|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰化学(002092)新疆维吾尔自治区上涨家数:41下跌家数:17平均涨幅:+2.10%平均换手:4.61%总成交额:174.03亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1166889 | 89644.13 | 9.24% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 301888 | 47466.92 | 16.24% | | 603080 | 新疆火炬 | 24.31 | 20.73 | +2.21 | +10.00% | 199653 | 48332.88 | 14.11% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 67285 | 10220.59 | 1.04% | | 002800 | 天顺股份 | 17.51 | 379.65 | +1.59 | +9.99% | 108970 | 18815.58 | 7.69% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 163911 | 8310.311 | 1.29% | | 600425 | 青松建化 | 4.85 | 24.93 | +0.44 | +9.98% | 2201411 | 106424.3 | 15.97% | | 600581 | 八一钢铁 | 4.66 | -4.19 | +0.42 | +9.91% | 902026 | 41875.34 | 5.88% | | 603101 | 汇嘉时代 | 8.27 | 46.21 | +0.62 | +8.10% | 352858 | 29395.56 | 7.50% | | 000877 | 天山股份 | 6.23 | -262.24 | +0.43 | +7.41% | 2090372 | 130486.7 | 2.94% | | 301139 | 元道通信 | 20.21 | 75.21 | +1.03 | +5.37% | 112580 | 22426.87 | 15.18% | | 000972 | *ST中基 | 3.88 | -12.26 | +0.15 | +4.02% | 153141 | 5934.14 | 1.99% | | 300603 | 立昂技术 | 12.55 | 213.59 | +0.46 | +3.80% | 305052 | 38079.62 | 8.25% | | 300313 | *ST天山 | 10.47 | -51.44 | +0.36 | +3.56% | 95315 | 10105.21 | 4.83% | | 600197 | 伊力特 | 15.39 | 26.87 | +0.46 | +3.08% | 154085 | 23630.11 | 3.26% | | 300159 | *ST新研 | 3.49 | -17.35 | +0.10 | +2.95% | 323430 | 11215.43 | 2.20% | | 603706 | 东方环宇 | 22.45 | 20.64 | +0.61 | +2.79% | 53636 | 11875.35 | 2.83% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 997388 | 138045.8 | 1.97% | | 002092 | 中泰化学 | 4.86 | -14.15 | +0.09 | +1.89% | 404853 | 19647.86 | 1.57% | | 002828 | 贝肯能源 | 10.82 | -3901.35 | +0.20 | +1.88% | 180929 | 19432.89 | 9.34% | | 001258 | 立新能源 | 7.32 | -214.03 | +0.13 | +1.81% | 125952 | 9186.18 | 1.35% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.04 | +1.56% | 953636 | 25102.56 | 5.33% | | 001330 | 博纳影业 | 4.90 | -3.69 | +0.06 | +1.24% | 126768 | 6199.63 | 1.20% | | 603227 | 雪峰科技 | 9.09 | 16.01 | +0.10 | +1.11% | 562024 | 51200.4 | 5.77% | | 600075 | 新疆天业 | 4.79 | 36.49 | +0.05 | +1.05% | 1123247 | 55403.08 | 6.58% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 916890 | 77063.17 | 0.73% | | 688303 | 大全能源 | 26.54 | -15.79 | +0.24 | +0.91% | 62580.19 | 16538.64 | 0.29% | | 601121 | 宝地矿业 | 6.84 | 46.37 | +0.06 | +0.88% | 224127 | 15333.49 | 5.90% | | 000415 | 渤海租赁 | 3.47 | 18.12 | +0.03 | +0.87% | 326707 | 11300.52 | 0.61% | | 002524 | 光正眼科 | 4.80 | -16.02 | +0.04 | +0.84% | 133764 | 6423.19 | 2.62% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 99871 | 12254.93 | 1.61% | | 000166 | 申万宏源 | 5.40 | 23.31 | +0.04 | +0.75% | 514727 | 27703 | 0.23% | | 000813 | 德展健康 | 4.22 | -344.04 | +0.03 | +0.72% | 446486 | 18928.1 | 2.13% | | 300859 | 西域旅游 | 45.50 | 102.39 | +0.31 | +0.69% | 331809 | 157022.1 | 21.41% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 313550 | 11040.29 | 0.56% | | 600506 | 统一股份 | 20.94 | 120.80 | +0.11 | +0.53% | 104058 | 21884.33 | 7.04% | | 603032 | 德新科技 | 19.11 | -32.20 | +0.09 | +0.47% | 141420 | 27311.06 | 6.10% | | 002202 | 金风科技 | 10.19 | 20.54 | +0.04 | +0.39% | 339028 | 34520.28 | 1.01% | | 000633 | 合金投资 | 6.61 | 211.28 | +0.01 | +0.15% | 136727 | 8967.34 | 3.55% | | 600721 | 百花医药 | 8.09 | 74.85 | +0.01 | +0.12% | 67846 | 5478.95 | 1.77% | | 600419 | 天润乳业 | 11.25 | -105.37 | +0.01 | +0.09% | 34329 | 3860.24 | 1.07% | | 600359 | 新农开发 | 7.33 | 260.96 | 0.00 | 0.00% | 89504 | 6533.39 | 2.35% | | 600509 | 天富能源 | 6.72 | 32.76 | 0.00 | 0.00% | 259997 | 17539.1 | 1.89% | | 002719 | 麦趣尔 | 10.02 | -8.82 | -0.03 | -0.30% | 60802 | 6131.32 | 3.76% | | 002100 | 天康生物 | 6.56 | 12.81 | -0.02 | -0.30% | 217848 | 14363.42 | 1.60% | | 600256 | 广汇能源 | 5.50 | 12.35 | -0.02 | -0.36% | 358536 | 19745.48 | 0.56% | | 600540 | 新赛股份 | 5.14 | -12.98 | -0.02 | -0.39% | 240904 | 12364.54 | 4.14% | | 600737 | 中粮糖业 | 10.17 | 15.00 | -0.04 | -0.39% | 109584 | 11152.04 | 0.51% | | 002207 | 准油股份 | 7.56 | -96.97 | -0.03 | -0.40% | 103891 | 7818.09 | 3.98% | | 000159 | 国际实业 | 5.94 | -6.56 | -0.03 | -0.50% | 186510 | 11028.59 | 3.88% | | 600251 | 冠农股份 | 8.16 | 43.28 | -0.05 | -0.61% | 81798 | 6693.14 | 1.05% | | 603393 | 新天然气 | 29.44 | 10.14 | -0.20 | -0.67% | 26425 | 7790.44 | 0.62% | | 300106 | 西部牧业 | 12.19 | -20.72 | -0.09 | -0.73% | 207183 | 25528.73 | 9.80% | | 002700 | 万憬能源 | 7.73 | 34.88 | -0.06 | -0.77% | 55296 | 4263.32 | 1.65% | | 600084 | 中信尼雅 | 5.74 | 501.00 | -0.05 | -0.86% | 32397 | 1860.54 | 0.29% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 425003 | 31849.43 | 3.03% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 221642 | 15448.71 | 7.12% | | 605169 | 洪通燃气 | 16.60 | 24.27 | -0.30 | -1.78% | 296150 | 50175.34 | 10.47% | | 300588 | 熙菱信息 | 20.75 | -65.54 | -0.68 | -3.17% | 138345 | 28584.95 | 7.82% | | 601069 | 西部黄金 | 19.65 | 61.29 | -0.79 | -3.86% | 139847 | 27365.29 | 2.04% |
|