36.40 | -0.14 | -1.07% | 57317 | 7482.52 | 4.87% | | 688328 | 深科达 | 30.56 | -68.37 | -0.33 | -1.07% | 24955.05 | 7578.427 | 2.64% | | 000524 | 岭南控股 | 12.83 | 106.85 | -0.14 | -1.08% | 321136 | 41899.57 | 4.79% | | 688026 | 洁特生物 | 17.41 | 30.81 | -0.19 | -1.08% | 15263.96 | 2668 | 1.09% | | 300545 | 联得装备 | 32.93 | 42.24 | -0.36 | -1.08% | 56083 | 18441.47 | 4.69% | | 301377 | 鼎泰高科 | 159.60 | 194.18 | -1.76 | -1.09% | 54203 | 86370.02 | 7.63% | | 301248 | 杰创智能 | 43.51 | 5379.24 | -0.48 | -1.09% | 106404 | 45853.33 | 9.47% | | 301510 | 固高科技 | 36.74 | 223.93 | -0.41 | -1.10% | 110052 | 40316.44 | 3.94% | | 002930 | 宏川智慧 | 10.73 | -96.14 | -0.12 | -1.11% | 66285 | 7142.24 | 1.53% | | 000541 | 佛山照明 | 6.25 | 28.54 | -0.07 | -1.11% | 109796 | 6873.271 | 0.89% | | 300940 | 南极光 | 29.16 | 49.07 | -0.33 | -1.12% | 49118 | 14313.51 | 3.12% | | 002495 | 佳隆股份 | 2.65 | 124.35 | -0.03 | -1.12% | 161563 | 4288.77 | 2.31% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.14 | -1.12% | 95020 | 11791.98 | 4.97% | | 301059 | 金三江 | 13.21 | 44.28 | -0.15 | -1.12% | 108630 | 14518.47 | 5.26% | | 002492 | 恒基达鑫 | 7.91 | 51.49 | -0.09 | -1.13% | 72963 | 5800.27 | 1.83% | | 002955 | 鸿合科技 | 28.96 | 115.80 | -0.33 | -1.13% | 33943 | 9866.46 | 1.73% | | 002912 | 中新赛克 | 34.06 | 60.42 | -0.39 | -1.13% | 46440 | 15833.47 | 2.86% | | 002855 | 捷荣技术 | 16.59 | -10.11 | -0.19 | -1.13% | 26860 | 4471.71 | 1.09% | | 688389 | 普门科技 | 13.95 | 23.81 | -0.16 | -1.13% | 41682.95 | 5837.171 | 0.97% | | 301051 | 信濠光电 | 19.96 | -17.27 | -0.23 | -1.14% | 31945 | 6387.78 | 1.99% | | 002348 | 高乐股份 | 6.01 | -163.92 | -0.07 | -1.15% | 141993 | 8574.91 | 1.57% | | 301018 | 申菱环境 | 66.82 | 144.79 | -0.78 | -1.15% | 83946 | 56646.18 | 4.24% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.09 | -1.16% | 116291 | 8943.17 | 2.91% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.02 | -1.16% | 434902 | 7416.74 | 1.16% | | 301638 | 南网数字 | 21.78 | 89.73 | -0.26 | -1.18% | 364634 | 79199.51 | 15.52% | | 002715 | 登云股份 | 16.67 | -261.30 | -0.20 | -1.19% | 47459 | 7987.93 | 3.44% | | 301395 | 仁信新材 | 13.19 | 61.23 | -0.16 | -1.20% | 25293 | 3346.84 | 1.99% | | 920729 | 永顺生物 | 9.01 | 59.40 | -0.11 | -1.21% | 14863 | 1350.767 | 1.93% | | 688671 | 碧兴物联 | 25.22 | -29.33 | -0.31 | -1.21% | 13667.36 | 3454.797 | 2.92% | | 300671 | 富满微 | 34.86 | -32.68 | -0.43 | -1.22% | 63169 | 21951.32 | 2.86% | | 002243 | 力合科创 | 11.32 | 60.18 | -0.14 | -1.22% | 316899 | 35734.07 | 2.63% | | 300675 | 建科院 | 16.10 | -72.20 | -0.20 | -1.23% | 28008 | 4511.86 | 1.91% | | 002611 | 东方精工 | 19.11 | 34.16 | -0.24 | -1.24% | 508714 | 97377.56 | 5.08% | | 600380 | 健康元 | 11.94 | 15.99 | -0.15 | -1.24% | 146582 | 17578.69 | 0.80% | | 920491 | 奥迪威 | 30.22 | 46.55 | -0.38 | -1.24% | 33958 | 10326.66 | 2.94% | | 920976 | 视声智能 | 30.16 | 38.28 | -0.38 | -1.24% | 17650 | 5320.181 | 4.00% | | 688132 | 邦彦技术 | 20.42 | -29.04 | -0.26 | -1.26% | 20393.14 | 4185.758 | 1.88% | | 600143 | 金发科技 | 19.60 | 42.82 | -0.25 | -1.26% | 776256 | 152529.8 | 2.95% | | 920957 | 汉维科技 | 13.28 | 286.47 | -0.17 | -1.26% | 13819 | 1857.466 | 3.24% | | 301282 | 金禄电子 | 29.37 | 52.40 | -0.38 | -1.28% | 52709 | 15409.87 | 6.62% | | 002833 | 弘亚数控 | 16.98 | 17.95 | -0.22 | -1.28% | 50441 | 8573.18 | 1.75% | | 300973 | 立高食品 | 44.42 | 24.05 | -0.58 | -1.29% | 41431 | 18155.63 | 3.56% | | 000513 | 丽珠集团 | 35.98 | 14.91 | -0.47 | -1.29% | 56995 | 20606.08 | 1.00% | | 000096 | 广聚能源 | 10.71 | 93.14 | -0.14 | -1.29% | 71572 | 7695.99 | 1.40% | | 603863 | 松炀资源 | 19.03 | -17.89 | -0.25 | -1.30% | 41969 | 8022.9 | 2.05% | | 002882 | 金龙羽 | 34.70 | 126.63 | -0.46 | -1.31% | 140355 | 49438.07 | 5.69% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.24 | -1.31% | 171069 | 31132.51 | 4.60% | | 000429 | 粤高速A | 11.27 | 13.46 | -0.15 | -1.31% | 60343 | 6848.52 | 0.46% | | 688210 | 统联精密 | 50.15 | 286.49 | -0.67 | -1.32% | 29631.45 | 14860.66 | 1.83% | | 300832 | 新产业 | 58.17 | 27.71 | -0.78 | -1.32% | 33184 | 19334.52 | 0.49% | | 000099 | 中信海直 | 22.14 | 48.66 | -0.30 | -1.34% | 339042 | 76162.58 | 4.37% | | 301112 | 信邦智能 | 39.70 | -62522.06 | -0.54 | -1.34% | 18415 | 7289.129 | 1.67% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.10 | -1.35% | 136049 | 9966.38 | 1.93% | | 688617 | 惠泰医疗 | 256.23 | 47.03 | -3.52 | -1.36% | 10972.99 | 28264.52 | 0.78% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.11 | -1.36% | 253710 | 20267.46 | 3.60% | | 000016 | 深康佳A | 4.99 | -4.50 | -0.07 | -1.38% | 312787 | 15582.73 | 1.96% | | 300989 | 蕾奥规划 | 16.35 | -481.32 | -0.23 | -1.39% | 44576 | 7346.391 | 3.04% | | 688622 | 禾信仪器 | 109.14 | -128.10 | -1.54 | -1.39% | 14565.24 | 15789.19 | 2.07% | | 002965 | 祥鑫科技 | 40.36 | 43.04 | -0.57 | -1.39% | 86359 | 34905.2 | 4.33% | | 300771 | 智莱科技 | 15.57 | 49.98 | -0.22 | -1.39% | 118968 | 18533.42 | 6.57% | | 301632 | 广东建科 | 24.66 | 74.09 | -0.35 | -1.40% | 19857 | 4918.13 | 2.88% | | 002227 | 奥特迅 | 12.63 | -39.63 | -0.18 | -1.41% | 52055 | 6570.15 | 2.12% | | 300991 | 创益通 | 41.37 | 233.93 | -0.59 | -1.41% | 22735 | 9412.98 | 2.47% | | 920765 | 美之高 | 20.93 | -1201.49 | -0.30 | -1.41% | 18438 | 3897.2 | 3.49% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.06 | -1.42% | 60664 | 2548.71 | 0.83% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.10 | -1.43% | 26329 | 1823.74 | 1.25% | | 300533 | 冰川网络 | 39.93 | 12.97 | -0.58 | -1.43% | 125441 | 50165.51 | 7.60% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.10 | -1.43% | 179249 | 12313.56 | 3.36% | | 002137 | 实益达 | 8.91 | -256.37 | -0.13 | -1.44% | 137046 | 12223.94 | 3.46% | | 001314 | 亿道信息 | 46.20 | 328.49 | -0.68 | -1.45% | 26112 | 12113.81 | 5.04% | | 301178 | 天亿马 | 55.61 | -153.62 | -0.82 | -1.45% | 20421 | 11404.01 | 4.13% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.19 | -1.47% | 115301 | 14750.58 | 2.21% | | 300403 | 汉宇集团 | 14.06 | 37.77 | -0.21 | -1.47% | 145969 | 20579.08 | 3.42% | | 002063 | 远光软件 | 6.66 | 41.57 | -0.10 | -1.48% | 676998 | 45207.46 | 3.84% | | 688177 | 百奥泰 | 25.10 | -28.18 | -0.38 | -1.49% | 17790.89 | 4479.94 | 0.43% | | 688620 | 安凯微 | 12.51 | -42.05 | -0.19 | -1.50% | 83850.17 | 10451.26 | 3.61% | | 603118 | 共进股份 | 11.84 | -1267.19 | -0.18 | -1.50% | 176621 | 20925.34 | 2.24% | | 300317 | 珈伟新能 | 3.93 | -13.44 | -0.06 | -1.50% | 184060 | 7271.209 | 2.22% | | 688020 | 方邦股份 | 88.63 | -92.77 | -1.37 | -1.52% | 31776.32 | 28499.98 | 3.86% | | 002600 | 领益智造 | 16.08 | 51.43 | -0.25 | -1.53% | 1740541 | 280777.3 | 2.42% | | 688159 | 有方科技 | 56.53 | 59.42 | -0.88 | -1.53% | 49675.22 | 28153.38 | 5.36% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.11 | -1.54% | 674370 | 47797.27 | 1.60% | | 300770 | 新媒股份 | 47.39 | 14.55 | -0.75 | -1.56% | 69407 | 33004.6 | 3.05% | | 300303 | 聚飞光电 | 6.94 | 30.52 | -0.11 | -1.56% | 378910 | 26415.67 | 2.85% | | 301312 | 智立方 | 53.26 | 75.88 | -0.85 | -1.57% | 38459 | 20637.91 | 6.35% | | 300876 | 蒙泰高新 | 31.74 | -40.05 | -0.51 | -1.58% | 21479 | 6849.67 | 2.65% | | 300529 | 健帆生物 | 20.52 | 34.01 | -0.33 | -1.58% | 60820 | 12574.78 | 1.19% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.24 | -1.59% | 34920 | 5204.08 | 2.29% | | 688686 | 奥普特 | 130.51 | 85.32 | -2.14 | -1.61% | 8938.71 | 11642.22 | 0.73% | | 300572 | 安车检测 | 29.87 | -32.93 | -0.49 | -1.61% | 47865 | 14321.42 | 2.61% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.13 | -1.61% | 97799 | 7793.32 | 1.63% | | 300044 | ST赛为 | 6.07 | -8.53 | -0.10 | -1.62% | 605561 | 36640.68 | 8.46% | | 002425 | 凯撒文化 | 4.20 | -7.45 | -0.07 | -1.64% | 281495 | 11855.67 | 2.94% | | 301365 | 矩阵股份 | 26.28 | 81.80 | -0.44 | -1.65% | 53671 | 14136.23 | 5.29% | | 688228 | 开普云 | 210.16 | 429.53 | -3.52 | -1.65% | 18046.87 | 37730.98 | 2.67% | | 002875 | 安奈儿 | 17.28 | -36.94 | -0.29 | -1.65% | 34613 | 6012.72 | 1.90% | | 000063 | 中兴通讯 | 39.72 | 32.53 | -0.67 | -1.66% | 1136688 | 451540.6 | 2.82% | | 300615 | 欣天科技 | 14.11 | 197.45 | -0.24 | -1.67% | 42786 | 6009.04 | 3.42% | | 000712 | 锦龙股份 | 12.27 | 69.19 | -0.21 | -1.68% | 174855 | 21504.23 | 1.95% | | 000006 | 深振业A | 9.30 | -11.94 | -0.16 | -1.69% | 294678 | 27467.12 | 2.18% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 665931 | 46697.78 | 4.34% | | 601228 | 广州港 | 3.46 | 29.37 | -0.06 | -1.70% | 356820 | 12474.11 | 0.47% | | 300591 | 万里马 | 9.21 | -21.16 | -0.16 | -1.71% | 201834 | 18683.3 | 5.76% | | 600999 | 招商证券 | 16.99 | 12.20 | -0.30 | -1.74% | 531306 | 90887.89 | 0.72% | | 002811 | 郑中设计 | 15.80 | 35.80 | -0.28 | -1.74% | 53081 | 8449.271 | 1.87% | | 002183 | 怡亚通 | 5.06 | 164.71 | -0.09 | -1.75% | 586975 | 29820.21 | 2.26% | | 301595 | 太力科技 | 48.54 | 71.23 | -0.88 | -1.78% | 27045 | 13055.16 | 11.10% | | 002870 | 香山股份 | 37.50 | 41.08 | -0.68 | -1.78% | 33573 | 12724.28 | 2.60% | | 300281 | 金明精机 | 8.25 | 1990.41 | -0.15 | -1.79% | 118831 | 9833.01 | 2.99% | | 301011 | 华立科技 | 28.04 | 52.73 | -0.51 | -1.79% | 36113 | 10171.54 | 2.58% | | 300760 | 迈瑞医疗 | 204.04 | 28.76 | -3.72 | -1.79% | 91898 | 188229.8 | 0.76% | | 688135 | 利扬芯片 | 31.74 | -132.69 | -0.58 | -1.79% | 83450.51 | 26291.9 | 4.10% | | 688575 | 亚辉龙 | 15.31 | 61.04 | -0.28 | -1.80% | 75522.89 | 11621.14 | 1.32% | | 301628 | 强达电路 | 96.60 | 56.31 | -1.78 | -1.81% | 24428 | 23604.76 | 7.49% | | 688090 | 瑞松科技 | 48.84 | 6962.30 | -0.90 | -1.81% | 40756.21 | 20128.19 | 3.33% | | 603063 | 禾望电气 | 31.85 | 27.96 | -0.59 | -1.82% | 177740 | 56677.64 | 3.88% | | 688045 | 必易微 | 41.53 | 6982.96 | -0.77 | -1.82% | 14680.44 | 6088.78 | 2.10% | | 002402 | 和而泰 | 39.38 | 59.51 | -0.74 | -1.84% | 389165 | 153724.9 | 4.78% | | 600433 | 冠豪高新 | 3.19 | 287.69 | -0.06 | -1.85% | 172703 | 5567.73 | 0.99% | | 002678 | 珠江钢琴 | 5.31 | -22.83 | -0.10 | -1.85% | 94621 | 5042.11 | 0.70% | | 688208 | 道通科技 | 38.04 | 30.60 | -0.73 | -1.88% | 119291.9 | 45554.87 | 1.78% | | 002902 | 铭普光磁 | 21.71 | -16.97 | -0.42 | -1.90% | 100363 | 21756.58 | 5.65% | | 000717 | 中南股份 | 2.58 | -14.88 | -0.05 | -1.90% | 256894 | 6686.36 | 1.06% | | 688699 | 明微电子 | 45.88 | -202.16 | -0.89 | -1.90% | 30149.63 | 13681.27 | 2.74% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.04 | -1.91% | 413568 | 8506.18 | 4.58% | | 920469 | 富恒新材 | 12.29 | -122.29 | -0.24 | -1.92% | 21553 | 2673.706 | 2.08% | | 300805 | 电声股份 | 12.73 | 130.12 | -0.25 | -1.93% | 178675 | 22942.13 | 6.20% | | 001316 | 润贝航科 | 39.14 | 33.50 | -0.77 | -1.93% | 21605 | 8403.95 | 1.94% | | 300942 | 易瑞生物 | 10.08 | 130.69 | -0.20 | -1.95% | 48555 | 4936.19 | 1.20% | | 301291 | 明阳电气 | 45.35 | 20.39 | -0.90 | -1.95% | 99939 | 45210.25 | 6.20% | | 002990 | 盛视科技 | 30.71 | 63.74 | -0.61 | -1.95% | 39351 | 12112.11 | 2.93% | | 300417 | 南华仪器 | 13.55 | -464.91 | -0.27 | -1.95% | 32265 | 4397.45 | 3.68% | | 002973 | 侨银股份 | 14.03 | 29.12 | -0.28 | -1.96% | 28404 | 4011.46 | 0.91% | | 300601 | 康泰生物 | 15.96 | -177.75 | -0.32 | -1.97% | 139631 | 22400.75 | 1.55% | | 002728 | 特一药业 | 11.45 | 73.70 | -0.23 | -1.97% | 240626 | 27588.83 | 6.39% | | 002979 | 雷赛智能 | 43.31 | 62.89 | -0.87 | -1.97% | 56198 | 24441.91 | 2.54% | | 300752 | 隆利科技 | 19.16 | 57.90 | -0.39 | -1.99% | 65863 | 12765.11 | 4.19% | | 300232 | 洲明科技 | 7.86 | 86.91 | -0.16 | -2.00% | 273678 | 21597.69 | 3.10% | | 301042 | 安联锐视 | 79.07 | 490.70 | -1.61 | -2.00% | 16178 | 12572.12 | 2.45% | | 000058 | 深赛格 | 9.32 | 124.29 | -0.19 | -2.00% | 132067 | 12384.39 | 1.34% | | 002663 | 普邦股份 | 1.96 | -6.93 | -0.04 | -2.00% | 324321 | 6371.85 | 2.51% | | 688318 | 财富趋势 | 148.16 | 110.27 | -3.03 | -2.00% | 42229.68 | 62882.37 | 1.65% | | 002209 | 达意隆 | 16.90 | 25.66 | -0.35 | -2.03% | 70787 | 11967.31 | 4.53% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.12 | -2.03% | 152329 | 8854.48 | 2.80% | | 002763 | 汇洁股份 | 7.71 | 40.40 | -0.16 | -2.03% | 110213 | 8487.4 | 3.63% | | 300264 | 佳创视讯 | 7.20 | -72.89 | -0.15 | -2.04% | 528658 | 38630.26 | 14.27% | | 300376 | 易事特 | 7.59 | 228.16 | -0.16 | -2.06% | 864239.1 | 67542.79 | 3.71% | | 300460 | ST惠伦 | 8.52 | -8.97 | -0.18 | -2.07% | 123352 | 10517.58 | 4.39% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.04 | -2.08% | 675468 | 12815.75 | 2.07% | | 000055 | 方大集团 | 4.22 | 412.25 | -0.09 | -2.09% | 173584 | 7359.24 | 2.57% | | 002052 | 同洲电子 | 12.54 | 29.88 | -0.27 | -2.11% | 176495 | 22155.65 | 2.56% | | 000027 | 深圳能源 | 6.90 | 17.80 | -0.15 | -2.13% | 455458 | 31481.48 | 0.96% | | 688726 | 拉普拉斯 | 41.25 | 22.56 | -0.90 | -2.14% | 80806.92 | 33411.49 | 3.67% | | 301330 | 熵基科技 | 43.81 | 54.10 | -0.96 | -2.14% | 131631 | 58587.64 | 11.56% | | 002031 | 巨轮智能 | 8.07 | -58.41 | -0.18 | -2.18% | 1165241 | 94514.53 | 6.01% | | 003039 | 顺控发展 | 17.01 | 38.55 | -0.38 | -2.19% | 137716 | 23293.13 | 2.23% | | 301091 | 深城交 | 28.58 | 168.20 | -0.64 | -2.19% | 139974 | 40804.4 | 2.65% | | 002191 | 劲嘉股份 | 4.46 | -306.35 | -0.10 | -2.19% | 243745 | 10927.63 | 1.69% | | 920123 | 芭薇股份 | 16.03 | 39.07 | -0.36 | -2.20% | 20846 | 3364.472 | 3.28% | | 002198 | 嘉应制药 | 7.12 | 91.40 | -0.16 | -2.20% | 110665 | 7918.43 | 2.18% | | 001339 | 智微智能 | 53.82 | 78.17 | -1.22 | -2.22% | 39435 | 21299.28 | 3.30% | | 001229 | 魅视科技 | 40.39 | 60.79 | -0.92 | -2.23% | 19982 | 8136.91 | 3.79% | | 300607 | 拓斯达 | 32.00 | -74.48 | -0.73 | -2.23% | 155561 | 49926.03 | 4.68% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.15 | -2.25% | 191265 | 12565.73 | 4.06% | | 002045 | 国光电器 | 15.18 | 305.29 | -0.35 | -2.25% | 281705 | 43337.71 | 5.01% | | 300238 | 冠昊生物 | 16.91 | 170.49 | -0.39 | -2.25% | 99046 | 16774.67 | 3.74% | | 002898 | *ST赛隆 | 13.87 | -34.95 | -0.32 | -2.26% | 14499 | 2007.23 | 1.43% | | 002152 | 广电运通 | 13.86 | 40.54 | -0.32 | -2.26% | 455273 | 63169.93 | 1.83% | | 002736 | 国信证券 | 12.99 | 10.66 | -0.30 | -2.26% | 491412 | 64384.11 | 0.51% | | 301590 | 优优绿能 | 188.39 | 42.63 | -4.36 | -2.26% | 5365 | 10137.02 | 6.24% | | 300149 | 睿智医药 | 12.07 | -38.11 | -0.28 | -2.27% | 394995 | 48042.38 | 8.32% | | 001386 | 马可波罗 | 23.27 | 22.21 | -0.54 | -2.27% | 94905 | 22233.67 | 9.70% | | 300639 | 凯普生物 | 6.02 | -7.48 | -0.14 | -2.27% | 180533 | 10974.19 | 2.84% | | 603861 | 白云电器 | 13.68 | 33.52 | -0.32 | -2.29% | 199115 | 27383.97 | 3.77% | | 002989 | 中天精装 | 29.92 | -15.81 | -0.70 | -2.29% | 60005 | 18195.91 | 3.27% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.09 | -2.29% | 135547 | 5239.75 | 2.22% | | 002313 | 日海智能 | 10.60 | -36.37 | -0.25 | -2.30% | 75154 | 7994.71 | 2.01% | | 300822 | 贝仕达克 | 16.91 | 188.81 | -0.40 | -2.31% | 33871 | 5763.24 | 1.17% | | 600728 | 佳都科技 | 7.12 | 56.85 | -0.17 | -2.33% | 812082 | 58304.08 | 3.81% | | 300689 | 澄天伟业 | 47.59 | 233.26 | -1.14 | -2.34% | 16140 | 7684.08 | 1.60% | | 300503 | 昊志机电 | 59.99 | 149.55 | -1.45 | -2.36% | 232841 | 140641.5 | 9.66% | | 603808 | 歌力思 | 9.04 | -15.34 | -0.22 | -2.38% | 55973 | 5086.52 | 1.52% | | 300348 | 长亮科技 | 15.88 | 4019.96 | -0.39 | -2.40% | 485794 | 77939.46 | 6.83% | | 002583 | 海能达 | 11.74 | -6.01 | -0.29 | -2.41% | 513470 | 60545.2 | 4.00% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.09 | -2.42% | 744647.1 | 27184.26 | 3.82% | | 688793 | 倍轻松 | 22.99 | -28.86 | -0.57 | -2.42% | 20585.31 | 4773.542 | 2.40% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.25 | -2.42% | 514256 | 52218.09 | 1.43% | | 300949 | 奥雅股份 | 42.85 | -12.49 | -1.07 | -2.44% | 13255 | 5691.48 | 3.86% | | 002030 | 达安基因 | 6.38 | -15.88 | -0.16 | -2.45% | 245430 | 15819.86 | 1.75% | | 300206 | 理邦仪器 | 14.71 | 34.54 | -0.37 | -2.45% | 119907 | 17754.01 | 3.54% | | 920821 | 则成电子 | 27.36 | 189.50 | -0.69 | -2.46% | 25882 | 7074.358 | 3.55% | | 000637 | 茂化实华 | 4.34 | -36.04 | -0.11 | -2.47% | 115048 | 5041.82 | 3.16% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.21 | -2.48% | 169024 | 14061.67 | 2.35% | | 300903 | 科翔股份 | 19.60 | -28.18 | -0.50 | -2.49% | 217717 | 42287.75 | 6.63% | | 600446 | 金证股份 | 17.21 | -112.88 | -0.44 | -2.49% | 292391 | 50602.23 | 3.11% | | 603386 | 骏亚科技 | 15.25 | -42.33 | -0.39 | -2.49% | 136585 | 20754.04 | 4.19% | | 002419 | 天虹股份 | 5.85 | 326.98 | -0.15 | -2.50% | 283003 | 16670.81 | 2.42% | | 300565 | 科信技术 | 12.83 | -22.04 | -0.33 | -2.51% | 121538 | 15588.38 | 5.33% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.10 | -2.51% | 239345 | 9329.9 | 3.71% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.23 | -2.52% | 271861 | 24306.76 | 4.80% | | 301449 | 天溯计量 | 84.51 | 45.65 | -2.22 | -2.56% | 29079 | 24663.26 | 20.90% | | 301189 | 奥尼电子 | 43.25 | -35.46 | -1.14 | -2.57% | 36123 | 15748.99 | 3.23% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 198948 | 14332.65 | 4.53% | | 688036 | 传音控股 | 66.78 | 20.27 | -1.77 | -2.58% | 155199.2 | 104786.6 | 1.35% | | 301067 | 显盈科技 | 35.32 | 2578.52 | -0.94 | -2.59% | 59701 | 21185.2 | 9.35% | | 000659 | 珠海中富 | 4.13 | -36.00 | -0.11 | -2.59% | 403746 | 16822.07 | 3.14% | | 000026 | 飞亚达 | 16.51 | 45.34 | -0.44 | -2.60% | 73572 | 12237.33 | 2.02% | | 300333 | 兆日科技 | 11.96 | -78.24 | -0.32 | -2.61% | 151234 | 18290.03 | 4.52% | | 000555 | 神州信息 | 18.20 | -34.62 | -0.49 | -2.62% | 630098 | 115828.7 | 6.48% | | 300543 | 朗科智能 | 11.47 | 97.77 | -0.31 | -2.63% | 106824 | 12340.95 | 4.27% | | 300030 | 阳普医疗 | 8.13 | -48.96 | -0.22 | -2.63% | 91936 | 7538.9 | 3.38% | | 002212 | 天融信 | 9.86 | 691.03 | -0.27 | -2.67% | 1083149 | 110313.7 | 9.28% | | 300811 | 铂科新材 | 77.22 | 58.46 | -2.13 | -2.68% | 83783 | 64829.47 | 3.53% | | 000066 | 中国长城 | 16.29 | -67.82 | -0.45 | -2.69% | 1527681 | 252958.8 | 4.74% | | 000007 | 全新好 | 11.21 | 68.54 | -0.31 | -2.69% | 75846 | 8633.08 | 2.19% | | 002285 | 世联行 | 2.89 | -26.37 | -0.08 | -2.69% | 1209257 | 35281.88 | 6.12% | | 300235 | 方直科技 | 17.60 | 779.65 | -0.49 | -2.71% | 138180 | 24210.54 | 6.80% | | 002292 | 奥飞娱乐 | 10.04 | -48.52 | -0.28 | -2.71% | 716296.9 | 72429.18 | 7.04% | | 300968 | 格林精密 | 15.05 | 247.12 | -0.42 | -2.71% | 107310 | 16300 | 2.60% | | 300656 | 民德电子 | 23.64 | -35.20 | -0.66 | -2.72% | 47383 | 11384.65 | 3.57% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.53 | -2.74% | 70995.21 | 13420.52 | 1.54% | | 688083 | 中望软件 | 77.20 | 1060.69 | -2.18 | -2.75% | 36706.92 | 28344.09 | 2.16% | | 000017 | 深中华A | 7.68 | 131.14 | -0.22 | -2.78% | 141354 | 10947.91 | 3.21% | | 603882 | 金域医学 | 35.94 | -30.02 | -1.05 | -2.84% | 247706 | 89063.22 | 5.38% | | 002853 | 皮阿诺 | 22.59 | -10.58 | -0.66 | -2.84% | 110319 | 25050.41 | 8.57% | | 000676 | 智度股份 | 10.24 | 73.00 | -0.30 | -2.85% | 988080 | 101646.2 | 7.85% | | 300531 | 优博讯 | 18.66 | -71.80 | -0.55 | -2.86% | 104497 | 19618.74 | 3.35% | | 301468 | 博盈特焊 | 61.68 | 179.14 | -1.84 | -2.90% | 88439 | 54329.18 | 11.79% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.27 | -2.90% | 472308 | 43910.67 | 6.97% | | 002905 | 金逸影视 | 11.11 | 114.27 | -0.34 | -2.97% | 100151 | 11206.8 | 2.87% | | 920925 | 锦好医疗 | 25.32 | 91.01 | -0.78 | -2.99% | 39151 | 10056.68 | 7.08% | | 300556 | 丝路视觉 | 20.78 | -9.36 | -0.65 | -3.03% | 73447 | 15420.35 | 6.86% | | 002620 | ST瑞和 | 5.74 | -16.19 | -0.18 | -3.04% | 61292 | 3541.96 | 1.94% | | 300322 | 硕贝德 | 27.88 | -737.21 | -0.88 | -3.06% | 475682 | 134187.2 | 10.80% | | 002856 | 美芝股份 | 14.57 | -8.19 | -0.46 | -3.06% | 73901 | 10972.72 | 5.96% | | 300977 | 深圳瑞捷 | 22.70 | -230.48 | -0.72 | -3.07% | 59740 | 13505.18 | 6.30% | | 688522 | 纳睿雷达 | 42.07 | 103.00 | -1.34 | -3.09% | 87176.33 | 36891.76 | 7.20% | | 002544 | 普天科技 | 34.98 | 2267.58 | -1.12 | -3.10% | 372893 | 130001.5 | 5.48% | | 300687 | 赛意信息 | 27.80 | 156.97 | -0.90 | -3.14% | 278421 | 78081.74 | 8.46% | | 000532 | 华金资本 | 16.65 | 25.64 | -0.54 | -3.14% | 157167 | 26355.39 | 4.57% | | 002908 | 德生科技 | 10.74 | 292.49 | -0.35 | -3.16% | 197532 | 21343.06 | 6.14% | | 300221 | 银禧科技 | 10.84 | 52.94 | -0.36 | -3.21% | 306749 | 33400.64 | 6.72% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.06 | -3.23% | 468299 | 8507.369 | 1.58% | | 300844 | 山水比德 | 40.36 | -127.13 | -1.35 | -3.24% | 24356 | 10157.81 | 2.71% | | 300130 | 新国都 | 29.09 | 47.90 | -0.98 | -3.26% | 299757 | 87750.98 | 6.90% | | 688327 | 云从科技-UW | 17.40 | -36.39 | -0.59 | -3.28% | 587935.2 | 103693.6 | 7.05% | | 300043 | 星辉娱乐 | 6.78 | 204.92 | -0.23 | -3.28% | 1142041 | 78530.38 | 9.18% | | 300921 | 南凌科技 | 25.35 | 133.85 | -0.86 | -3.28% | 68501 | 17569.55 | 5.97% | | 002054 | 德美化工 | 8.52 | 45.97 | -0.29 | -3.29% | 814335.1 | 72242.07 | 21.19% | | 301191 | 菲菱科思 | 115.34 | 133.68 | -3.96 | -3.32% | 31969 | 36884.33 | 6.12% | | 000036 | 华联控股 | 6.69 | 242.43 | -0.23 | -3.32% | 629597 | 42824.7 | 4.49% | | 002638 | 勤上股份 | 2.88 | -10.71 | -0.10 | -3.36% | 300091 | 8734.14 | 2.22% | | 301382 | 蜂助手 | 40.68 | 65.82 | -1.42 | -3.37% | 214661 | 88369.89 | 12.18% | | 301313 | 凡拓数创 | 30.24 | -19.96 | -1.06 | -3.39% | 48287 | 14664.4 | 6.17% | | 300199 | 翰宇药业 | 20.58 | -269.30 | -0.73 | -3.43% | 594451 | 124217.2 | 7.97% | | 002609 | 捷顺科技 | 11.69 | 125.42 | -0.42 | -3.47% | 489977 | 57766.98 | 10.67% | | 002421 | 达实智能 | 3.05 | -14.81 | -0.11 | -3.48% | 863554 | 26718.91 | 4.30% | | 000010 | 美丽生态 | 3.60 | 91.67 | -0.13 | -3.49% | 198886 | 7208.38 | 2.35% | | 300738 | 奥飞数据 | 23.48 | 141.40 | -0.86 | -3.53% | 881860 | 209719.5 | 8.95% | | 688788 | 科思科技 | 66.41 | -39.39 | -2.49 | -3.61% | 34023.98 | 22755.6 | 2.17% | | 300616 | 尚品宅配 | 14.99 | -18.63 | -0.57 | -3.66% | 49846 | 7556 | 3.22% | | 002163 | 海南发展 | 17.74 | -29.32 | -0.68 | -3.69% | 703587.1 | 125510.9 | 8.76% | | 300589 | 江龙船艇 | 20.48 | -155.22 | -0.80 | -3.76% | 300430 | 62589.96 | 12.97% | | 301602 | 超研股份 | 23.78 | 71.63 | -0.93 | -3.76% | 32025 | 7667.59 | 5.49% | | 300888 | 稳健医疗 | 38.00 | 25.31 | -1.49 | -3.77% | 102526 | 39439.24 | 1.77% | | 002301 | 齐心集团 | 8.15 | 131.63 | -0.32 | -3.78% | 447407 | 36799.84 | 6.23% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.40 | -3.78% | 60018 | 6192.13 | 3.84% | | 002862 | 实丰文化 | 20.15 | -62.94 | -0.80 | -3.82% | 79002 | 16155.32 | 6.26% | | 002345 | 潮宏基 | 12.84 | 58.60 | -0.52 | -3.89% | 209610 | 27294.5 | 2.42% | | 300676 | 华大基因 | 56.94 | -29.78 | -2.31 | -3.90% | 197132 | 112520.7 | 4.74% | | 002197 | 证通电子 | 10.57 | -16.73 | -0.43 | -3.91% | 321034 | 34355.76 | 6.01% | | 003040 | 楚天龙 | 19.75 | 1551.10 | -0.81 | -3.94% | 221992 | 44399.97 | 4.86% | | 300638 | 广和通 | 32.14 | 87.00 | -1.33 | -3.97% | 571418 | 185826.8 | 10.77% | | 300546 | 雄帝科技 | 25.78 | 130.78 | -1.07 | -3.99% | 119841 | 31295.58 | 8.95% | | 603813 | *ST原尚 | 44.45 | -71.71 | -1.86 | -4.02% | 7870 | 3537.42 | 0.75% | | 301363 | 美好医疗 | 34.39 | 62.28 | -1.44 | -4.02% | 284846 | 99020.7 | 7.63% | | 300094 | 国联水产 | 3.78 | -2.92 | -0.16 | -4.06% | 905438 | 34658.22 | 8.19% | | 300622 | 博士眼镜 | 35.73 | 75.40 | -1.52 | -4.08% | 395065 | 144900.6 | 25.36% | | 920039 | 国义招标 | 12.41 | 43.36 | -0.53 | -4.10% | 37524 | 4721.334 | 2.44% | | 300562 | 乐心医疗 | 15.89 | 45.40 | -0.68 | -4.10% | 229190 | 36775.6 | 14.13% | | 920876 | 慧为智能 | 27.80 | -1363.09 | -1.20 | -4.14% | 18707 | 5268.448 | 4.85% | | 002291 | 遥望科技 | 7.36 | -6.83 | -0.32 | -4.17% | 942166 | 69673.99 | 10.84% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.43 | -4.17% | 206194.6 | 20624.91 | 4.12% | | 301002 | 崧盛股份 | 37.26 | -180.56 | -1.63 | -4.19% | 87901 | 33071.97 | 11.88% | | 002575 | 群兴玩具 | 6.38 | -133.62 | -0.28 | -4.20% | 269607 | 17494.38 | 4.60% | | 000004 | *ST国华 | 10.92 | -11.77 | -0.48 | -4.21% | 39644 | 4419.97 | 3.14% | | 002548 | 金新农 | 6.13 | -55.22 | -0.27 | -4.22% | 377010 | 23402.92 | 4.69% | | 002105 | 信隆健康 | 7.25 | -53.20 | -0.32 | -4.23% | 134948 | 9940.649 | 3.70% | | 300177 | 中海达 | 10.41 | -237.23 | -0.46 | -4.23% | 398852 | 42074.08 | 6.58% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 32469 | 6832.744 | 3.66% | | 688323 | 瑞华泰 | 22.08 | -55.72 | -0.99 | -4.29% | 88298.36 | 19599.62 | 4.91% | | 300310 | 宜通世纪 | 6.65 | -114.34 | -0.30 | -4.32% | 530445 | 35696.75 | 7.67% | | 301038 | 深水规院 | 24.62 | 75.70 | -1.13 | -4.39% | 72146 | 17901.77 | 3.23% | | 301381 | 赛维时代 | 23.09 | 40.78 | -1.06 | -4.39% | 72113 | 16815 | 3.69% | | 301558 | 三态股份 | 9.13 | 2242.09 | -0.42 | -4.40% | 308257 | 28513.12 | 14.05% | | 002356 | 赫美集团 | 4.06 | 133.24 | -0.19 | -4.47% | 684515.1 | 28140.96 | 5.22% | | 300242 | 佳云科技 | 5.69 | -38.32 | -0.27 | -4.53% | 537128 | 31181.39 | 8.46% | | 920375 | 派诺科技 | 15.08 | 98.55 | -0.72 | -4.56% | 45526 | 6864.472 | 7.01% | | 688114 | 华大智造 | 71.75 | -116.28 | -3.49 | -4.64% | 71082.82 | 51555.57 | 1.72% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1504349 | 49926.41 | 5.66% | | 003010 | 若羽臣 | 36.99 | 75.35 | -1.81 | -4.66% | 113973 | 42241.41 | 5.04% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.29 | -4.73% | 257704 | 15229.75 | 4.07% | | 002774 | 快意电梯 | 11.14 | 37.81 | -0.57 | -4.87% | 239799 | 26942.49 | 8.51% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.33 | -4.89% | 195311 | 12745.46 | 5.50% | | 000987 | 越秀资本 | 9.72 | 13.60 | -0.50 | -4.89% | 2042971 | 202254.1 | 4.07% | | 301608 | 博实结 | 99.50 | 40.00 | -5.16 | -4.93% | 18868 | 18836.46 | 4.72% | | 300252 | 金信诺 | 15.10 | 674.13 | -0.81 | -5.09% | 551943 | 83803.61 | 9.88% | | 300468 | 四方精创 | 36.36 | 236.07 | -2.02 | -5.26% | 506391 | 187511.2 | 9.56% | | 300925 | 法本信息 | 24.23 | 97.97 | -1.35 | -5.28% | 351351 | 85728.04 | 10.05% | | 300634 | 彩讯股份 | 34.02 | 66.36 | -1.93 | -5.37% | 604044 | 211008.9 | 13.90% | | 300269 | 联建光电 | 8.03 | 140.14 | -0.46 | -5.42% | 757063.1 | 61535.65 | 14.40% | | 300085 | 银之杰 | 44.46 | -250.31 | -2.66 | -5.65% | 521453 | 235817.5 | 8.00% | | 920275 | 驱动力 | 9.80 | 181.10 | -0.59 | -5.68% | 62671 | 6285.919 | 4.75% | | 002881 | 美格智能 | 48.71 | 81.01 | -2.94 | -5.69% | 159805 | 78403.3 | 8.78% | | 603608 | 天创时尚 | 9.50 | -61.08 | -0.60 | -5.94% | 286783 | 27801.48 | 6.83% | | 002181 | 粤传媒 | 10.86 | 68.41 | -0.69 | -5.97% | 1070904 | 116429.8 | 9.44% | | 300004 | 南风股份 | 12.84 | 93.42 | -0.83 | -6.07% | 400563 | 52482.79 | 8.35% | | 920556 | 雅达股份 | 11.25 | 67.08 | -0.73 | -6.09% | 137666 | 15632.55 | 11.72% | | 000032 | 深桑达A | 21.82 | 157.63 | -1.44 | -6.19% | 462478 | 101929.9 | 4.06% | | 002187 | 广百股份 | 8.07 | -157.47 | -0.54 | -6.27% | 547700 | 45182.5 | 7.81% | | 601900 | 南方传媒 | 15.47 | 12.06 | -1.06 | -6.41% | 433035 | 67077.15 | 4.91% | | 301396 | 宏景科技 | 81.40 | 199.49 | -5.66 | -6.50% | 262006 | 224836.6 | 34.44% | | 000070 | 特发信息 | 11.76 | -26.54 | -0.83 | -6.59% | 760663.1 | 90474.5 | 8.56% | | 920374 | 云里物里 | 26.87 | 246.16 | -1.90 | -6.60% | 22309 | 6121.387 | 6.54% | | 688618 | 三旺通信 | 34.20 | 109.49 | -2.44 | -6.66% | 43835.75 | 15185.88 | 3.98% | | 688418 | 震有科技 | 56.48 | -299.15 | -4.14 | -6.83% | 215985.7 | 125149 | 11.22% | | 600673 | 东阳光 | 29.91 | 92.99 | -2.21 | -6.88% | 806008.9 | 244368.4 | 2.69% | | 000078 | 海王生物 | 4.18 | -9.06 | -0.31 | -6.90% | 5058342 | 227384.4 | 19.26% | | 002177 | 御银股份 | 8.47 | 642.30 | -0.63 | -6.92% | 1422340 | 121596.7 | 21.07% | | 920075 | 柏星龙 | 29.88 | 72.14 | -2.37 | -7.35% | 37587 | 11421.84 | 10.78% | | 920892 | 广咨国际 | 17.48 | 29.21 | -1.42 | -7.51% | 34687 | 6245.44 | 2.34% | | 002400 | 省广集团 | 12.77 | 210.42 | -1.04 | -7.53% | 6465668 | 831381.9 | 37.46% | | 002769 | 普路通 | 13.16 | -1204.14 | -1.08 | -7.58% | 394126 | 52843.49 | 10.57% | | 300723 | 一品红 | 38.58 | -40.57 | -3.17 | -7.59% | 254744 | 101574.3 | 6.10% | | 300377 | 赢时胜 | 22.97 | -38.00 | -1.89 | -7.60% | 1072303 | 251328.6 | 16.21% | | 600589 | 大位科技 | 10.04 | 341.05 | -0.84 | -7.72% | 4149971 | 434805 | 28.07% | | 002017 | 东信和平 | 26.18 | 82.89 | -2.34 | -8.20% | 600028 | 158926.2 | 10.34% | | 688393 | 安必平 | 31.90 | -156.22 | -2.90 | -8.33% | 114376.2 | 37130.04 | 12.22% | | 300404 | 博济医药 | 11.29 | 587.47 | -1.09 | -8.80% | 499183 | 57367 | 17.78% | | 300053 | 航宇微 | 20.17 | -46.03 | -2.00 | -9.02% | 886191.1 | 182685.8 | 13.62% | | 300629 | 新劲刚 | 28.01 | 375.08 | -3.09 | -9.94% | 472501 | 136597.2 | 21.80% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2341704 | 206051.4 | 5.18% | | 002757 | 南兴股份 | 23.78 | -24.18 | -2.64 | -9.99% | 300020 | 72296.63 | 10.64% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 393714 | 94333.88 | 1.59% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 203856 | 115707.2 | 6.03% | | 300047 | 天源迪科 | 14.98 | 323.08 | -1.72 | -10.30% | 1076499 | 165604.9 | 19.72% | | 301111 | 粤万年青 | 22.09 | -195.63 | -2.77 | -11.14% | 162610 | 37375.98 | 10.16% | | 300781 | 因赛集团 | 44.60 | -135.77 | -6.28 | -12.34% | 232603 | 106448.5 | 19.20% | | 301110 | 青木科技 | 80.16 | 75.75 | -14.96 | -15.73% | 117976 | 99780.03 | 18.05% | | 300711 | 广哈通信 | 28.60 | 80.66 | -6.38 | -18.24% | 280880 | 83355.24 | 11.31% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 2097874 | 300162.8 | 33.48% |
|