|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国泰(002091)江苏省上涨家数:320下跌家数:378平均涨幅:-0.14%平均换手:3.43%总成交额:1865.75亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.77 | -1159.95 | +9.96 | +20.00% | 901088.9 | 510204.2 | 13.40% | | 920284 | 灵鸽科技 | 52.22 | -185.62 | +5.12 | +10.87% | 92248 | 45652.69 | 13.61% | | 600327 | 大东方 | 6.14 | 337.89 | +0.56 | +10.04% | 744764 | 45595.03 | 8.42% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 118789 | 14468.49 | 1.46% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 152334 | 32377.42 | 8.51% | | 603375 | 盛景微 | 43.35 | 188.59 | +3.27 | +8.16% | 63098 | 26642.65 | 9.89% | | 600078 | 澄星股份 | 13.39 | -87.99 | +0.94 | +7.55% | 1002115 | 132600.7 | 15.12% | | 002426 | 胜利精密 | 4.06 | -17.66 | +0.28 | +7.41% | 5292381 | 210709.5 | 15.55% | | 688426 | 康为世纪 | 33.46 | -27.33 | +2.26 | +7.24% | 22762.42 | 7321.895 | 6.15% | | 688261 | 东微半导 | 69.14 | 145.75 | +4.63 | +7.18% | 62437.43 | 43264.22 | 5.11% | | 603660 | 苏州科达 | 10.17 | -29.66 | +0.66 | +6.94% | 658218 | 67159.21 | 11.45% | | 002255 | 海陆重工 | 14.05 | 25.60 | +0.90 | +6.84% | 2229867 | 305964.3 | 34.95% | | 300192 | 科德教育 | 19.28 | 48.34 | +1.14 | +6.28% | 295403 | 56214.34 | 9.10% | | 688698 | 伟创电气 | 75.44 | 62.22 | +4.38 | +6.16% | 65332.24 | 49101.03 | 3.06% | | 605288 | 凯迪股份 | 95.18 | 151.74 | +5.50 | +6.13% | 30143 | 29122.59 | 4.29% | | 301557 | 常友科技 | 117.58 | 57.23 | +6.78 | +6.12% | 19565 | 22697.36 | 17.66% | | 688205 | 德科立 | 97.59 | 240.33 | +5.46 | +5.93% | 89939.4 | 86914.46 | 5.68% | | 688295 | 中复神鹰 | 27.74 | -470.08 | +1.45 | +5.52% | 54557.99 | 14994.26 | 0.61% | | 301012 | 扬电科技 | 27.71 | 106.14 | +1.37 | +5.20% | 174062 | 48289.02 | 12.13% | | 603876 | 鼎胜新材 | 15.17 | 36.78 | +0.75 | +5.20% | 630413 | 93951.09 | 6.78% | | 301045 | 天禄科技 | 31.48 | 107.12 | +1.52 | +5.07% | 80030 | 25339.62 | 12.51% | | 002866 | 传艺科技 | 20.66 | -118.02 | +0.99 | +5.03% | 267821 | 55129.47 | 14.77% | | 301310 | 鑫宏业 | 43.86 | 52.23 | +2.06 | +4.93% | 24596 | 10585.96 | 4.90% | | 301010 | 晶雪节能 | 27.98 | 139.72 | +1.24 | +4.64% | 147034 | 40503.52 | 13.61% | | 300806 | 斯迪克 | 30.91 | 302.10 | +1.34 | +4.53% | 356014 | 110049.3 | 11.25% | | 603655 | 朗博科技 | 42.97 | 110.51 | +1.85 | +4.50% | 88752 | 38687.4 | 8.37% | | 688496 | 清越科技 | 7.47 | -52.55 | +0.31 | +4.33% | 76040.88 | 5572.826 | 3.20% | | 002165 | 红宝丽 | 9.06 | 133.60 | +0.34 | +3.90% | 824660.9 | 74337.23 | 11.33% | | 920006 | 晟楠科技 | 29.70 | -279.28 | +1.11 | +3.88% | 48061 | 14624.07 | 14.02% | | 603158 | 腾龙股份 | 11.64 | 36.57 | +0.43 | +3.84% | 448887 | 51385.82 | 9.15% | | 688702 | 盛科通信-U | 120.77 | 2862.21 | +4.46 | +3.83% | 30687.53 | 36876.12 | 1.51% | | 603097 | 江苏华辰 | 27.95 | 45.39 | +1.01 | +3.75% | 86132 | 23847.89 | 5.38% | | 002685 | 华东重机 | 8.07 | 62.93 | +0.26 | +3.33% | 717454 | 57623.22 | 7.12% | | 300128 | 锦富技术 | 7.49 | -35.51 | +0.24 | +3.31% | 627479 | 46533.38 | 4.84% | | 688147 | 微导纳米 | 59.48 | 84.54 | +1.90 | +3.30% | 216073.6 | 131785.5 | 21.36% | | 300339 | 润和软件 | 58.82 | 363.13 | +1.82 | +3.19% | 419919 | 247632.5 | 5.40% | | 000700 | 模塑科技 | 10.02 | 19.90 | +0.31 | +3.19% | 600000 | 59702.38 | 6.54% | | 300715 | 凯伦股份 | 11.96 | -9.42 | +0.37 | +3.19% | 55454 | 6538.13 | 1.74% | | 301378 | 通达海 | 31.59 | -58.64 | +0.96 | +3.13% | 21417 | 6711.49 | 4.66% | | 688535 | 华海诚科 | 98.99 | 339.42 | +3.00 | +3.13% | 38042.14 | 38340.74 | 7.25% | | 920914 | 远航精密 | 33.16 | 50.01 | +1.00 | +3.11% | 37203 | 12204.04 | 3.72% | | 002796 | 世嘉科技 | 20.11 | 389.75 | +0.60 | +3.08% | 116169 | 23246.16 | 5.10% | | 301360 | 荣旗科技 | 91.51 | 154.01 | +2.68 | +3.02% | 44980 | 41119.32 | 17.67% | | 301180 | 万祥科技 | 16.60 | -235.14 | +0.48 | +2.98% | 54063 | 8844.868 | 3.29% | | 688116 | 天奈科技 | 58.45 | 81.25 | +1.67 | +2.94% | 157220.7 | 92430.06 | 4.29% | | 002519 | 银河电子 | 4.94 | -6.42 | +0.14 | +2.92% | 523027 | 25685.74 | 4.67% | | 002394 | 联发股份 | 12.54 | 12.13 | +0.35 | +2.87% | 156555 | 19367.53 | 4.84% | | 300600 | 国瑞科技 | 16.50 | -92.75 | +0.46 | +2.87% | 249824 | 42330.43 | 8.49% | | 300331 | 苏大维格 | 30.90 | -129.96 | +0.85 | +2.83% | 102036 | 31390.96 | 4.85% | | 300631 | 久吾高科 | 30.91 | 47.57 | +0.85 | +2.83% | 44283 | 13592.46 | 3.68% | | 688685 | 迈信林 | 65.50 | 145.26 | +1.80 | +2.83% | 74863.82 | 48137.94 | 5.15% | | 603355 | 莱克电气 | 29.09 | 17.15 | +0.76 | +2.68% | 56962 | 16326.01 | 0.99% | | 300610 | 晨化股份 | 12.56 | 38.57 | +0.32 | +2.61% | 111845 | 13925.6 | 6.94% | | 300618 | 寒锐钴业 | 49.86 | 56.61 | +1.26 | +2.59% | 180317 | 89512.92 | 6.62% | | 920642 | 通易航天 | 16.40 | -304.42 | +0.40 | +2.50% | 99189 | 16700.6 | 9.92% | | 300655 | 晶瑞电材 | 15.81 | -326.91 | +0.38 | +2.46% | 775808 | 124768.5 | 7.27% | | 300509 | 新美星 | 11.25 | 34.19 | +0.27 | +2.46% | 122065 | 13638.27 | 4.94% | | 688258 | 卓易信息 | 62.18 | 94.27 | +1.48 | +2.44% | 22576.18 | 14028.61 | 2.60% | | 603489 | 八方股份 | 32.00 | 94.45 | +0.76 | +2.43% | 80990 | 25912.5 | 3.45% | | 002384 | 东山精密 | 70.79 | 104.43 | +1.68 | +2.43% | 473532 | 336972.1 | 3.42% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.25 | +2.43% | 315184 | 33075.93 | 3.83% | | 000681 | 视觉中国 | 21.51 | 134.83 | +0.51 | +2.43% | 331743 | 71342.76 | 4.91% | | 300346 | 南大光电 | 36.96 | 83.44 | +0.85 | +2.35% | 359099 | 135791.9 | 5.47% | | 300528 | 幸福蓝海 | 23.79 | -70.08 | +0.54 | +2.32% | 275965 | 65133.91 | 7.41% | | 601100 | 恒立液压 | 88.06 | 42.11 | +1.99 | +2.31% | 98586 | 87465.15 | 0.74% | | 920509 | 同惠电子 | 38.25 | 91.68 | +0.86 | +2.30% | 36030 | 13646.7 | 4.31% | | 688800 | 瑞可达 | 73.65 | 50.11 | +1.65 | +2.29% | 105863.4 | 78288.05 | 5.15% | | 603206 | 嘉环科技 | 16.55 | 102.20 | +0.37 | +2.29% | 37241 | 6156.223 | 1.22% | | 603990 | 麦迪科技 | 15.74 | -61.82 | +0.35 | +2.27% | 147851 | 23270.21 | 4.83% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.06 | +2.19% | 1173493 | 32647.25 | 2.59% | | 002333 | 罗普斯金 | 6.57 | 88.09 | +0.14 | +2.18% | 277236 | 18079.01 | 4.25% | | 688225 | 亚信安全 | 19.26 | -42.32 | +0.41 | +2.18% | 27539.72 | 5261.548 | 0.69% | | 300217 | 东方电热 | 5.80 | 45.45 | +0.12 | +2.11% | 546066 | 31394.57 | 4.45% | | 300172 | 中电环保 | 5.90 | 50.86 | +0.12 | +2.08% | 245675 | 14350.26 | 4.69% | | 301101 | 明月镜片 | 41.82 | 44.62 | +0.85 | +2.07% | 21428 | 8866.241 | 1.12% | | 301238 | 瑞泰新材 | 25.87 | 358.38 | +0.52 | +2.05% | 309140 | 78686.6 | 4.22% | | 603488 | 展鹏科技 | 8.63 | -81.95 | +0.17 | +2.01% | 64929 | 5583.883 | 2.22% | | 600280 | 中央商场 | 3.56 | -22.84 | +0.07 | +2.01% | 306015 | 10854.17 | 2.71% | | 301063 | 海锅股份 | 26.01 | 45.68 | +0.51 | +2.00% | 65572 | 17036.35 | 6.78% | | 605298 | 必得科技 | 40.30 | 98.33 | +0.78 | +1.97% | 28081 | 11226.45 | 1.52% | | 001332 | 锡装股份 | 60.70 | 27.15 | +1.12 | +1.88% | 67431 | 41067.9 | 14.05% | | 000301 | 东方盛虹 | 10.30 | -90.63 | +0.19 | +1.88% | 299769 | 30618.71 | 0.45% | | 002491 | 通鼎互联 | 5.46 | 1794.07 | +0.10 | +1.87% | 293071 | 15939.13 | 2.49% | | 002239 | 奥特佳 | 3.29 | 86.45 | +0.06 | +1.86% | 939748 | 30688.01 | 2.88% | | 301163 | 宏德股份 | 30.10 | 68.17 | +0.54 | +1.83% | 15821 | 4735.78 | 2.89% | | 605111 | 新洁能 | 38.13 | 36.25 | +0.68 | +1.82% | 248906 | 94286.91 | 5.99% | | 002009 | 天奇股份 | 17.44 | -54.02 | +0.31 | +1.81% | 139639 | 24278.35 | 3.94% | | 688030 | 山石网科 | 19.16 | -25.87 | +0.34 | +1.81% | 13329.86 | 2545.993 | 0.74% | | 300429 | 强力新材 | 13.14 | -39.13 | +0.23 | +1.78% | 105307 | 13878.6 | 2.64% | | 300537 | 广信材料 | 22.90 | -80.25 | +0.40 | +1.78% | 56967 | 13129.79 | 3.96% | | 002409 | 雅克科技 | 74.38 | 38.52 | +1.29 | +1.76% | 164173 | 123577 | 5.15% | | 603626 | 科森科技 | 12.89 | -20.00 | +0.22 | +1.74% | 307067 | 39319.8 | 5.53% | | 300342 | 天银机电 | 19.46 | 139.25 | +0.33 | +1.73% | 229285 | 44416.97 | 5.47% | | 300721 | 怡达股份 | 15.41 | -26.82 | +0.26 | +1.72% | 78666 | 12084.92 | 5.69% | | 000816 | 智慧农业 | 3.61 | -76.10 | +0.06 | +1.69% | 442712 | 15903.4 | 3.08% | | 000035 | 中国天楹 | 6.09 | 63.27 | +0.10 | +1.67% | 412313 | 25103.29 | 1.78% | | 002091 | 江苏国泰 | 10.40 | 14.68 | +0.17 | +1.66% | 592325 | 61220.55 | 3.71% | | 300670 | 大烨智能 | 8.57 | -42.29 | +0.14 | +1.66% | 110791 | 9418.839 | 4.93% | | 002585 | 双星新材 | 6.13 | -17.80 | +0.10 | +1.66% | 388568 | 23585.99 | 4.38% | | 300598 | 诚迈科技 | 57.30 | -111.47 | +0.93 | +1.65% | 170377 | 99512.11 | 7.85% | | 000738 | 航发控制 | 19.16 | 48.24 | +0.31 | +1.64% | 137229 | 26178.29 | 1.04% | | 002455 | 百川股份 | 8.10 | 446.83 | +0.13 | +1.63% | 403949 | 32366.99 | 7.78% | | 300809 | 华辰装备 | 37.71 | 202.41 | +0.60 | +1.62% | 43226 | 16279.23 | 2.87% | | 002692 | 远程股份 | 5.68 | 59.79 | +0.09 | +1.61% | 170799 | 9640.23 | 2.38% | | 605300 | 佳禾食品 | 12.82 | 213.52 | +0.20 | +1.58% | 103980 | 13381.96 | 2.29% | | 300975 | 商络电子 | 14.17 | 61.35 | +0.22 | +1.58% | 445659 | 63374.66 | 9.06% | | 300305 | 裕兴股份 | 7.10 | -6.96 | +0.11 | +1.57% | 100105 | 7066.95 | 3.11% | | 688657 | 浩辰软件 | 58.80 | 55.14 | +0.90 | +1.55% | 12253.53 | 7159.618 | 2.99% | | 002540 | 亚太科技 | 7.22 | 22.19 | +0.11 | +1.55% | 304407 | 21917.9 | 3.49% | | 002309 | 中利集团 | 3.99 | -13.95 | +0.06 | +1.53% | 1810174 | 70248.41 | 14.91% | | 603912 | 佳力图 | 8.72 | -235.26 | +0.13 | +1.51% | 88636 | 7698.046 | 1.64% | | 301220 | 亚香股份 | 41.28 | 35.39 | +0.61 | +1.50% | 27761 | 11490.39 | 4.23% | | 002645 | 华宏科技 | 15.61 | -60.56 | +0.23 | +1.50% | 150810 | 23478.58 | 2.70% | | 300873 | 海晨股份 | 23.17 | 19.10 | +0.34 | +1.49% | 38380 | 8957.361 | 2.30% | | 603518 | 锦泓集团 | 9.68 | 12.95 | +0.14 | +1.47% | 195275 | 19017.68 | 5.67% | | 920046 | 亿能电力 | 15.39 | 118.48 | +0.22 | +1.45% | 29424 | 4494.226 | 4.59% | | 001373 | 翔腾新材 | 32.88 | -131.69 | +0.47 | +1.45% | 12234 | 4006.761 | 3.69% | | 603787 | 新日股份 | 14.71 | 57.96 | +0.21 | +1.45% | 108110 | 15891.42 | 4.70% | | 000525 | 红太阳 | 6.33 | 91.49 | +0.09 | +1.44% | 263941 | 16795.57 | 2.67% | | 300420 | 五洋自控 | 4.24 | -130.81 | +0.06 | +1.44% | 317988 | 13389.75 | 2.85% | | 301626 | 苏州天脉 | 180.29 | 111.18 | +2.53 | +1.42% | 24737 | 44254.63 | 4.70% | | 688375 | 国博电子 | 70.80 | 99.21 | +0.99 | +1.42% | 25149.62 | 17949.02 | 0.42% | | 300051 | 琏升科技 | 7.19 | -19.93 | +0.10 | +1.41% | 111897 | 8003.22 | 3.05% | | 002127 | 南极电商 | 3.64 | -36.03 | +0.05 | +1.39% | 342222 | 12391.01 | 1.72% | | 601155 | 新城控股 | 14.88 | 123.52 | +0.20 | +1.36% | 137615 | 20447.97 | 0.61% | | 603528 | 多伦科技 | 8.99 | -114.39 | +0.12 | +1.35% | 80845 | 7233.564 | 1.15% | | 301665 | 泰禾股份 | 31.80 | 30.66 | +0.42 | +1.34% | 65656 | 21238.19 | 17.16% | | 600533 | 栖霞建设 | 3.03 | -4.22 | +0.04 | +1.34% | 218254 | 6574.096 | 2.08% | | 002471 | 中超控股 | 4.55 | -157.40 | +0.06 | +1.34% | 408435 | 18435.13 | 3.05% | | 301181 | 标榜股份 | 34.97 | 32.78 | +0.46 | +1.33% | 39053 | 13591.5 | 4.37% | | 688450 | 光格科技 | 29.48 | -24.48 | +0.38 | +1.31% | 6874.86 | 2015.15 | 1.41% | | 688048 | 长光华芯 | 83.07 | -950.45 | +1.06 | +1.29% | 105147 | 86696.95 | 5.96% | | 605319 | 无锡振华 | 22.01 | 17.28 | +0.28 | +1.29% | 50719 | 11095.13 | 1.68% | | 002463 | 沪电股份 | 62.40 | 34.74 | +0.79 | +1.28% | 414379 | 260349.9 | 2.16% | | 301072 | 中捷精工 | 24.91 | -50.14 | +0.31 | +1.26% | 12252 | 3037.261 | 1.82% | | 300682 | 朗新集团 | 16.92 | -59.88 | +0.21 | +1.26% | 106181 | 17881.28 | 1.03% | | 600282 | 南钢股份 | 5.66 | 13.00 | +0.07 | +1.25% | 335553 | 19005.96 | 0.54% | | 300798 | 锦鸡股份 | 8.15 | -207.72 | +0.10 | +1.24% | 79987 | 6486.042 | 2.15% | | 603985 | 恒润股份 | 15.75 | -23207.99 | +0.19 | +1.22% | 69669 | 10863.7 | 1.58% | | 603007 | *ST花王 | 5.82 | -6.68 | +0.07 | +1.22% | 88899 | 5155.513 | 1.78% | | 605588 | 冠石科技 | 52.27 | -83.51 | +0.61 | +1.18% | 8554 | 4462.316 | 1.17% | | 301076 | 新瀚新材 | 43.76 | 116.46 | +0.51 | +1.18% | 38068 | 16612.83 | 3.47% | | 000518 | *ST四环 | 2.65 | -25.24 | +0.03 | +1.15% | 128859 | 3403.86 | 1.25% | | 300261 | 雅本化学 | 7.96 | -36.88 | +0.09 | +1.14% | 300118 | 23628.8 | 3.18% | | 688656 | 浩欧博 | 184.55 | 321.58 | +2.08 | +1.14% | 4941.24 | 9039.494 | 0.78% | | 300135 | 宝利国际 | 4.46 | 790.62 | +0.05 | +1.13% | 203658 | 9042.82 | 2.21% | | 603042 | 华脉科技 | 16.24 | -191.51 | +0.18 | +1.12% | 67963 | 10980.92 | 4.23% | | 002547 | 春兴精工 | 5.43 | -27.55 | +0.06 | +1.12% | 587423 | 31607.86 | 5.32% | | 688689 | 银河微电 | 26.37 | 46.42 | +0.29 | +1.11% | 18416.81 | 4826.315 | 1.43% | | 300169 | 天晟新材 | 7.28 | -15.81 | +0.08 | +1.11% | 83332 | 6028.19 | 2.76% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 566524 | 15397.07 | 2.39% | | 002484 | 江海股份 | 26.95 | 32.97 | +0.29 | +1.09% | 119331 | 32261.89 | 1.45% | | 920002 | 万达轴承 | 107.45 | 81.17 | +1.15 | +1.08% | 6634 | 7145.988 | 2.11% | | 300031 | 宝通科技 | 22.46 | 51.95 | +0.24 | +1.08% | 57698 | 12935.28 | 1.64% | | 688218 | 江苏北人 | 23.50 | 680.76 | +0.25 | +1.08% | 19919.5 | 4685.952 | 1.68% | | 300292 | 吴通控股 | 4.75 | 61.08 | +0.05 | +1.06% | 251419 | 11909.54 | 2.25% | | 600770 | 综艺股份 | 5.71 | 151.90 | +0.06 | +1.06% | 187025 | 10583.76 | 1.44% | | 688678 | 福立旺 | 24.76 | 277.02 | +0.26 | +1.06% | 40383.87 | 10027.28 | 1.55% | | 001324 | 长青科技 | 20.19 | 57.88 | +0.21 | +1.05% | 23323 | 4695.16 | 2.86% | | 920100 | 三协电机 | 68.06 | -- | +0.70 | +1.04% | 8982 | 6103.469 | 5.25% | | 301098 | 金埔园林 | 9.75 | -20.22 | +0.10 | +1.04% | 52326 | 5099.147 | 3.50% | | 300295 | 三六五网 | 13.70 | -31.10 | +0.14 | +1.03% | 66283 | 8983.6 | 3.96% | | 603928 | 兴业股份 | 15.66 | 52.62 | +0.16 | +1.03% | 37422 | 5853.384 | 1.43% | | 600200 | *ST苏吴 | 0.98 | -11.22 | +0.01 | +1.03% | 163404 | 1591.918 | 2.30% | | 603155 | 新亚强 | 17.94 | 60.17 | +0.18 | +1.01% | 102361 | 18225.87 | 3.24% | | 600250 | 南京商旅 | 11.00 | 133.86 | +0.11 | +1.01% | 53379 | 5861.142 | 1.72% | | 300936 | 中英科技 | 39.09 | -826.77 | +0.39 | +1.01% | 9227 | 3590.658 | 1.94% | | 300660 | 江苏雷利 | 47.71 | 67.00 | +0.46 | +0.97% | 46146 | 21982.57 | 1.03% | | 301122 | 采纳股份 | 29.12 | 914.73 | +0.28 | +0.97% | 26872 | 7802.575 | 3.55% | | 300450 | 先导智能 | 55.27 | 100.19 | +0.53 | +0.97% | 1180774 | 646466.9 | 7.57% | | 300549 | 优德精密 | 20.21 | 277.51 | +0.19 | +0.95% | 25406 | 5112.94 | 2.51% | | 601700 | 风范股份 | 5.36 | 224.09 | +0.05 | +0.94% | 252516 | 13383.81 | 2.21% | | 301418 | 协昌科技 | 38.90 | 182.62 | +0.36 | +0.93% | 7078 | 2748.77 | 2.40% | | 688711 | 宏微科技 | 23.31 | -377.92 | +0.21 | +0.91% | 42819.72 | 9933.961 | 2.01% | | 002877 | 智能自控 | 9.02 | 538.17 | +0.08 | +0.89% | 61763 | 5537.362 | 2.57% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.08 | +0.89% | 51606 | 4653.528 | 2.62% | | 300507 | 苏奥传感 | 9.07 | 63.82 | +0.08 | +0.89% | 201981 | 18072.7 | 2.61% | | 301040 | 中环海陆 | 24.09 | -15.80 | +0.21 | +0.88% | 29097 | 7011.89 | 3.09% | | 688720 | 艾森股份 | 55.11 | 110.08 | +0.48 | +0.88% | 57401.66 | 32362.93 | 10.38% | | 688337 | 普源精电 | 39.59 | 105.51 | +0.34 | +0.87% | 16981.96 | 6708.693 | 0.91% | | 300228 | 富瑞特装 | 8.56 | 18.86 | +0.07 | +0.82% | 355671 | 30142.31 | 6.47% | | 300466 | 赛摩智能 | 10.39 | -72.77 | +0.08 | +0.78% | 71583 | 7407.68 | 1.59% | | 002315 | 焦点科技 | 43.20 | 26.88 | +0.33 | +0.77% | 36515 | 15676.22 | 1.80% | | 688381 | 帝奥微 | 23.85 | -65.82 | +0.18 | +0.76% | 31634.96 | 7487.42 | 1.65% | | 002530 | 金财互联 | 10.63 | 183.40 | +0.08 | +0.76% | 146393 | 15519.07 | 2.11% | | 301611 | 珂玛科技 | 53.43 | 70.66 | +0.40 | +0.75% | 54312 | 29402.63 | 3.71% | | 301195 | 北路智控 | 34.81 | 27.76 | +0.26 | +0.75% | 10307 | 3581.258 | 1.18% | | 688232 | 新点软件 | 27.09 | 80.15 | +0.20 | +0.74% | 12309.2 | 3326.827 | 0.37% | | 002245 | 蔚蓝锂芯 | 17.66 | 28.34 | +0.13 | +0.74% | 362575 | 63722.01 | 3.34% | | 603188 | 亚邦股份 | 5.44 | -13.50 | +0.04 | +0.74% | 420689 | 22753.17 | 7.38% | | 603078 | 江化微 | 17.73 | 75.00 | +0.13 | +0.74% | 47046 | 8342.02 | 1.22% | | 002077 | 大港股份 | 17.89 | 233.73 | +0.13 | +0.73% | 453923 | 81465.92 | 7.82% | | 002040 | 南京港 | 11.07 | 31.86 | +0.08 | +0.73% | 191382 | 21224.03 | 3.94% | | 688069 | 德林海 | 23.77 | -39.10 | +0.17 | +0.72% | 6222.09 | 1475.953 | 0.55% | | 600794 | 保税科技 | 4.27 | 60.48 | +0.03 | +0.71% | 154456 | 6561.936 | 1.29% | | 601890 | 亚星锚链 | 9.97 | 31.88 | +0.07 | +0.71% | 775024.9 | 78926.35 | 8.08% | | 600400 | 红豆股份 | 2.85 | -14.19 | +0.02 | +0.71% | 924060.9 | 26265.29 | 4.03% | | 605333 | 沪光股份 | 29.99 | 21.19 | +0.21 | +0.71% | 23004 | 6807.069 | 0.53% | | 603688 | 石英股份 | 38.67 | 134.43 | +0.27 | +0.70% | 98757 | 37740.16 | 1.82% | | 603906 | 龙蟠科技 | 20.41 | -31.55 | +0.14 | +0.69% | 445600 | 90982.68 | 7.89% | | 603016 | 新宏泰 | 26.28 | 58.76 | +0.18 | +0.69% | 15139 | 3971.924 | 1.02% | | 688017 | 绿的谐波 | 144.77 | 291.65 | +0.98 | +0.68% | 19599.64 | 28425.42 | 1.07% | | 920436 | 大地电气 | 19.36 | -37.77 | +0.13 | +0.68% | 24750 | 4860.602 | 2.79% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 66789 | 5074.88 | 1.44% | | 000936 | 华西股份 | 7.71 | 22.37 | +0.05 | +0.65% | 154800 | 11899.55 | 1.75% | | 600981 | 苏豪汇鸿 | 3.09 | 44.74 | +0.02 | +0.65% | 207240 | 6369.294 | 0.92% | | 301287 | 康力源 | 42.25 | 29.61 | +0.27 | +0.64% | 7007 | 2951.901 | 4.11% | | 688690 | 纳微科技 | 30.20 | 82.06 | +0.19 | +0.63% | 40989.87 | 12320.47 | 1.02% | | 688097 | 博众精工 | 32.10 | 30.06 | +0.20 | +0.63% | 29961.95 | 9589.286 | 0.67% | | 688022 | 瀚川智能 | 16.20 | -3.82 | +0.10 | +0.62% | 36325.21 | 5876.062 | 2.07% | | 300826 | 测绘股份 | 17.90 | 191.66 | +0.11 | +0.62% | 22198 | 3963.052 | 1.38% | | 301591 | 肯特股份 | 42.35 | 49.55 | +0.26 | +0.62% | 13414 | 5647.506 | 3.95% | | 920396 | 常辅股份 | 32.75 | 59.77 | +0.20 | +0.61% | 21814 | 7117.401 | 4.29% | | 603507 | 振江股份 | 24.94 | 80.81 | +0.15 | +0.61% | 43714 | 10843.16 | 2.40% | | 600925 | 苏能股份 | 4.99 | 107.02 | +0.03 | +0.60% | 190050 | 9466.321 | 1.18% | | 603125 | 常青科技 | 16.73 | 44.86 | +0.10 | +0.60% | 18781 | 3131.749 | 1.86% | | 002290 | 禾盛新材 | 38.24 | 60.75 | +0.22 | +0.58% | 41587 | 15777.86 | 1.68% | | 002802 | 洪汇新材 | 13.92 | 55.45 | +0.08 | +0.58% | 25851 | 3579.106 | 1.43% | | 603966 | 法兰泰克 | 12.26 | 22.76 | +0.07 | +0.57% | 266448 | 32457.64 | 6.70% | | 300393 | 中来股份 | 8.80 | -10.09 | +0.05 | +0.57% | 1477796 | 126209.6 | 15.46% | | 002104 | 恒宝股份 | 19.39 | 335.69 | +0.11 | +0.57% | 240414 | 46494.03 | 4.01% | | 603776 | 永安行 | 19.62 | -51.12 | +0.11 | +0.56% | 36233 | 7204.025 | 1.29% | | 920158 | 长江能科 | 18.18 | -- | +0.10 | +0.55% | 60610 | 10835.54 | 15.89% | | 300500 | 启迪设计 | 14.64 | -65.78 | +0.08 | +0.55% | 29788 | 4345.451 | 1.78% | | 002553 | 南方精工 | 27.46 | 28.17 | +0.15 | +0.55% | 61181 | 16743.68 | 2.44% | | 001236 | 弘业期货 | 11.13 | 723.84 | +0.06 | +0.54% | 112527 | 12456.82 | 1.48% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.06 | +0.53% | 58664 | 6654.517 | 2.68% | | 002631 | 德尔未来 | 5.69 | -26.86 | +0.03 | +0.53% | 159330 | 8971.774 | 2.10% | | 300201 | 海伦哲 | 5.74 | 21.69 | +0.03 | +0.53% | 332960 | 19067.97 | 3.31% | | 301030 | 仕净科技 | 15.40 | -2.73 | +0.08 | +0.52% | 49459 | 7576.302 | 2.45% | | 603666 | 亿嘉和 | 31.12 | -35.49 | +0.16 | +0.52% | 35105 | 10893.21 | 1.71% | | 002635 | 安洁科技 | 13.99 | 65.44 | +0.07 | +0.50% | 59912 | 8371.918 | 1.52% | | 000910 | 大亚圣象 | 8.03 | 56.26 | +0.04 | +0.50% | 62791 | 5028.67 | 1.15% | | 002090 | 金智科技 | 12.11 | 59.04 | +0.06 | +0.50% | 185051 | 22418.64 | 4.67% | | 003015 | 日久光电 | 16.30 | 52.03 | +0.08 | +0.49% | 41684 | 6796.55 | 1.68% | | 301090 | 华润材料 | 8.21 | -29.53 | +0.04 | +0.49% | 67906 | 5570.985 | 0.46% | | 605183 | 确成股份 | 20.60 | 15.33 | +0.10 | +0.49% | 31259 | 6447.856 | 0.76% | | 301272 | 英华特 | 43.59 | 64.47 | +0.21 | +0.48% | 7023 | 3059.141 | 2.24% | | 300777 | 中简科技 | 31.32 | 33.19 | +0.15 | +0.48% | 64178 | 20189.68 | 1.52% | | 688601 | 力芯微 | 39.79 | 98.29 | +0.19 | +0.48% | 13389.9 | 5319.399 | 1.00% | | 688355 | 明志科技 | 19.45 | 41.87 | +0.09 | +0.46% | 12763.3 | 2480.038 | 1.03% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.10 | +0.46% | 21379 | 4601.747 | 2.10% | | 002559 | 亚威股份 | 11.04 | 80.69 | +0.05 | +0.45% | 153574 | 16888.52 | 3.07% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.08 | +0.45% | 13138 | 2317.104 | 0.70% | | 920014 | 特瑞斯 | 13.49 | 39.49 | +0.06 | +0.45% | 9090 | 1217.27 | 1.32% | | 300708 | 聚灿光电 | 9.02 | 40.51 | +0.04 | +0.45% | 129181 | 11597.3 | 1.82% | | 300836 | 佰奥智能 | 50.72 | 78.43 | +0.22 | +0.44% | 12668 | 6380.23 | 2.00% | | 300912 | 凯龙高科 | 18.70 | -11.47 | +0.08 | +0.43% | 74437 | 13805.12 | 8.67% | | 300580 | 贝斯特 | 24.21 | 40.38 | +0.10 | +0.41% | 33930 | 8183.472 | 0.72% | | 300680 | 隆盛科技 | 46.01 | 37.28 | +0.19 | +0.41% | 56778 | 26182.26 | 3.23% | | 688262 | 国芯科技 | 29.49 | -54.86 | +0.12 | +0.41% | 92028.41 | 27022.56 | 2.74% | | 600527 | 江南高纤 | 2.46 | 152.52 | +0.01 | +0.41% | 474308 | 11614.87 | 2.74% | | 600862 | 中航高科 | 22.35 | 29.74 | +0.09 | +0.40% | 137376 | 30845.78 | 0.99% | | 603629 | 利通电子 | 27.41 | 38.24 | +0.11 | +0.40% | 79989 | 21966.62 | 3.12% | | 301036 | 双乐股份 | 34.94 | 47.78 | +0.14 | +0.40% | 8387 | 2918.49 | 1.19% | | 600889 | 南京化纤 | 15.26 | -16.36 | +0.06 | +0.39% | 55427 | 8359.12 | 1.51% | | 600746 | 江苏索普 | 7.65 | 67.92 | +0.03 | +0.39% | 73205 | 5594.008 | 0.63% | | 300447 | 全信股份 | 15.37 | -513.96 | +0.06 | +0.39% | 50527 | 7790.93 | 2.51% | | 300970 | 华绿生物 | 18.21 | 578.75 | +0.07 | +0.39% | 24101 | 4374.927 | 2.53% | | 300964 | 本川智能 | 54.71 | 118.64 | +0.21 | +0.39% | 45833 | 24914.94 | 8.32% | | 601007 | 金陵饭店 | 7.82 | 102.23 | +0.03 | +0.39% | 57074 | 4456.405 | 1.46% | | 300563 | 神宇股份 | 38.00 | 104.11 | +0.14 | +0.37% | 31212 | 11824.5 | 2.51% | | 600562 | 国睿科技 | 27.23 | 53.34 | +0.10 | +0.37% | 115873 | 31857.21 | 0.93% | | 603117 | 万林物流 | 5.49 | 471.05 | +0.02 | +0.37% | 53841 | 2950.193 | 0.90% | | 300240 | 飞力达 | 8.36 | -3834.05 | +0.03 | +0.36% | 83601 | 6969.97 | 2.30% | | 601010 | 文峰股份 | 2.83 | 49.01 | +0.01 | +0.35% | 305432 | 8614.542 | 1.65% | | 000570 | 苏常柴A | 6.06 | 257.29 | +0.02 | +0.33% | 107733 | 6518.09 | 1.94% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.04 | +0.33% | 32138 | 3914.257 | 1.48% | | 603269 | 海鸥股份 | 12.25 | 35.62 | +0.04 | +0.33% | 50476 | 6165.841 | 1.63% | | 300664 | 鹏鹞环保 | 6.14 | 21.15 | +0.02 | +0.33% | 205785 | 12601.19 | 2.74% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.02 | +0.30% | 118190 | 7800.649 | 1.26% | | 603005 | 晶方科技 | 27.60 | 52.62 | +0.08 | +0.29% | 150620 | 41339.1 | 2.31% | | 002947 | 恒铭达 | 45.91 | 21.23 | +0.13 | +0.28% | 36458 | 16789.19 | 1.89% | | 688377 | 迪威尔 | 39.50 | 68.96 | +0.11 | +0.28% | 16439.22 | 6490.197 | 0.84% | | 603291 | 联合水务 | 10.99 | 57.16 | +0.03 | +0.27% | 24014 | 2634.873 | 1.85% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | +0.03 | +0.26% | 18937 | 2182.942 | 0.98% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.05 | +0.26% | 19882 | 3879.67 | 1.09% | | 688286 | 敏芯股份 | 75.98 | 86.19 | +0.19 | +0.25% | 11629.49 | 8874.776 | 2.08% | | 002883 | 中设股份 | 12.16 | -53.74 | +0.03 | +0.25% | 44166 | 5379.089 | 2.88% | | 002652 | 扬子新材 | 4.12 | -101.91 | +0.01 | +0.24% | 126036 | 5182.028 | 2.46% | | 603968 | 醋化股份 | 12.80 | -76.55 | +0.03 | +0.23% | 24928 | 3176.574 | 1.22% | | 600716 | 凤凰股份 | 4.30 | -28.51 | +0.01 | +0.23% | 130805 | 5602.701 | 1.40% | | 603059 | 倍加洁 | 34.10 | -81.55 | +0.07 | +0.21% | 17273 | 5862.843 | 1.72% | | 301229 | 纽泰格 | 20.95 | 98.38 | +0.04 | +0.19% | 18155 | 3795.045 | 1.40% | | 002787 | 华源控股 | 10.56 | 36.24 | +0.02 | +0.19% | 160768 | 17187.2 | 6.41% | | 603958 | 哈森股份 | 15.93 | -47.58 | +0.03 | +0.19% | 18361 | 2936.031 | 0.84% | | 920305 | *ST云创 | 10.66 | -8.04 | +0.02 | +0.19% | 11184 | 1198.357 | 1.38% | | 301078 | 孩子王 | 10.71 | 52.13 | +0.02 | +0.19% | 171367 | 18304.7 | 1.37% | | 300623 | 捷捷微电 | 27.31 | 46.63 | +0.05 | +0.18% | 69390 | 18912.07 | 0.90% | | 301137 | 哈焊华通 | 44.30 | 162.31 | +0.08 | +0.18% | 50175 | 22106.1 | 2.79% | | 603066 | 音飞储存 | 11.47 | 513.02 | +0.02 | +0.17% | 25235 | 2890.353 | 0.86% | | 002075 | 沙钢股份 | 5.76 | 43.83 | +0.01 | +0.17% | 309156 | 17688.61 | 1.41% | | 300402 | 宝色股份 | 23.90 | 97.78 | +0.04 | +0.17% | 206112 | 49431.15 | 8.46% | | 600287 | 苏豪时尚 | 5.98 | 105.63 | +0.01 | +0.17% | 47800 | 2850.528 | 1.09% | | 301006 | 迈拓股份 | 18.18 | 28.70 | +0.03 | +0.17% | 24136 | 4372.562 | 2.88% | | 920363 | 莱赛激光 | 18.97 | -365.50 | +0.03 | +0.16% | 9910 | 1886.624 | 1.91% | | 002391 | 长青股份 | 6.71 | -39.09 | +0.01 | +0.15% | 149941 | 10025.44 | 3.23% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.01 | +0.15% | 79285 | 5344.178 | 2.31% | | 920593 | 鼎智科技 | 33.80 | 187.00 | +0.05 | +0.15% | 20283 | 6816.778 | 1.26% | | 300260 | 新莱应材 | 52.07 | 122.36 | +0.07 | +0.13% | 139096 | 72890.49 | 4.84% | | 002778 | 中晟高科 | 22.80 | -39.72 | +0.03 | +0.13% | 64596 | 14870.2 | 5.23% | | 300373 | 扬杰科技 | 64.68 | 26.89 | +0.08 | +0.12% | 61057 | 39455.95 | 1.13% | | 301258 | 富士莱 | 36.10 | 43.57 | +0.04 | +0.11% | 15601 | 5617.959 | 1.75% | | 601952 | 苏垦农发 | 9.50 | 22.66 | +0.01 | +0.11% | 55023 | 5221.028 | 0.40% | | 603982 | 泉峰汽车 | 9.60 | -9.56 | +0.01 | +0.10% | 70775 | 6729.335 | 2.08% | | 688508 | 芯朋微 | 58.40 | 36.18 | +0.06 | +0.10% | 14565.92 | 8498.794 | 1.11% | | 301016 | 雷尔伟 | 19.63 | 65.13 | +0.02 | +0.10% | 23005 | 4497.395 | 1.11% | | 688176 | 亚虹医药-U | 10.17 | -16.04 | +0.01 | +0.10% | 51988.79 | 5290.602 | 1.19% | | 300757 | 罗博特科 | 203.23 | -415.18 | +0.19 | +0.09% | 33038 | 66876.47 | 2.24% | | 300709 | 精研科技 | 43.04 | 46.89 | +0.04 | +0.09% | 38678 | 16562.66 | 2.59% | | 002747 | 埃斯顿 | 22.44 | -27.35 | +0.02 | +0.09% | 94065 | 21086.17 | 1.20% | | 603136 | 天目湖 | 11.88 | 31.31 | +0.01 | +0.08% | 32921 | 3902.072 | 1.22% | | 600584 | 长电科技 | 37.08 | 44.62 | +0.03 | +0.08% | 285513 | 105768.4 | 1.60% | | 300522 | 世名科技 | 13.35 | 837.95 | +0.01 | +0.07% | 28244 | 3761.91 | 1.07% | | 300842 | 帝科股份 | 67.25 | 101.18 | +0.05 | +0.07% | 51527 | 34520.28 | 3.97% | | 301088 | 戎美股份 | 15.31 | 41.51 | +0.01 | +0.07% | 41140 | 6292.645 | 2.19% | | 603092 | 德力佳 | 62.51 | 31.98 | +0.03 | +0.05% | 41169 | 25555.1 | 12.31% | | 603344 | 星德胜 | 26.48 | 26.56 | +0.01 | +0.04% | 13528 | 3568.718 | 2.50% | | 301290 | 东星医疗 | 27.39 | -128.48 | +0.01 | +0.04% | 9853 | 2699.538 | 1.45% | | 688259 | 创耀科技 | 40.04 | 54.33 | +0.01 | +0.02% | 28173.82 | 11243.26 | 2.52% | | 600300 | 维维股份 | 3.67 | 14.60 | 0.00 | 0.00% | 314696 | 11564.82 | 1.95% | | 600736 | 苏州高新 | 6.13 | 41.00 | 0.00 | 0.00% | 187242 | 11412.34 | 1.63% | | 002293 | 罗莱生活 | 9.77 | 15.93 | 0.00 | 0.00% | 71277 | 6935.06 | 0.86% | | 300091 | 金通灵 | 3.40 | -3.51 | 0.00 | 0.00% | 840691.1 | 28276.02 | 5.70% | | 300165 | ST天瑞 | 4.84 | -26.15 | 0.00 | 0.00% | 69275 | 3350.78 | 1.65% | | 300215 | 电科院 | 6.49 | -286.52 | 0.00 | 0.00% | 82498 | 5327.64 | 1.65% | | 002576 | 通达动力 | 17.93 | 34.94 | 0.00 | 0.00% | 32873 | 5882.65 | 2.03% | | 300284 | 苏交科 | 8.39 | 70.51 | 0.00 | 0.00% | 83410 | 6997.609 | 0.70% | | 300421 | 力星股份 | 19.24 | 100.73 | 0.00 | 0.00% | 147858 | 28459.9 | 6.42% | | 601500 | 通用股份 | 4.55 | 69.44 | 0.00 | 0.00% | 178896 | 8099.924 | 1.13% | | 603879 | 永悦科技 | 6.42 | -16.37 | 0.00 | 0.00% | 69381 | 4433.656 | 1.93% | | 603326 | 我乐家居 | 9.61 | 17.17 | 0.00 | 0.00% | 39825 | 3824.312 | 1.25% | | 605133 | 嵘泰股份 | 35.87 | 54.77 | 0.00 | 0.00% | 73561 | 26567.23 | 2.61% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 69375.07 | 2823.394 | 0.21% | | 601133 | 柏诚股份 | 12.92 | 36.57 | 0.00 | 0.00% | 46456 | 6034.806 | 3.11% | | 603699 | 纽威股份 | 50.39 | 27.11 | -0.01 | -0.02% | 40794 | 20442.26 | 0.54% | | 601799 | 星宇股份 | 123.66 | 22.47 | -0.04 | -0.03% | 8502 | 10463.43 | 0.30% | | 603358 | 华达科技 | 48.20 | 54.15 | -0.02 | -0.04% | 98245 | 47146.7 | 2.24% | | 603273 | 天元智能 | 19.61 | 130.50 | -0.01 | -0.05% | 20614 | 4045.579 | 3.68% | | 603276 | 恒兴新材 | 18.79 | 95.64 | -0.01 | -0.05% | 25256 | 4733.498 | 3.34% | | 300959 | 线上线下 | 146.47 | 549.54 | -0.08 | -0.05% | 63976 | 94503.66 | 12.22% | | 300782 | 卓胜微 | 70.97 | -195.37 | -0.04 | -0.06% | 38930 | 27592.84 | 0.87% | | 301339 | 通行宝 | 15.16 | 41.76 | -0.01 | -0.07% | 35166 | 5319.11 | 2.09% | | 603161 | 科华控股 | 14.54 | 30.65 | -0.01 | -0.07% | 33859 | 4935.624 | 1.78% | | 920418 | 苏轴股份 | 29.01 | 31.12 | -0.02 | -0.07% | 12809 | 3720.746 | 0.82% | | 603937 | 丽岛新材 | 13.42 | -61.44 | -0.01 | -0.07% | 57809 | 7719.636 | 2.77% | | 603041 | 美思德 | 13.36 | 77.27 | -0.01 | -0.07% | 29880 | 3980.716 | 1.63% | | 688693 | 锴威特 | 38.90 | -26.50 | -0.03 | -0.08% | 8414.63 | 3282.388 | 2.16% | | 603212 | 赛伍技术 | 12.33 | -17.61 | -0.01 | -0.08% | 105800 | 13035.58 | 2.42% | | 600128 | 苏豪弘业 | 11.28 | 60.81 | -0.01 | -0.09% | 45895 | 5167.382 | 1.86% | | 603017 | 中衡设计 | 10.20 | 69.19 | -0.01 | -0.10% | 42682 | 4351.794 | 1.55% | | 300885 | 海昌新材 | 20.14 | 73.38 | -0.02 | -0.10% | 29131 | 5857.078 | 1.74% | | 603900 | 莱绅通灵 | 9.43 | -46.97 | -0.01 | -0.11% | 65461 | 6147.089 | 1.92% | | 603307 | 扬州金泉 | 45.75 | 25.74 | -0.05 | -0.11% | 14301 | 6586.072 | 8.41% | | 002349 | 精华制药 | 8.27 | 30.52 | -0.01 | -0.12% | 259331 | 21507.22 | 3.19% | | 603137 | 恒尚节能 | 15.12 | 52.26 | -0.02 | -0.13% | 53543 | 8113.449 | 7.26% | | 603880 | 南卫股份 | 7.18 | -10.26 | -0.01 | -0.14% | 50420 | 3627.028 | 1.74% | | 603339 | 四方科技 | 13.70 | 27.16 | -0.02 | -0.15% | 33757 | 4613.788 | 1.09% | | 688113 | 联测科技 | 40.75 | 25.55 | -0.06 | -0.15% | 5431.32 | 2225.034 | 0.84% | | 688631 | 莱斯信息 | 64.40 | 165.48 | -0.10 | -0.16% | 11999.73 | 7741.775 | 1.85% | | 300160 | 秀强股份 | 6.07 | 22.48 | -0.01 | -0.16% | 108153 | 6548.16 | 1.42% | | 603810 | 丰山集团 | 18.10 | 105.00 | -0.03 | -0.17% | 29391 | 5328.666 | 1.78% | | 601009 | 南京银行 | 11.49 | 6.60 | -0.02 | -0.17% | 594779 | 68243.66 | 0.48% | | 301160 | 翔楼新材 | 60.15 | 30.71 | -0.11 | -0.18% | 9496 | 5680.098 | 1.31% | | 300697 | 电工合金 | 16.26 | 42.36 | -0.03 | -0.18% | 64636 | 10482.92 | 1.95% | | 301210 | 金杨股份 | 43.16 | 92.76 | -0.08 | -0.19% | 13676 | 5877.762 | 3.15% | | 688515 | 裕太微-U | 99.81 | -42.19 | -0.19 | -0.19% | 8645.139 | 8652.396 | 1.74% | | 002172 | 澳洋健康 | 4.60 | 83.87 | -0.01 | -0.22% | 220619 | 10111.83 | 2.88% | | 300856 | 科思股份 | 13.78 | 51.93 | -0.03 | -0.22% | 24386 | 3354.847 | 0.53% | | 688757 | 胜科纳米 | 27.40 | 132.92 | -0.06 | -0.22% | 8090.869 | 2211.722 | 2.31% | | 002564 | 天沃科技 | 8.92 | 100.57 | -0.02 | -0.22% | 155643 | 13923.54 | 1.81% | | 300694 | 蠡湖股份 | 12.96 | 89.74 | -0.03 | -0.23% | 53278 | 6902.583 | 2.45% | | 002221 | 东华能源 | 8.54 | 34.70 | -0.02 | -0.23% | 107792 | 9216.729 | 0.74% | | 600305 | 恒顺醋业 | 8.29 | 61.59 | -0.02 | -0.24% | 95849 | 7927.318 | 0.87% | | 688580 | 伟思医疗 | 47.78 | 36.33 | -0.12 | -0.25% | 7676.28 | 3647.688 | 0.80% | | 688178 | 万德斯 | 26.20 | -19.21 | -0.07 | -0.27% | 8529.66 | 2239.673 | 1.00% | | 600959 | 江苏有线 | 3.71 | 40.69 | -0.01 | -0.27% | 391232 | 14492.25 | 0.78% | | 301226 | 祥明智能 | 29.43 | 112.18 | -0.08 | -0.27% | 11226 | 3309.68 | 1.03% | | 605058 | 澳弘电子 | 28.90 | 27.91 | -0.08 | -0.28% | 11950 | 3451.13 | 0.84% | | 601456 | 国联民生 | 10.49 | 33.78 | -0.03 | -0.29% | 191380 | 20074.57 | 0.74% | | 301260 | 格力博 | 17.48 | -816.04 | -0.05 | -0.29% | 22831 | 3987.784 | 1.12% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 149145 | 15643.82 | 1.84% | | 300258 | 精锻科技 | 13.09 | 56.52 | -0.04 | -0.30% | 125186 | 16271.47 | 2.20% | | 300881 | 盛德鑫泰 | 37.49 | 22.34 | -0.12 | -0.32% | 30630 | 11552.2 | 5.34% | | 301186 | 超达装备 | 48.65 | 30.01 | -0.16 | -0.33% | 7470 | 3635.639 | 0.99% | | 301187 | 欧圣电气 | 24.20 | 30.96 | -0.08 | -0.33% | 10754 | 2598.487 | 0.42% | | 603722 | 阿科力 | 41.70 | -139.27 | -0.14 | -0.33% | 16797 | 7103.124 | 1.76% | | 300933 | 中辰股份 | 8.73 | 223.36 | -0.03 | -0.34% | 94364 | 8250.36 | 1.72% | | 301601 | 惠通科技 | 31.60 | 106.44 | -0.11 | -0.35% | 6471 | 2042.116 | 2.05% | | 601008 | 连云港 | 5.64 | 45.58 | -0.02 | -0.35% | 129711 | 7317.793 | 1.05% | | 603915 | 国茂股份 | 16.60 | 40.32 | -0.06 | -0.36% | 62682 | 10434.28 | 0.95% | | 600377 | 宁沪高速 | 13.51 | 14.59 | -0.05 | -0.37% | 88489 | 11913.23 | 0.23% | | 920221 | 易实精密 | 18.00 | 37.62 | -0.07 | -0.39% | 13117 | 2353.194 | 2.12% | | 300927 | 江天化学 | 27.73 | 14.72 | -0.11 | -0.40% | 39292 | 10919.87 | 2.79% | | 300265 | 通光线缆 | 9.97 | 172.55 | -0.04 | -0.40% | 110794 | 11015.83 | 2.37% | | 000919 | 金陵药业 | 7.43 | 143.90 | -0.03 | -0.40% | 112592 | 8328.85 | 1.81% | | 002367 | 康力电梯 | 7.41 | 14.91 | -0.03 | -0.40% | 61627 | 4556.28 | 0.78% | | 688257 | 新锐股份 | 27.00 | 32.25 | -0.11 | -0.41% | 42379.35 | 11536.87 | 1.68% | | 603183 | 建研院 | 4.90 | 60.24 | -0.02 | -0.41% | 108725 | 5328.543 | 2.19% | | 600105 | 永鼎股份 | 14.58 | 63.97 | -0.06 | -0.41% | 1122452 | 162247.3 | 7.68% | | 301170 | 锡南科技 | 29.08 | 25.89 | -0.12 | -0.41% | 11160 | 3254.681 | 3.32% | | 002722 | 物产金轮 | 16.64 | 26.08 | -0.07 | -0.42% | 34152 | 5678.091 | 1.79% | | 688060 | 云涌科技 | 45.90 | -56.54 | -0.20 | -0.43% | 4111.37 | 1892.935 | 0.68% | | 301587 | 中瑞股份 | 25.08 | 80.11 | -0.11 | -0.44% | 24936 | 6249.872 | 3.39% | | 688472 | 阿特斯 | 20.22 | 58.20 | -0.09 | -0.44% | 1776301 | 364690.8 | 12.75% | | 300416 | 苏试试验 | 15.40 | 32.65 | -0.07 | -0.45% | 63964 | 9858.32 | 1.27% | | 605167 | 利柏特 | 10.88 | 22.39 | -0.05 | -0.46% | 41613 | 4519.429 | 0.93% | | 301115 | 联检科技 | 17.24 | 103.51 | -0.08 | -0.46% | 21808 | 3756.726 | 1.79% | | 600406 | 国电南瑞 | 23.69 | 23.82 | -0.11 | -0.46% | 396581 | 93544.09 | 0.50% | | 601990 | 南京证券 | 8.52 | 25.77 | -0.04 | -0.47% | 208939 | 17775.54 | 0.57% | | 603916 | 苏博特 | 10.17 | 38.92 | -0.05 | -0.49% | 31753 | 3228.226 | 0.76% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | -0.08 | -0.49% | 55305 | 8946.331 | 1.51% | | 002808 | *ST恒久 | 6.01 | -29.53 | -0.03 | -0.50% | 68746 | 4147.032 | 4.17% | | 688697 | 纽威数控 | 15.80 | 23.78 | -0.08 | -0.50% | 31754.79 | 5030.683 | 0.69% | | 605089 | 味知香 | 27.23 | 51.69 | -0.14 | -0.51% | 11651 | 3171.584 | 0.84% | | 600501 | 航天晨光 | 21.36 | -27.80 | -0.11 | -0.51% | 55210 | 11796.95 | 1.29% | | 600805 | 悦达投资 | 5.74 | 62.92 | -0.03 | -0.52% | 139835 | 8032.233 | 1.64% | | 688001 | 华兴源创 | 28.60 | -43.27 | -0.15 | -0.52% | 17294.05 | 4958.19 | 0.39% | | 688429 | 时创能源 | 17.12 | -17.56 | -0.09 | -0.52% | 36027.65 | 6220.576 | 3.01% | | 600854 | 春兰股份 | 5.69 | 24.76 | -0.03 | -0.52% | 65451 | 3720.553 | 1.26% | | 301202 | 朗威股份 | 41.24 | 61.41 | -0.22 | -0.53% | 10142 | 4207.141 | 2.73% | | 300354 | 东华测试 | 46.20 | 51.50 | -0.25 | -0.54% | 26887 | 12416.31 | 3.31% | | 688478 | 晶升股份 | 35.11 | -408.50 | -0.19 | -0.54% | 22838.04 | 8016.907 | 2.21% | | 603680 | 今创集团 | 10.92 | 16.96 | -0.06 | -0.55% | 22601 | 2468.136 | 0.29% | | 688260 | 昀冢科技 | 28.57 | -18.04 | -0.16 | -0.56% | 25651.36 | 7433.022 | 2.14% | | 920339 | 恒太照明 | 10.68 | 38.39 | -0.06 | -0.56% | 9954 | 1055.658 | 0.66% | | 002081 | 金螳螂 | 3.46 | 20.09 | -0.02 | -0.57% | 232294 | 8034.44 | 0.88% | | 603028 | 赛福天 | 8.63 | -15.48 | -0.05 | -0.58% | 103343 | 8864.251 | 3.64% | | 688096 | 京源环保 | 8.55 | -107.40 | -0.05 | -0.58% | 42334.81 | 3635.433 | 1.79% | | 603203 | 快克智能 | 30.60 | 31.33 | -0.18 | -0.58% | 15194 | 4650.57 | 0.61% | | 301329 | 信音电子 | 21.62 | 52.43 | -0.13 | -0.60% | 25967 | 5602.026 | 6.04% | | 601975 | 招商南油 | 3.31 | 13.11 | -0.02 | -0.60% | 1105114 | 36572.85 | 2.30% | | 300304 | 云意电气 | 11.56 | 23.88 | -0.07 | -0.60% | 110961 | 12842.86 | 1.30% | | 301058 | 中粮科工 | 11.50 | 24.93 | -0.07 | -0.61% | 64072 | 7363.886 | 1.25% | | 002156 | 通富微电 | 37.55 | 57.82 | -0.23 | -0.61% | 369544 | 139084.1 | 2.44% | | 920299 | 灿能电力 | 21.02 | 70.67 | -0.13 | -0.61% | 53323 | 11114.2 | 12.10% | | 600901 | 江苏金租 | 6.32 | 11.58 | -0.04 | -0.63% | 212481 | 13449.53 | 0.37% | | 603299 | 苏盐井神 | 11.02 | 16.46 | -0.07 | -0.63% | 79881 | 8826.71 | 1.03% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 23866 | 2181.39 | 0.80% | | 920533 | 骏创科技 | 30.28 | 147.18 | -0.20 | -0.66% | 13963 | 4231.48 | 1.93% | | 002531 | 天顺风能 | 7.41 | -761.36 | -0.05 | -0.67% | 216714 | 15949.19 | 1.21% | | 601860 | 紫金银行 | 2.88 | 7.14 | -0.02 | -0.69% | 429148 | 12353.94 | 1.21% | | 603111 | 康尼机电 | 7.15 | 16.95 | -0.05 | -0.69% | 83113 | 5936.419 | 0.98% | | 605376 | 博迁新材 | 49.74 | 84.50 | -0.35 | -0.70% | 34316 | 17165.89 | 1.31% | | 688536 | 思瑞浦 | 163.62 | 819.32 | -1.16 | -0.70% | 23552.99 | 38386.04 | 1.78% | | 300931 | 通用电梯 | 11.04 | -40.10 | -0.08 | -0.72% | 52266 | 5786.853 | 2.72% | | 603334 | 丰倍生物 | 47.95 | 44.55 | -0.35 | -0.72% | 38881 | 18636.88 | 12.52% | | 688329 | 艾隆科技 | 22.92 | 338.09 | -0.17 | -0.74% | 12730 | 2936.049 | 1.65% | | 688182 | 灿勤科技 | 23.92 | 101.80 | -0.18 | -0.75% | 35791.2 | 8555.391 | 0.89% | | 601555 | 东吴证券 | 9.29 | 13.30 | -0.07 | -0.75% | 344259 | 32041.63 | 0.69% | | 688186 | 广大特材 | 23.58 | 23.28 | -0.18 | -0.76% | 48175.02 | 11358.73 | 1.72% | | 605286 | 同力日升 | 44.97 | 34.46 | -0.35 | -0.77% | 30554 | 13693.65 | 1.82% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.08 | -0.78% | 127645 | 12969.38 | 0.50% | | 688502 | 茂莱光学 | 340.61 | 317.06 | -2.76 | -0.80% | 6523.72 | 22333.57 | 3.88% | | 605123 | 派克新材 | 71.08 | 33.85 | -0.58 | -0.81% | 18820 | 13422.61 | 1.55% | | 603400 | 华之杰 | 58.39 | 35.99 | -0.48 | -0.82% | 15086 | 8753.782 | 7.70% | | 002380 | 科远智慧 | 27.96 | 21.62 | -0.23 | -0.82% | 38883 | 10843.64 | 2.74% | | 688003 | 天准科技 | 52.02 | 82.06 | -0.43 | -0.82% | 13996.68 | 7289.495 | 0.72% | | 688539 | 高华科技 | 36.16 | 107.70 | -0.30 | -0.82% | 20499.31 | 7443.249 | 1.96% | | 688605 | 先锋精科 | 60.15 | 60.65 | -0.50 | -0.82% | 12200.41 | 7390.147 | 3.01% | | 601199 | 江南水务 | 6.01 | 13.85 | -0.05 | -0.83% | 77359 | 4643.101 | 0.83% | | 301502 | 华阳智能 | 47.50 | 82.04 | -0.40 | -0.84% | 4253 | 2033.707 | 1.80% | | 600487 | 亨通光电 | 20.13 | 17.55 | -0.17 | -0.84% | 434811 | 87423.46 | 1.78% | | 300644 | 南京聚隆 | 34.21 | 29.34 | -0.29 | -0.84% | 28903 | 9887.201 | 3.26% | | 002608 | 江苏国信 | 8.03 | 8.56 | -0.07 | -0.86% | 172844 | 13892.16 | 0.46% | | 603262 | 技源集团 | 29.17 | 75.60 | -0.26 | -0.88% | 12426 | 3628.619 | 3.20% | | 603018 | 华设集团 | 7.83 | 15.92 | -0.07 | -0.89% | 74562 | 5844.624 | 1.09% | | 688358 | 祥生医疗 | 33.52 | 27.63 | -0.30 | -0.89% | 10091.17 | 3371.479 | 0.90% | | 301215 | 中汽股份 | 6.67 | 43.13 | -0.06 | -0.89% | 127292 | 8512.668 | 0.96% | | 688052 | 纳芯微 | 150.19 | -157.79 | -1.37 | -0.90% | 16674.29 | 25037.52 | 1.17% | | 002182 | 宝武镁业 | 14.20 | 150.93 | -0.13 | -0.91% | 148173 | 21033.25 | 1.71% | | 600398 | 海澜之家 | 6.32 | 14.36 | -0.06 | -0.94% | 316291 | 19978.88 | 0.66% | | 300651 | 金陵体育 | 22.88 | 80.21 | -0.22 | -0.95% | 86565 | 19986.29 | 9.90% | | 300641 | 正丹股份 | 19.71 | 10.10 | -0.19 | -0.95% | 43526 | 8611.523 | 0.82% | | 603359 | 东珠生态 | 8.29 | -5.49 | -0.08 | -0.96% | 96449 | 8015.696 | 2.16% | | 688558 | 国盛智科 | 28.54 | 25.33 | -0.28 | -0.97% | 9243.8 | 2651.002 | 0.70% | | 601222 | 林洋能源 | 6.10 | 62.31 | -0.06 | -0.97% | 238672 | 14532.65 | 1.16% | | 603369 | 今世缘 | 38.52 | 16.70 | -0.38 | -0.98% | 55539 | 21369.41 | 0.45% | | 688607 | 康众医疗 | 29.21 | 475.44 | -0.29 | -0.98% | 10638.98 | 3131.914 | 1.21% | | 688633 | 星球石墨 | 23.90 | 26.32 | -0.24 | -0.99% | 21476.1 | 5126.62 | 1.49% | | 002483 | 润邦股份 | 6.91 | 13.49 | -0.07 | -1.00% | 81970 | 5664.725 | 0.93% | | 688105 | 诺唯赞 | 23.58 | -316.47 | -0.24 | -1.01% | 19646.6 | 4632.082 | 0.49% | | 603486 | 科沃斯 | 80.50 | 28.97 | -0.82 | -1.01% | 33812 | 27248.34 | 0.59% | | 301656 | 联合动力 | 28.43 | 59.16 | -0.29 | -1.01% | 80544 | 22828.19 | 4.83% | | 603205 | 健尔康 | 28.38 | 42.91 | -0.29 | -1.01% | 11040 | 3137.795 | 2.67% | | 002976 | 瑞玛精密 | 26.41 | 2378.20 | -0.27 | -1.01% | 25102 | 6646.789 | 3.85% | | 688231 | 隆达股份 | 23.28 | 74.37 | -0.24 | -1.02% | 54091.45 | 12569.35 | 4.28% | | 688211 | 中科微至 | 31.99 | -16.67 | -0.33 | -1.02% | 3612.96 | 1156.729 | 0.27% | | 300864 | 南大环境 | 21.31 | 21.78 | -0.22 | -1.02% | 14313 | 3058.26 | 0.91% | | 002438 | 江苏神通 | 14.31 | 24.10 | -0.15 | -1.04% | 125292 | 17892.69 | 2.67% | | 920422 | 润普食品 | 14.30 | 59.39 | -0.15 | -1.04% | 31936 | 4621.933 | 4.82% | | 688599 | 天合光能 | 20.68 | -6.63 | -0.22 | -1.05% | 688108.8 | 140810.6 | 3.16% | | 300707 | 威唐工业 | 15.86 | 118.73 | -0.17 | -1.06% | 55454 | 8804.358 | 3.87% | | 688106 | 金宏气体 | 20.40 | 92.13 | -0.22 | -1.07% | 78349.04 | 16109.65 | 1.63% | | 002395 | 双象股份 | 17.61 | 8.26 | -0.19 | -1.07% | 24224 | 4268.85 | 0.90% | | 001400 | 江顺科技 | 62.00 | 33.52 | -0.67 | -1.07% | 5102 | 3164.161 | 3.40% | | 603370 | 华新精科 | 48.67 | 47.95 | -0.53 | -1.08% | 15043 | 7348.311 | 4.39% | | 300190 | 维尔利 | 4.47 | -4.89 | -0.05 | -1.11% | 198579 | 8836.68 | 2.46% | | 600908 | 无锡银行 | 6.17 | 5.84 | -0.07 | -1.12% | 230581 | 14251.95 | 1.15% | | 600064 | 南京高科 | 8.80 | 6.55 | -0.10 | -1.12% | 236439 | 20793.54 | 1.37% | | 605099 | 共创草坪 | 36.01 | 22.90 | -0.41 | -1.13% | 35106 | 12414.48 | 0.87% | | 300982 | 苏文电能 | 19.89 | 455.81 | -0.23 | -1.14% | 30739 | 6103.358 | 1.59% | | 301421 | 波长光电 | 92.53 | 335.58 | -1.07 | -1.14% | 44357 | 41119.69 | 9.58% | | 688137 | 近岸蛋白 | 44.58 | -48.12 | -0.52 | -1.15% | 5032.41 | 2235.234 | 1.54% | | 920068 | 天工股份 | 18.38 | 111.65 | -0.22 | -1.18% | 17030 | 3142.709 | 2.72% | | 603380 | 易德龙 | 36.66 | 26.57 | -0.44 | -1.19% | 15544 | 5718.542 | 0.97% | | 301266 | 宇邦新材 | 38.19 | 93.37 | -0.46 | -1.19% | 18545 | 7097.024 | 1.78% | | 920735 | 德源药业 | 37.35 | 19.86 | -0.45 | -1.19% | 19976 | 7471.499 | 1.93% | | 920167 | 同享科技 | 19.61 | -142.25 | -0.24 | -1.21% | 27083 | 5301.82 | 4.15% | | 000890 | 法尔胜 | 4.89 | -23.49 | -0.06 | -1.21% | 128462 | 6252.79 | 3.06% | | 301106 | 骏成科技 | 30.91 | 32.83 | -0.38 | -1.21% | 14459 | 4453.606 | 1.42% | | 688226 | 威腾电气 | 34.84 | -13008.21 | -0.43 | -1.22% | 38516.56 | 13486.24 | 2.05% | | 300952 | 恒辉安防 | 29.09 | 48.06 | -0.36 | -1.22% | 33426 | 9756.273 | 3.19% | | 600973 | 宝胜股份 | 5.64 | -29.15 | -0.07 | -1.23% | 279999 | 15847.91 | 2.04% | | 603922 | 金鸿顺 | 21.25 | 192.89 | -0.27 | -1.25% | 33740 | 7202.713 | 1.88% | | 603707 | 健友股份 | 10.23 | 25.43 | -0.13 | -1.25% | 138929 | 14220.14 | 0.86% | | 603387 | 基蛋生物 | 8.64 | 20.99 | -0.11 | -1.26% | 61727 | 5346.703 | 1.22% | | 603890 | 春秋电子 | 14.86 | 22.48 | -0.19 | -1.26% | 161337 | 24041.61 | 3.54% | | 300382 | 斯莱克 | 14.79 | -89.33 | -0.19 | -1.27% | 90812 | 13480.86 | 1.40% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.08 | -1.28% | 173894 | 10704.57 | 1.19% | | 003032 | *ST传智 | 6.92 | -27.51 | -0.09 | -1.28% | 43895 | 3032.246 | 1.59% | | 603519 | 立霸股份 | 12.95 | 20.66 | -0.17 | -1.30% | 27899 | 3624.433 | 1.05% | | 600713 | 南京医药 | 5.26 | 12.97 | -0.07 | -1.31% | 194330 | 10285.39 | 1.51% | | 603323 | 苏农银行 | 5.26 | 5.24 | -0.07 | -1.31% | 270512 | 14265.18 | 1.34% | | 002514 | 宝馨科技 | 6.74 | -7.39 | -0.09 | -1.32% | 224147 | 15084.59 | 4.05% | | 603259 | 药明康德 | 93.76 | 18.66 | -1.26 | -1.33% | 274932 | 256667 | 1.11% | | 300617 | 安靠智电 | 34.39 | 47.49 | -0.47 | -1.35% | 21587 | 7416.801 | 1.54% | | 688533 | 上声电子 | 26.85 | 24.22 | -0.38 | -1.40% | 10421.49 | 2814.293 | 0.64% | | 688448 | 磁谷科技 | 48.90 | 87.47 | -0.71 | -1.43% | 64132.53 | 31255.73 | 13.37% | | 603828 | ST柯利达 | 7.54 | -41.92 | -0.11 | -1.44% | 55122 | 4160.716 | 0.92% | | 920931 | 无锡鼎邦 | 16.40 | 84.25 | -0.24 | -1.44% | 10545 | 1744.615 | 3.66% | | 600775 | 南京熊猫 | 11.43 | -58.14 | -0.17 | -1.47% | 140955 | 16206.52 | 2.10% | | 603221 | 爱丽家居 | 12.74 | 47.25 | -0.19 | -1.47% | 32348 | 4138.892 | 1.34% | | 600710 | 苏美达 | 10.62 | 11.09 | -0.16 | -1.48% | 134434 | 14341.91 | 1.03% | | 002839 | 张家港行 | 4.60 | 5.72 | -0.07 | -1.50% | 272514 | 12553.66 | 1.12% | | 920089 | 禾昌聚合 | 19.66 | 18.62 | -0.30 | -1.50% | 31863 | 6162.721 | 3.41% | | 600522 | 中天科技 | 16.35 | 19.47 | -0.25 | -1.51% | 532727 | 87394.05 | 1.56% | | 688700 | 东威科技 | 36.50 | 126.30 | -0.56 | -1.51% | 46983.73 | 17221.45 | 1.57% | | 601128 | 常熟银行 | 7.12 | 5.63 | -0.11 | -1.52% | 396688 | 28335.44 | 1.20% | | 603163 | 圣晖集成 | 42.50 | 31.26 | -0.66 | -1.53% | 13423 | 5700.075 | 1.34% | | 002998 | 优彩资源 | 8.35 | 76.99 | -0.13 | -1.53% | 85998 | 7180.123 | 3.30% | | 600919 | 江苏银行 | 10.83 | 5.81 | -0.17 | -1.55% | 1123399 | 122063.1 | 0.61% | | 002496 | *ST辉丰 | 1.89 | -17.85 | -0.03 | -1.56% | 340054 | 6500.59 | 3.06% | | 001205 | 盛航股份 | 17.62 | 43.77 | -0.28 | -1.56% | 34359 | 6065.088 | 2.15% | | 000581 | 威孚高科 | 21.37 | 13.47 | -0.34 | -1.57% | 82398 | 17665.79 | 1.04% | | 300385 | 雪浪环境 | 6.25 | -4.42 | -0.10 | -1.57% | 111239 | 6924.68 | 3.83% | | 002966 | 苏州银行 | 8.12 | 6.77 | -0.13 | -1.58% | 441323 | 35943 | 1.00% | | 000425 | 徐工机械 | 9.98 | 17.77 | -0.16 | -1.58% | 660444 | 66330.95 | 0.71% | | 688503 | 聚和材料 | 55.90 | 57.35 | -0.90 | -1.58% | 45400.36 | 25664.9 | 2.51% | | 600970 | 中材国际 | 9.31 | 8.14 | -0.15 | -1.59% | 193932 | 18095.47 | 0.86% | | 600389 | 江山股份 | 22.91 | 20.64 | -0.37 | -1.59% | 103393 | 24165.43 | 2.40% | | 920026 | 卓兆点胶 | 37.43 | 87.18 | -0.61 | -1.60% | 7706 | 2886.329 | 2.08% | | 920665 | 科强股份 | 13.15 | 38.60 | -0.22 | -1.65% | 8972 | 1186.835 | 1.40% | | 301505 | 苏州规划 | 23.28 | 126.02 | -0.39 | -1.65% | 26022 | 6088.116 | 3.47% | | 920663 | 明阳科技 | 19.43 | 35.23 | -0.33 | -1.67% | 9975 | 1947.744 | 1.58% | | 688353 | 华盛锂电 | 136.87 | -149.57 | -2.33 | -1.67% | 211985.5 | 286966.6 | 17.80% | | 002734 | 利民股份 | 18.66 | 19.72 | -0.32 | -1.69% | 268894 | 51425.39 | 6.68% | | 301168 | 通灵股份 | 47.22 | 125.15 | -0.81 | -1.69% | 22538 | 10615.79 | 2.36% | | 301560 | 众捷汽车 | 36.60 | 50.02 | -0.63 | -1.69% | 19728 | 7238.362 | 8.11% | | 920720 | 吉冈精密 | 15.06 | 68.83 | -0.26 | -1.70% | 26622 | 4030.161 | 3.72% | | 920007 | 酉立智能 | 72.10 | 29.15 | -1.25 | -1.70% | 4065 | 2936.66 | 3.82% | | 002223 | 鱼跃医疗 | 35.59 | 20.50 | -0.62 | -1.71% | 60663 | 21626.44 | 0.65% | | 605258 | 协和电子 | 34.38 | 43.60 | -0.60 | -1.72% | 26971 | 9269.622 | 3.06% | | 002015 | 协鑫能科 | 10.81 | 27.20 | -0.19 | -1.73% | 247754 | 26785.3 | 1.53% | | 603115 | 海星股份 | 20.32 | 24.10 | -0.36 | -1.74% | 50915 | 10402.06 | 2.10% | | 301116 | 益客食品 | 11.85 | -16.17 | -0.21 | -1.74% | 75810 | 8980.351 | 1.69% | | 600276 | 恒瑞医药 | 61.80 | 54.92 | -1.10 | -1.75% | 315385 | 195256.2 | 0.49% | | 920057 | 百甲科技 | 7.28 | -269.72 | -0.13 | -1.75% | 21988 | 1606.611 | 1.91% | | 688755 | 汉邦科技 | 43.08 | 52.94 | -0.77 | -1.76% | 9849.95 | 4239.616 | 5.60% | | 301559 | 中集环科 | 16.73 | 44.95 | -0.30 | -1.76% | 27709 | 4651.885 | 3.08% | | 301491 | 汉桑科技 | 60.75 | 35.88 | -1.09 | -1.76% | 12717 | 7751.96 | 4.70% | | 603052 | 可川科技 | 32.87 | 181.00 | -0.59 | -1.76% | 63574 | 20998.84 | 3.38% | | 301023 | 江南奕帆 | 39.34 | 38.07 | -0.71 | -1.77% | 9733 | 3833.003 | 2.33% | | 301125 | 腾亚精工 | 19.28 | 444.80 | -0.35 | -1.78% | 23052 | 4473.009 | 2.01% | | 300555 | ST路通 | 12.01 | -41.67 | -0.22 | -1.80% | 32399 | 3903.36 | 1.64% | | 002513 | 蓝丰生化 | 9.26 | -22.76 | -0.17 | -1.80% | 536644 | 49433.59 | 20.24% | | 920802 | 保丽洁 | 17.41 | 59.57 | -0.32 | -1.80% | 7218 | 1275.726 | 3.27% | | 688661 | 和林微纳 | 45.89 | 180.26 | -0.85 | -1.82% | 24480.17 | 11306.23 | 1.61% | | 688376 | 美埃科技 | 47.51 | 34.64 | -0.89 | -1.84% | 29753.02 | 14469.02 | 5.84% | | 688300 | 联瑞新材 | 55.47 | 46.75 | -1.04 | -1.84% | 31952.97 | 17893.67 | 1.32% | | 603878 | 武进不锈 | 10.10 | 135.28 | -0.19 | -1.85% | 265749 | 26654.44 | 4.74% | | 300320 | 海达股份 | 10.55 | 29.94 | -0.20 | -1.86% | 107853 | 11413.48 | 2.22% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.18 | -1.91% | 105117 | 9759.501 | 1.84% | | 603382 | 海阳科技 | 33.80 | 44.46 | -0.66 | -1.92% | 22436 | 7626 | 6.32% | | 000551 | 创元科技 | 11.19 | 21.06 | -0.22 | -1.93% | 93990 | 10560.54 | 1.95% | | 001234 | 泰慕士 | 28.46 | 78.04 | -0.56 | -1.93% | 36270 | 10379.72 | 3.96% | | 301386 | 未来电器 | 25.89 | 37.39 | -0.51 | -1.93% | 39534 | 10248.05 | 9.21% | | 688093 | 世华科技 | 34.99 | 24.49 | -0.71 | -1.99% | 18282.46 | 6406.418 | 0.70% | | 920005 | 鼎佳精密 | 45.07 | 51.77 | -0.92 | -2.00% | 6335 | 2876.318 | 3.33% | | 301393 | 昊帆生物 | 54.83 | 43.24 | -1.12 | -2.00% | 9634 | 5307.84 | 2.29% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.42 | -2.01% | 42875 | 8812.728 | 2.08% | | 002201 | 九鼎新材 | 8.25 | 68.83 | -0.17 | -2.02% | 144001 | 11895.46 | 2.39% | | 603179 | 新泉股份 | 63.86 | 35.66 | -1.32 | -2.03% | 127514 | 81874.39 | 2.50% | | 002304 | 洋河股份 | 68.46 | 49.83 | -1.42 | -2.03% | 65319 | 44908.24 | 0.43% | | 688390 | 固德威 | 63.00 | 1436.46 | -1.31 | -2.04% | 108816.8 | 68534.36 | 4.48% | | 002546 | 新联电子 | 7.21 | 8.60 | -0.15 | -2.04% | 357493 | 25860.91 | 4.46% | | 603530 | 神马电力 | 42.93 | 49.80 | -0.90 | -2.05% | 103568 | 44679.21 | 2.42% | | 000626 | 远大控股 | 8.54 | -22.36 | -0.18 | -2.06% | 307846 | 26658.33 | 6.11% | | 600510 | 黑牡丹 | 9.40 | 92.28 | -0.20 | -2.08% | 167177 | 15760.98 | 1.62% | | 601388 | 怡球资源 | 3.27 | 185.57 | -0.07 | -2.10% | 699832.9 | 22904.37 | 3.18% | | 920641 | 格利尔 | 20.55 | 216.32 | -0.44 | -2.10% | 20422 | 4233.32 | 4.57% | | 920245 | 威博液压 | 28.43 | 83.12 | -0.61 | -2.10% | 5752 | 1645.401 | 1.51% | | 300855 | 图南股份 | 27.40 | 81.90 | -0.59 | -2.11% | 42528 | 11693.34 | 1.51% | | 301389 | 隆扬电子 | 53.40 | 136.03 | -1.15 | -2.11% | 57882 | 31014.89 | 6.84% | | 301179 | 泽宇智能 | 16.65 | 46.47 | -0.36 | -2.12% | 48597 | 8130.85 | 2.05% | | 600486 | 扬农化工 | 67.89 | 22.35 | -1.47 | -2.12% | 35049 | 24050.12 | 0.87% | | 603332 | 苏州龙杰 | 13.81 | 55.12 | -0.30 | -2.13% | 98235 | 13486.69 | 4.54% | | 688371 | 菲沃泰 | 21.46 | 153.62 | -0.47 | -2.14% | 24328.38 | 5249.07 | 0.73% | | 300907 | 康平科技 | 31.96 | 46.01 | -0.70 | -2.14% | 16463 | 5277.198 | 1.71% | | 688273 | 麦澜德 | 36.50 | 35.96 | -0.80 | -2.14% | 8768.898 | 3209.845 | 2.38% | | 688029 | 南微医学 | 82.05 | 25.21 | -1.80 | -2.15% | 11496.63 | 9471.646 | 0.61% | | 688531 | 日联科技 | 62.33 | 63.29 | -1.37 | -2.15% | 15965.49 | 10033.56 | 1.49% | | 601512 | 中新集团 | 9.55 | 18.01 | -0.21 | -2.15% | 124941 | 11925.15 | 0.83% | | 603406 | 天富龙 | 44.54 | 39.33 | -0.98 | -2.15% | 20451 | 9168.995 | 5.75% | | 688510 | 航亚科技 | 23.53 | 54.46 | -0.52 | -2.16% | 35329.6 | 8370.281 | 1.37% | | 603955 | 大千生态 | 32.99 | -193.95 | -0.74 | -2.19% | 15005 | 4949.568 | 1.11% | | 002708 | 光洋股份 | 12.72 | 96.07 | -0.29 | -2.23% | 140402 | 17920.57 | 2.73% | | 002478 | 常宝股份 | 7.74 | 11.33 | -0.18 | -2.27% | 544922 | 42321.82 | 7.54% | | 603381 | 永臻股份 | 21.43 | 55.33 | -0.50 | -2.28% | 36856 | 7926.118 | 2.59% | | 920278 | 鹿得医疗 | 9.85 | 64.06 | -0.23 | -2.28% | 16577 | 1647.724 | 2.24% | | 688192 | 迪哲医药-U | 63.76 | -33.90 | -1.49 | -2.28% | 29307.86 | 18695.01 | 0.65% | | 920662 | 方盛股份 | 28.51 | 101.50 | -0.67 | -2.30% | 12582 | 3605.671 | 5.12% | | 603416 | 信捷电气 | 57.19 | 38.33 | -1.36 | -2.32% | 26589 | 15222.97 | 1.91% | | 301026 | 浩通科技 | 26.45 | 31.07 | -0.63 | -2.33% | 39965 | 10626.07 | 3.58% | | 920003 | 中诚咨询 | 34.39 | 21.41 | -0.83 | -2.36% | 15402 | 5320.698 | 11.57% | | 920950 | 迅安科技 | 19.43 | 30.66 | -0.47 | -2.36% | 5794 | 1138.363 | 1.62% | | 688588 | 凌志软件 | 15.13 | 62.26 | -0.37 | -2.39% | 114807.6 | 17203.21 | 2.87% | | 603351 | 威尔药业 | 29.40 | 26.98 | -0.72 | -2.39% | 14302 | 4232.892 | 1.06% | | 601688 | 华泰证券 | 21.64 | 12.55 | -0.53 | -2.39% | 652283 | 141908.2 | 0.89% | | 300196 | 长海股份 | 14.27 | 17.69 | -0.35 | -2.39% | 61171 | 8776.71 | 2.49% | | 300905 | 宝丽迪 | 33.60 | 43.13 | -0.83 | -2.41% | 40746 | 13742.67 | 2.93% | | 688013 | 天臣医疗 | 54.65 | 54.69 | -1.35 | -2.41% | 12251.26 | 6752.416 | 1.51% | | 600475 | 华光环能 | 17.78 | 29.96 | -0.44 | -2.41% | 181069 | 31979.95 | 1.92% | | 603283 | 赛腾股份 | 46.85 | 26.86 | -1.16 | -2.42% | 127098 | 60167.37 | 4.62% | | 301278 | 快可电子 | 39.10 | 117.00 | -0.99 | -2.47% | 55910 | 21921.24 | 10.88% | | 688076 | ST诺泰 | 39.22 | 24.86 | -1.00 | -2.49% | 24648.44 | 9719.339 | 0.78% | | 688046 | 药康生物 | 17.92 | 60.47 | -0.46 | -2.50% | 14886.02 | 2670.944 | 0.36% | | 002623 | 亚玛顿 | 20.17 | -25.14 | -0.52 | -2.51% | 48199 | 9737.896 | 2.43% | | 920694 | 中裕科技 | 20.50 | 25.79 | -0.54 | -2.57% | 20692 | 4279.786 | 3.31% | | 002387 | 维信诺 | 9.45 | -5.66 | -0.25 | -2.58% | 486481 | 46056.45 | 3.49% | | 603929 | 亚翔集成 | 52.89 | 17.65 | -1.40 | -2.58% | 81645 | 44467.96 | 3.83% | | 688170 | 德龙激光 | 37.34 | -128.57 | -0.99 | -2.58% | 77729.6 | 29150.31 | 7.52% | | 300725 | 药石科技 | 39.73 | 46.18 | -1.06 | -2.60% | 68477 | 27346.2 | 3.38% | | 603013 | 亚普股份 | 21.67 | 20.44 | -0.58 | -2.61% | 40567 | 8824.481 | 0.79% | | 603693 | 江苏新能 | 12.70 | 29.54 | -0.34 | -2.61% | 79366 | 10087.04 | 0.89% | | 603286 | 日盈电子 | 41.70 | -294.08 | -1.12 | -2.62% | 39106 | 16411.86 | 3.39% | | 300926 | 博俊科技 | 31.21 | 15.54 | -0.84 | -2.62% | 47785 | 14958.79 | 1.69% | | 688488 | 艾迪药业 | 14.85 | -71.74 | -0.40 | -2.62% | 59339.74 | 8767.741 | 1.41% | | 688166 | 博瑞医药 | 53.40 | 363.96 | -1.45 | -2.64% | 85097.1 | 45371.88 | 2.01% | | 600667 | 太极实业 | 8.80 | 31.41 | -0.24 | -2.65% | 1358436 | 122522.5 | 6.49% | | 920149 | 旭杰科技 | 13.51 | -26.40 | -0.37 | -2.67% | 9399 | 1280.456 | 1.49% | | 300827 | 上能电气 | 44.44 | 52.38 | -1.26 | -2.76% | 724028 | 322936.1 | 18.80% | | 688566 | 吉贝尔 | 30.48 | 25.15 | -0.87 | -2.78% | 18082.26 | 5543.161 | 0.91% | | 688103 | 国力电子 | 62.32 | 99.71 | -1.78 | -2.78% | 13114.98 | 8262.67 | 1.38% | | 600481 | 双良节能 | 6.63 | -9.29 | -0.19 | -2.79% | 812366 | 53357.96 | 4.34% | | 002807 | 江阴银行 | 4.87 | 5.48 | -0.14 | -2.79% | 463909 | 22805.46 | 1.89% | | 600557 | 康缘药业 | 15.93 | 32.05 | -0.46 | -2.81% | 183266 | 29506.87 | 3.24% | | 605389 | 长龄液压 | 61.60 | 78.18 | -1.78 | -2.81% | 27134 | 16975.87 | 1.99% | | 688758 | 赛分科技 | 22.04 | 74.09 | -0.64 | -2.82% | 46071.35 | 10203.71 | 10.85% | | 002550 | 千红制药 | 8.95 | 26.66 | -0.26 | -2.82% | 317995 | 28562.29 | 3.38% | | 301636 | 泽润新能 | 53.25 | 40.14 | -1.55 | -2.83% | 16468 | 8824.502 | 10.31% | | 688386 | 泛亚微透 | 70.75 | 52.24 | -2.08 | -2.86% | 12662.94 | 8987.594 | 1.39% | | 002262 | 恩华药业 | 24.22 | 20.01 | -0.73 | -2.93% | 87590 | 21337.35 | 0.99% | | 300394 | 天孚通信 | 150.90 | 64.02 | -4.57 | -2.94% | 310655 | 470030 | 4.00% | | 605218 | 伟时电子 | 20.18 | 87.84 | -0.62 | -2.98% | 30554 | 6192.388 | 1.44% | | 300753 | 爱朋医疗 | 27.82 | -780.86 | -0.86 | -3.00% | 54109 | 15088.18 | 6.16% | | 003043 | 华亚智能 | 49.45 | 104.11 | -1.55 | -3.04% | 22592 | 11256.8 | 2.70% | | 600513 | 联环药业 | 22.80 | -149.27 | -0.73 | -3.10% | 228373 | 52591.09 | 8.00% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.65 | -3.15% | 13879 | 2800.257 | 2.78% | | 920262 | 太湖雪 | 26.51 | 50.26 | -0.87 | -3.18% | 18734 | 5048.595 | 6.01% | | 301285 | 鸿日达 | 53.10 | -196.53 | -1.75 | -3.19% | 30006 | 16129.86 | 3.82% | | 300554 | 三超新材 | 26.04 | -26.17 | -0.86 | -3.20% | 85897 | 22467.64 | 10.85% | | 301061 | 匠心家居 | 87.59 | 21.07 | -2.96 | -3.27% | 5959 | 5267.956 | 0.41% | | 002024 | ST易购 | 1.76 | 192.46 | -0.06 | -3.30% | 557815 | 9905.75 | 0.60% | | 300761 | 立华股份 | 20.50 | 26.52 | -0.70 | -3.30% | 91065 | 18843.22 | 1.45% | | 603090 | 宏盛股份 | 46.38 | 70.30 | -1.59 | -3.31% | 40707 | 19212.89 | 4.07% | | 000777 | 中核科技 | 21.99 | 37.44 | -0.78 | -3.43% | 275368 | 60690.87 | 7.18% | | 300819 | 聚杰微纤 | 25.11 | 63.43 | -0.91 | -3.50% | 42870 | 10912.2 | 3.18% | | 920790 | 联迪信息 | 37.01 | 457.10 | -1.35 | -3.52% | 14540 | 5419.082 | 2.68% | | 920834 | 三维装备 | 17.37 | 47.07 | -0.66 | -3.66% | 56320 | 9940.71 | 8.97% | | 301518 | 长华化学 | 38.90 | 54.08 | -1.49 | -3.69% | 82213 | 32168.07 | 15.37% | | 688408 | 中信博 | 51.60 | 34.71 | -2.00 | -3.73% | 101764.3 | 52868.4 | 4.65% | | 002160 | 常铝股份 | 6.17 | 126.62 | -0.24 | -3.74% | 1182147 | 73755.06 | 14.90% | | 600268 | 国电南自 | 11.51 | 26.19 | -0.45 | -3.76% | 392378 | 45550.95 | 3.88% | | 300584 | 海辰药业 | 69.14 | 185.28 | -2.76 | -3.84% | 226769 | 155641 | 27.62% | | 920946 | 森萱医药 | 12.51 | 39.26 | -0.50 | -3.84% | 107328 | 13460.44 | 2.51% | | 688221 | 前沿生物-U | 17.24 | -38.50 | -0.70 | -3.90% | 186905.5 | 32693 | 4.99% | | 301003 | 江苏博云 | 39.76 | 31.71 | -1.63 | -3.94% | 24137 | 9712.454 | 3.24% | | 920547 | 无锡晶海 | 26.06 | 38.38 | -1.12 | -4.12% | 11982 | 3160.972 | 3.18% | | 002150 | 通润装备 | 22.29 | 32.85 | -0.96 | -4.13% | 287997 | 64975.55 | 8.03% | | 603988 | 中电电机 | 25.00 | 138.33 | -1.10 | -4.21% | 79881 | 20530.42 | 3.40% | | 002080 | 中材科技 | 32.70 | 31.12 | -1.46 | -4.27% | 478739 | 159280.6 | 2.85% | | 300141 | 和顺电气 | 12.31 | -70.19 | -0.55 | -4.28% | 138233 | 17096.39 | 5.43% | | 000421 | 南京公用 | 7.65 | 24.93 | -0.35 | -4.37% | 384539 | 29650.49 | 6.70% | | 603800 | 洪田股份 | 45.23 | 99.77 | -2.11 | -4.46% | 39628 | 17973.34 | 1.91% | | 301155 | 海力风电 | 82.70 | 55.15 | -3.86 | -4.46% | 25542 | 21266.7 | 2.07% | | 600682 | 南京新百 | 8.76 | 53.38 | -0.42 | -4.58% | 907540.9 | 80311.71 | 7.79% | | 688266 | 泽璟制药-U | 100.90 | -200.30 | -5.00 | -4.72% | 34154.6 | 34974.2 | 1.29% | | 920699 | 海达尔 | 52.56 | 30.17 | -2.64 | -4.78% | 9490 | 5047.419 | 4.55% | | 300585 | 奥联电子 | 19.84 | -1244.63 | -1.00 | -4.80% | 111459 | 22223.86 | 6.97% | | 301093 | 华兰股份 | 48.21 | 156.29 | -2.44 | -4.82% | 91695 | 45086.3 | 5.84% | | 603389 | *ST亚振 | 45.89 | -126.93 | -2.41 | -4.99% | 32324 | 14894.78 | 1.23% | | 300029 | *ST天龙 | 6.77 | -36.83 | -0.37 | -5.18% | 72052 | 4965.86 | 3.60% | | 601218 | 吉鑫科技 | 5.67 | 50.79 | -0.31 | -5.18% | 1022465 | 58435.56 | 10.55% | | 603185 | 弘元绿能 | 35.50 | -29.15 | -2.00 | -5.33% | 744362 | 265027.5 | 10.96% | | 920392 | 佳合科技 | 36.29 | 151.25 | -2.05 | -5.35% | 6002 | 2215.752 | 1.65% | | 688516 | 奥特维 | 42.55 | 26.36 | -2.65 | -5.86% | 88958.22 | 38443.63 | 2.83% | | 603312 | 西典新能 | 57.32 | 31.54 | -3.98 | -6.49% | 70016 | 39844.61 | 13.75% | | 300751 | 迈为股份 | 106.54 | 35.84 | -7.66 | -6.71% | 97784 | 105488.5 | 5.06% | | 688350 | 富淼科技 | 22.30 | 360.55 | -1.66 | -6.93% | 51444.86 | 11625.08 | 4.21% | | 688670 | 金迪克 | 26.05 | -25.37 | -1.98 | -7.06% | 123059.7 | 32651.78 | 9.99% | | 600370 | 三房巷 | 2.78 | -16.34 | -0.22 | -7.33% | 1583318 | 43396.57 | 4.06% | | 688399 | 硕世生物 | 64.07 | -206.96 | -11.01 | -14.66% | 58813.64 | 40310.92 | 7.01% |
|