|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深信服(300454)广东省上涨家数:485下跌家数:351平均涨幅:+0.79%平均换手:4.19%总成交额:3318.12亿元 更新时间：2025-08-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278873 | 218204.1 | 11.30% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 383849 | 55053.66 | 15.92% | | 688321 | 微芯生物 | 41.05 | -145.03 | +5.05 | +14.03% | 308313.3 | 119159 | 7.56% | | 300408 | 三环集团 | 40.03 | 33.50 | +4.83 | +13.72% | 784440.9 | 304589.4 | 4.20% | | 688548 | 广钢气体 | 11.49 | 66.00 | +1.36 | +13.43% | 867996.4 | 100465.2 | 12.74% | | 300063 | 天龙集团 | 9.59 | 109.61 | +1.07 | +12.56% | 1575541 | 149626.4 | 25.15% | | 688268 | 华特气体 | 62.31 | 40.72 | +6.81 | +12.27% | 99828.1 | 60701.54 | 8.30% | | 300843 | 胜蓝股份 | 38.86 | 57.23 | +4.16 | +11.99% | 239866 | 88597.13 | 15.27% | | 688135 | 利扬芯片 | 23.58 | -68.84 | +2.22 | +10.39% | 130200.2 | 29166.45 | 6.41% | | 688668 | 鼎通科技 | 112.26 | 88.57 | +10.26 | +10.06% | 101831.3 | 109204.9 | 7.32% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1044256 | 100075.5 | 2.99% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 166231 | 18325.12 | 1.32% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628668 | 82576.28 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 245523 | 24056.75 | 11.19% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2267157 | 412963.3 | 22.62% | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1436596 | 138100.7 | 16.17% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 375593 | 71015.34 | 15.19% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133701 | 61268.01 | 12.63% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 178499 | 265150 | 2.68% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1721805 | 130031.5 | 9.41% | | 002965 | 祥鑫科技 | 45.82 | 37.52 | +4.13 | +9.91% | 428723 | 186702.9 | 21.50% | | 300870 | 欧陆通 | 179.49 | 67.13 | +16.12 | +9.87% | 110335 | 192716.5 | 10.30% | | 001212 | 中旗新材 | 50.21 | 775.38 | +4.41 | +9.63% | 169663 | 81127.09 | 10.86% | | 300476 | 胜宏科技 | 237.40 | 109.79 | +20.52 | +9.46% | 313185 | 708465.5 | 3.66% | | 000066 | 中国长城 | 17.41 | -40.46 | +1.50 | +9.43% | 4415465 | 737795.4 | 13.69% | | 002782 | 可立克 | 17.27 | 30.89 | +1.43 | +9.03% | 453439 | 73854.69 | 9.32% | | 000014 | 沙河股份 | 15.52 | -95.17 | +1.27 | +8.91% | 485987 | 75226.91 | 20.08% | | 002938 | 鹏鼎控股 | 56.15 | 36.04 | +4.31 | +8.31% | 442600 | 245132 | 1.92% | | 603920 | 世运电路 | 36.37 | 35.13 | +2.74 | +8.15% | 500526 | 175178.8 | 6.95% | | 002676 | 顺威股份 | 11.33 | 134.73 | +0.85 | +8.11% | 686602 | 75224.49 | 9.54% | | 601138 | 工业富联 | 42.86 | 32.01 | +3.15 | +7.93% | 2050409 | 840572.1 | 1.03% | | 688216 | 气派科技 | 27.55 | -24.50 | +1.97 | +7.70% | 66705.99 | 18729.64 | 6.28% | | 301133 | 金钟股份 | 27.00 | 41.44 | +1.81 | +7.19% | 101244 | 26962.3 | 10.51% | | 600684 | 珠江股份 | 4.94 | 178.63 | +0.33 | +7.16% | 608426 | 29054.54 | 7.13% | | 301377 | 鼎泰高科 | 59.50 | 94.26 | +3.79 | +6.80% | 78949 | 45036.69 | 11.12% | | 300409 | 道氏技术 | 19.79 | 83.08 | +1.25 | +6.74% | 1027591 | 199323.2 | 14.95% | | 301606 | 绿联科技 | 65.84 | 53.52 | +4.15 | +6.73% | 42570 | 27160.2 | 1.94% | | 301489 | 思泉新材 | 158.52 | 212.26 | +9.52 | +6.39% | 63085 | 97877.64 | 13.25% | | 300723 | 一品红 | 70.33 | -54.40 | +4.12 | +6.22% | 141373 | 97873.12 | 3.38% | | 301038 | 深水规院 | 37.30 | 228.28 | +2.17 | +6.18% | 230357 | 83211.51 | 10.33% | | 002842 | 翔鹭钨业 | 9.94 | -53.79 | +0.56 | +5.97% | 275555 | 26641.24 | 10.26% | | 300811 | 铂科新材 | 60.43 | 46.24 | +3.38 | +5.92% | 149493 | 88678.67 | 6.49% | | 688788 | 科思科技 | 77.65 | -44.68 | +4.23 | +5.76% | 92819.68 | 71180.67 | 5.91% | | 300499 | 高澜股份 | 24.11 | -171.33 | +1.28 | +5.61% | 765606 | 180749.3 | 28.38% | | 002334 | 英威腾 | 9.37 | 27.80 | +0.49 | +5.52% | 626350 | 57107.76 | 8.69% | | 300570 | 太辰光 | 133.18 | 97.93 | +6.58 | +5.20% | 226357 | 293122 | 11.78% | | 300149 | 睿智医药 | 13.28 | -34.02 | +0.65 | +5.15% | 642815 | 83933.17 | 12.93% | | 002436 | 兴森科技 | 16.84 | -133.91 | +0.81 | +5.05% | 1378090 | 228525.3 | 9.12% | | 002215 | 诺普信 | 12.94 | 17.18 | +0.61 | +4.95% | 444308 | 56230.18 | 5.66% | | 603608 | 天创时尚 | 6.84 | -32.94 | +0.32 | +4.91% | 138539 | 9351.15 | 3.30% | | 300322 | 硕贝德 | 29.54 | -326.57 | +1.38 | +4.90% | 1079276 | 313222.8 | 24.46% | | 002138 | 顺络电子 | 30.63 | 26.00 | +1.42 | +4.86% | 337552 | 101950.5 | 4.46% | | 600183 | 生益科技 | 42.14 | 53.59 | +1.94 | +4.83% | 555000 | 230862.4 | 2.32% | | 688177 | 百奥泰 | 32.50 | -27.77 | +1.49 | +4.80% | 44886 | 14373.85 | 1.08% | | 300889 | 爱克股份 | 16.15 | -40.02 | +0.73 | +4.73% | 83743 | 13443.79 | 5.69% | | 832469 | 富恒新材 | 16.46 | 101.90 | +0.73 | +4.64% | 127622 | 20912.11 | 12.34% | | 688312 | 燕麦科技 | 29.16 | 46.91 | +1.23 | +4.40% | 25345.94 | 7334.627 | 1.74% | | 301662 | 宏工科技 | 106.38 | 47.70 | +4.45 | +4.37% | 27757 | 29287.75 | 17.59% | | 002993 | 奥海科技 | 43.30 | 25.60 | +1.79 | +4.31% | 74745 | 31847.31 | 3.13% | | 001221 | 悍高集团 | 48.73 | 34.53 | +1.98 | +4.24% | 90748 | 44095.48 | 25.98% | | 688138 | 清溢光电 | 31.64 | 57.19 | +1.25 | +4.11% | 65031.75 | 20457.09 | 2.44% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1139547 | 26135.27 | 3.84% | | 300814 | 中富电路 | 38.94 | 203.25 | +1.50 | +4.01% | 169417 | 66129.58 | 8.85% | | 301595 | 太力科技 | 41.88 | 52.14 | +1.61 | +4.00% | 58317 | 24544.97 | 25.25% | | 002837 | 英维克 | 56.89 | 125.62 | +2.14 | +3.91% | 825780.9 | 462334 | 9.80% | | 301018 | 申菱环境 | 58.20 | 129.83 | +2.18 | +3.89% | 249144 | 143904.4 | 12.52% | | 600143 | 金发科技 | 15.36 | 41.85 | +0.57 | +3.85% | 2488382 | 377552.1 | 9.58% | | 301658 | 首航新能 | 36.97 | 58.12 | +1.37 | +3.85% | 104212 | 37277.44 | 26.91% | | 002967 | 广电计量 | 20.98 | 34.40 | +0.77 | +3.81% | 226156 | 46234.48 | 4.27% | | 301322 | 绿通科技 | 33.36 | 35.97 | +1.21 | +3.76% | 57878 | 18954.36 | 6.22% | | 301327 | 华宝新能 | 59.14 | 34.89 | +2.14 | +3.75% | 27910 | 16260.1 | 5.80% | | 300328 | 宜安科技 | 12.83 | -1474.52 | +0.46 | +3.72% | 586003 | 73880.45 | 8.54% | | 002733 | 雄韬股份 | 20.24 | 77.77 | +0.72 | +3.69% | 378254 | 74511.8 | 10.25% | | 688622 | 禾信仪器 | 116.86 | -198.95 | +4.04 | +3.58% | 9238 | 10717.39 | 1.31% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1450729 | 78847.66 | 9.09% | | 002851 | 麦格米特 | 69.04 | 93.40 | +2.26 | +3.38% | 331370 | 228140.7 | 7.28% | | 002830 | 名雕股份 | 19.51 | 65.17 | +0.63 | +3.34% | 27716 | 5323.7 | 4.15% | | 300977 | 深圳瑞捷 | 21.09 | -130.72 | +0.68 | +3.33% | 58674 | 12274.69 | 6.19% | | 688112 | 鼎阳科技 | 43.90 | 57.09 | +1.41 | +3.32% | 16655.2 | 7189.948 | 1.05% | | 002402 | 和而泰 | 28.89 | 61.12 | +0.92 | +3.29% | 728656 | 206125.4 | 9.04% | | 688318 | 财富趋势 | 129.13 | 110.15 | +4.11 | +3.29% | 92946.51 | 119171.2 | 3.63% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 562669 | 38874.83 | 5.82% | | 002017 | 东信和平 | 31.32 | 94.17 | +0.99 | +3.26% | 1024009 | 312216 | 17.65% | | 300568 | 星源材质 | 12.46 | 55.15 | +0.39 | +3.23% | 1179617 | 147003.8 | 9.72% | | 002902 | 铭普光磁 | 22.76 | -16.99 | +0.71 | +3.22% | 245094 | 55182.94 | 13.80% | | 300616 | 尚品宅配 | 14.35 | -19.21 | +0.44 | +3.16% | 125088 | 18108.86 | 8.02% | | 301500 | 飞南资源 | 16.96 | 45.80 | +0.52 | +3.16% | 73323 | 12337.07 | 5.22% | | 301128 | 强瑞技术 | 68.68 | 67.47 | +2.09 | +3.14% | 90052 | 60764.57 | 8.71% | | 688020 | 方邦股份 | 55.90 | -59.45 | +1.68 | +3.10% | 48755.64 | 26933.49 | 6.03% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 1058183 | 129581.1 | 8.25% | | 001389 | 广合科技 | 68.29 | 37.65 | +2.04 | +3.08% | 123588 | 83934.79 | 8.23% | | 002972 | 科安达 | 14.14 | 37.16 | +0.42 | +3.06% | 180282 | 25323.14 | 13.54% | | 603228 | 景旺电子 | 59.56 | 47.75 | +1.75 | +3.03% | 411563 | 242279.8 | 4.41% | | 301479 | 弘景光电 | 93.39 | 49.20 | +2.68 | +2.95% | 25269 | 23350.22 | 12.71% | | 301200 | 大族数控 | 98.60 | 118.40 | +2.80 | +2.92% | 82449 | 79453.72 | 13.24% | | 603063 | 禾望电气 | 38.13 | 32.80 | +1.08 | +2.91% | 541330 | 202155.7 | 11.91% | | 301458 | 钧崴电子 | 39.15 | 88.37 | +1.10 | +2.89% | 113064 | 43847.44 | 17.52% | | 301013 | 利和兴 | 18.52 | -97.72 | +0.52 | +2.89% | 119047 | 21669.92 | 6.29% | | 300731 | 科创新源 | 50.30 | 241.95 | +1.41 | +2.88% | 233286 | 115317.7 | 19.41% | | 300625 | 三雄极光 | 12.87 | 193.51 | +0.36 | +2.88% | 78975 | 10110.98 | 4.84% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 190047 | 6098.05 | 3.40% | | 300199 | 翰宇药业 | 24.95 | -245.72 | +0.67 | +2.76% | 993116.9 | 244639.3 | 14.06% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 68114 | 22217.8 | 6.09% | | 002815 | 崇达技术 | 14.19 | 60.35 | +0.38 | +2.75% | 417862 | 58554.21 | 6.52% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 338462 | 58576.13 | 6.80% | | 301396 | 宏景科技 | 56.82 | -194.74 | +1.48 | +2.67% | 94369 | 53269.52 | 12.40% | | 000776 | 广发证券 | 20.62 | 14.45 | +0.53 | +2.64% | 883602 | 181031 | 1.50% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 70064 | 9290.46 | 0.56% | | 836807 | 奔朗新材 | 19.76 | 171.74 | +0.50 | +2.60% | 106159 | 20707.29 | 9.11% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 227163 | 27827.44 | 5.24% | | 300693 | 盛弘股份 | 35.55 | 25.53 | +0.89 | +2.57% | 181523 | 63684.49 | 6.79% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 144373 | 9780.81 | 0.85% | | 301328 | 维峰电子 | 47.91 | 56.77 | +1.18 | +2.53% | 32096 | 15210.84 | 9.40% | | 688025 | 杰普特 | 118.80 | 79.27 | +2.90 | +2.50% | 11954.56 | 13817.82 | 1.26% | | 002285 | 世联行 | 2.46 | -29.23 | +0.06 | +2.50% | 520200 | 12933.8 | 2.63% | | 002884 | 凌霄泵业 | 17.65 | 13.96 | +0.43 | +2.50% | 101851 | 17926.9 | 3.73% | | 300681 | 英搏尔 | 30.92 | 111.03 | +0.75 | +2.49% | 71624 | 21918.83 | 3.89% | | 688128 | 中国电研 | 28.63 | 22.13 | +0.69 | +2.47% | 31174.02 | 8811.542 | 0.77% | | 001314 | 亿道信息 | 51.16 | 176.39 | +1.23 | +2.46% | 83391 | 42108.37 | 16.11% | | 300545 | 联得装备 | 34.99 | 26.98 | +0.84 | +2.46% | 72057 | 25104.64 | 6.04% | | 002881 | 美格智能 | 50.50 | 75.45 | +1.20 | +2.43% | 164661 | 82418.11 | 9.04% | | 688686 | 奥普特 | 114.95 | 102.70 | +2.73 | +2.43% | 9514.54 | 10875.07 | 0.78% | | 300454 | 深信服 | 105.70 | 102.28 | +2.50 | +2.42% | 49532 | 52014.2 | 1.78% | | 000823 | 超声电子 | 14.15 | 31.62 | +0.33 | +2.39% | 536280 | 75094.06 | 9.99% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 605688 | 49750.63 | 8.49% | | 300576 | 容大感光 | 39.31 | 119.29 | +0.90 | +2.34% | 219877 | 86697.52 | 9.45% | | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.50 | +2.34% | 119534.8 | 25957.59 | 2.80% | | 300514 | 友讯达 | 14.60 | 16.50 | +0.33 | +2.31% | 58221 | 8411.24 | 3.63% | | 688662 | 富信科技 | 46.59 | 95.79 | +1.04 | +2.28% | 30263.76 | 14099.13 | 3.43% | | 603838 | *ST四通 | 6.30 | -65.92 | +0.14 | +2.27% | 22373 | 1411.13 | 0.70% | | 688683 | 莱尔科技 | 32.43 | 126.83 | +0.72 | +2.27% | 37917.87 | 12152.84 | 2.44% | | 688627 | 精智达 | 90.38 | 108.40 | +1.98 | +2.24% | 32225.94 | 29367.99 | 4.45% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 544498 | 27150.45 | 1.46% | | 300586 | 美联新材 | 13.40 | 509.63 | +0.29 | +2.21% | 343359 | 46725.77 | 6.42% | | 003010 | 若羽臣 | 53.12 | 96.61 | +1.14 | +2.19% | 77779 | 40590.49 | 4.91% | | 603848 | 好太太 | 21.47 | 38.16 | +0.46 | +2.19% | 51868 | 11011.98 | 1.29% | | 002988 | 豪美新材 | 45.47 | 60.34 | +0.97 | +2.18% | 40817 | 18587.02 | 1.60% | | 002705 | 新宝股份 | 15.98 | 11.51 | +0.34 | +2.17% | 96146 | 15197.03 | 1.19% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 672143.1 | 141614.3 | 6.82% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 296184 | 23656.1 | 2.36% | | 603833 | 欧派家居 | 54.05 | 12.24 | +1.13 | +2.14% | 34842 | 18655.55 | 0.57% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 202891 | 29015.69 | 1.75% | | 002882 | 金龙羽 | 31.52 | 110.70 | +0.65 | +2.11% | 134981 | 42194.57 | 5.47% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 582210 | 42694.99 | 5.13% | | 688573 | 信宇人 | 31.74 | -51.18 | +0.64 | +2.06% | 61706.13 | 19592.92 | 11.87% | | 301538 | 骏鼎达 | 67.62 | 29.88 | +1.36 | +2.05% | 14383 | 9588.87 | 4.61% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 958672.9 | 76291 | 5.55% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 235808 | 21212.58 | 5.95% | | 301618 | 长联科技 | 60.84 | 81.97 | +1.20 | +2.01% | 20965 | 12787.87 | 9.30% | | 300319 | 麦捷科技 | 12.80 | 33.72 | +0.25 | +1.99% | 451344 | 56533.74 | 5.44% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 137306 | 11976.96 | 4.33% | | 002823 | 凯中精密 | 15.54 | 26.69 | +0.30 | +1.97% | 94551 | 14568.75 | 4.32% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 217024 | 33561.32 | 7.73% | | 001339 | 智微智能 | 54.50 | 80.62 | +1.05 | +1.96% | 77336 | 41253.42 | 10.33% | | 000032 | 深桑达A | 24.12 | 98.51 | +0.45 | +1.90% | 285272 | 68323.39 | 2.59% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 374735 | 43980.24 | 4.76% | | 301391 | 卡莱特 | 49.68 | 1306.78 | +0.92 | +1.89% | 14286 | 7009.94 | 2.90% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 174299 | 7525.38 | 0.75% | | 300724 | 捷佳伟创 | 68.42 | 8.22 | +1.26 | +1.88% | 216163 | 146819.1 | 7.53% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1484119 | 112587.1 | 3.53% | | 600446 | 金证股份 | 18.68 | -81.06 | +0.34 | +1.85% | 498566 | 92710.72 | 5.27% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1143851 | 401563.5 | 2.84% | | 300238 | 冠昊生物 | 17.94 | 170.55 | +0.32 | +1.82% | 139529 | 24837.55 | 5.26% | | 000676 | 智度股份 | 8.99 | 56.34 | +0.16 | +1.81% | 597397 | 53969.38 | 4.72% | | 002227 | 奥特迅 | 14.35 | -63.36 | +0.25 | +1.77% | 145496 | 20898.76 | 5.92% | | 301312 | 智立方 | 48.24 | 64.40 | +0.84 | +1.77% | 81627 | 39195.82 | 13.48% | | 300252 | 金信诺 | 12.75 | 223.71 | +0.22 | +1.76% | 537779 | 68262.98 | 10.15% | | 301323 | 新莱福 | 57.97 | 43.63 | +0.99 | +1.74% | 66445 | 37243.12 | 9.92% | | 688418 | 震有科技 | 31.12 | 266.65 | +0.53 | +1.73% | 59699.52 | 18546 | 3.10% | | 301110 | 青木科技 | 58.80 | 71.23 | +1.00 | +1.73% | 49012 | 28357.97 | 10.10% | | 688359 | 三孚新科 | 67.12 | -292.65 | +1.14 | +1.73% | 20658.14 | 13815.18 | 2.11% | | 600380 | 健康元 | 12.47 | 16.50 | +0.21 | +1.71% | 237246 | 29414.56 | 1.30% | | 688083 | 中望软件 | 69.58 | 283.61 | +1.17 | +1.71% | 20106.78 | 13870.79 | 1.19% | | 300546 | 雄帝科技 | 30.40 | 270.94 | +0.51 | +1.71% | 292979 | 87665.91 | 21.84% | | 301325 | 曼恩斯特 | 62.32 | -425.94 | +1.02 | +1.66% | 44511 | 27519.21 | 7.69% | | 002008 | 大族激光 | 35.33 | 41.89 | +0.57 | +1.64% | 817104 | 285925.6 | 8.54% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 154536 | 13386.72 | 1.30% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.03 | +1.62% | 280197 | 5246.54 | 2.01% | | 688208 | 道通科技 | 36.17 | 33.87 | +0.57 | +1.60% | 83177.48 | 29809.79 | 1.24% | | 688171 | 纬德信息 | 44.45 | 552.85 | +0.70 | +1.60% | 11177.52 | 4971.675 | 1.33% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 232869 | 13489.7 | 3.24% | | 002446 | 盛路通信 | 7.78 | -9.39 | +0.12 | +1.57% | 362374 | 28154.69 | 4.27% | | 603978 | 深圳新星 | 17.51 | -14.87 | +0.27 | +1.57% | 40192 | 6976.22 | 1.90% | | 600894 | 广日股份 | 10.39 | 10.98 | +0.16 | +1.56% | 86843 | 9083.44 | 1.03% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 457742 | 26815.43 | 2.15% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 209118 | 13854.42 | 4.04% | | 301382 | 蜂助手 | 34.93 | 72.95 | +0.53 | +1.54% | 127068 | 44260.14 | 7.18% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.36 | +1.52% | 87112 | 20813.47 | 1.28% | | 000034 | 神州数码 | 41.46 | 40.12 | +0.62 | +1.52% | 355715 | 146871.8 | 5.98% | | 300991 | 创益通 | 34.68 | 209.30 | +0.51 | +1.49% | 74589 | 25924.83 | 8.10% | | 603328 | 依顿电子 | 10.89 | 24.22 | +0.16 | +1.49% | 184783 | 19907.54 | 1.85% | | 003040 | 楚天龙 | 27.97 | 618.23 | +0.41 | +1.49% | 659530 | 180385.4 | 14.44% | | 301486 | 致尚科技 | 93.33 | 156.93 | +1.36 | +1.48% | 157182 | 145114.2 | 21.69% | | 002989 | 中天精装 | 31.53 | -15.22 | +0.45 | +1.45% | 56479 | 17954.47 | 3.03% | | 603535 | 嘉诚国际 | 12.79 | 32.39 | +0.18 | +1.43% | 83298 | 10596.5 | 1.74% | | 002575 | 群兴玩具 | 7.91 | -160.30 | +0.11 | +1.41% | 171249 | 13459.42 | 2.96% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 420084 | 39243.92 | 7.42% | | 002970 | 锐明技术 | 47.16 | 24.92 | +0.65 | +1.40% | 45873 | 21485.32 | 3.79% | | 002736 | 国信证券 | 13.94 | 14.38 | +0.19 | +1.38% | 465224 | 64679.19 | 0.51% | | 688525 | 佰维存储 | 67.03 | -88.87 | +0.91 | +1.38% | 94619.12 | 62610.06 | 2.98% | | 601139 | 深圳燃气 | 6.71 | 14.23 | +0.09 | +1.36% | 154844 | 10282.53 | 0.54% | | 000027 | 深圳能源 | 6.75 | 14.26 | +0.09 | +1.35% | 240382 | 16130.7 | 0.51% | | 300264 | 佳创视讯 | 6.76 | -66.38 | +0.09 | +1.35% | 466474 | 31820.07 | 12.59% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 292841 | 36269.4 | 2.05% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 94805 | 12489.17 | 4.15% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.14 | +1.28% | 84593 | 9274.7 | 3.38% | | 000685 | 中山公用 | 10.32 | 11.57 | +0.13 | +1.28% | 120897 | 12506.33 | 0.96% | | 003021 | 兆威机电 | 119.12 | 127.49 | +1.50 | +1.28% | 54661 | 64679.03 | 2.65% | | 002167 | 东方锆业 | 12.81 | 37.34 | +0.16 | +1.26% | 595864 | 76251.85 | 7.87% | | 002668 | TCL智家 | 10.44 | 10.33 | +0.13 | +1.26% | 114398 | 11896.94 | 1.06% | | 000026 | 飞亚达 | 21.71 | 46.33 | +0.27 | +1.26% | 590281 | 128351.2 | 16.18% | | 001283 | 豪鹏科技 | 71.25 | 51.92 | +0.88 | +1.25% | 62969 | 44962.23 | 9.75% | | 001287 | 中电港 | 21.11 | 59.34 | +0.26 | +1.25% | 247943 | 52300.63 | 5.67% | | 001323 | 慕思股份 | 32.44 | 17.25 | +0.39 | +1.22% | 7627 | 2460.35 | 0.93% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 74559.87 | 12407.17 | 1.62% | | 002594 | 比亚迪 | 106.95 | 21.75 | +1.28 | +1.21% | 363196 | 387727.9 | 1.04% | | 688173 | 希荻微 | 15.08 | -23.00 | +0.18 | +1.21% | 87562.39 | 13107.8 | 2.16% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 136725 | 10303.88 | 1.54% | | 001382 | 新亚电缆 | 21.91 | 66.43 | +0.26 | +1.20% | 60862 | 13282.73 | 10.12% | | 688248 | 南网科技 | 34.33 | 51.01 | +0.40 | +1.18% | 20802.36 | 7088.349 | 0.91% | | 002922 | 伊戈尔 | 18.09 | 25.78 | +0.21 | +1.17% | 134323 | 24031.13 | 3.59% | | 002683 | 广东宏大 | 35.40 | 29.38 | +0.41 | +1.17% | 111185 | 39279.04 | 1.71% | | 002294 | 信立泰 | 47.84 | 88.65 | +0.55 | +1.16% | 87976 | 42084.21 | 0.79% | | 002981 | 朝阳科技 | 31.32 | 33.77 | +0.36 | +1.16% | 106788 | 33190.36 | 8.94% | | 688380 | 中微半导 | 29.38 | 82.59 | +0.33 | +1.14% | 65319.5 | 19120.68 | 3.86% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 207092 | 14727.22 | 4.72% | | 300333 | 兆日科技 | 15.25 | -115.06 | +0.17 | +1.13% | 436598 | 67946.13 | 13.04% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 72019 | 17054.92 | 2.90% | | 301628 | 强达电路 | 91.96 | 61.35 | +1.01 | +1.11% | 17346 | 15865.38 | 9.21% | | 002979 | 雷赛智能 | 47.62 | 74.17 | +0.52 | +1.10% | 70952 | 33485.63 | 3.25% | | 002475 | 立讯精密 | 38.59 | 20.08 | +0.42 | +1.10% | 777366 | 299293.7 | 1.07% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 323500 | 11915.81 | 2.32% | | 600030 | 中信证券 | 29.80 | 18.96 | +0.32 | +1.09% | 1537331 | 457397.8 | 1.37% | | 688595 | 芯海科技 | 39.17 | -34.55 | +0.42 | +1.08% | 36298.19 | 14090.33 | 2.55% | | 000006 | 深振业A | 7.54 | -6.49 | +0.08 | +1.07% | 1300359 | 98291.3 | 9.63% | | 688183 | 生益电子 | 56.14 | 92.34 | +0.59 | +1.06% | 188273 | 104954.1 | 2.26% | | 300052 | ST中青宝 | 10.59 | -51.85 | +0.11 | +1.05% | 89094 | 9415.22 | 3.40% | | 002741 | 光华科技 | 20.23 | -51.26 | +0.21 | +1.05% | 231591 | 46847.15 | 5.43% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 74873 | 16992.06 | 0.84% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 365759 | 21950.47 | 3.13% | | 688279 | 峰岹科技 | 207.32 | 106.28 | +2.06 | +1.00% | 9265.13 | 19203.73 | 1.66% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 73524.94 | 19328.05 | 4.03% | | 002121 | 科陆电子 | 7.12 | -29.31 | +0.07 | +0.99% | 725222 | 51237.42 | 5.18% | | 300136 | 信维通信 | 24.52 | 40.39 | +0.24 | +0.99% | 224491 | 54924.12 | 2.72% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.06 | +0.99% | 66204 | 4041.15 | 0.58% | | 300601 | 康泰生物 | 17.62 | 115.75 | +0.17 | +0.97% | 165304 | 28918.56 | 1.84% | | 002345 | 潮宏基 | 15.94 | 56.27 | +0.15 | +0.95% | 185774 | 29170.01 | 2.14% | | 002959 | 小熊电器 | 50.07 | 29.48 | +0.47 | +0.95% | 12570 | 6273.84 | 0.83% | | 300484 | 蓝海华腾 | 22.50 | 96.75 | +0.21 | +0.94% | 76168 | 17077.39 | 4.58% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.08 | +0.92% | 283511 | 24656.24 | 7.73% | | 300124 | 汇川技术 | 66.00 | 37.08 | +0.60 | +0.92% | 227440 | 149511.8 | 0.95% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 24497 | 3779.91 | 1.02% | | 300404 | 博济医药 | 11.15 | 265.95 | +0.10 | +0.90% | 188313 | 20796.76 | 6.71% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.06 | +0.90% | 146585 | 9848.78 | 1.93% | | 300458 | 全志科技 | 41.45 | 163.51 | +0.37 | +0.90% | 363543 | 149671.2 | 5.38% | | 002870 | 香山股份 | 35.06 | 34.70 | +0.31 | +0.89% | 25603 | 8985.21 | 2.00% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 267647 | 21157.22 | 2.29% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 129230.3 | 17884.07 | 5.56% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 446747 | 81711.31 | 0.60% | | 301369 | 联动科技 | 63.03 | 211.70 | +0.55 | +0.88% | 16262 | 10182.98 | 6.50% | | 837023 | 芭薇股份 | 18.48 | 44.72 | +0.16 | +0.87% | 11019 | 2027.098 | 1.73% | | 002906 | 华阳集团 | 31.24 | 24.68 | +0.27 | +0.87% | 67923 | 21154.07 | 1.29% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 252901 | 5889.68 | 1.30% | | 301248 | 杰创智能 | 27.04 | -61.40 | +0.23 | +0.86% | 59777 | 16087.71 | 5.85% | | 300833 | 浩洋股份 | 36.77 | 18.28 | +0.31 | +0.85% | 9545 | 3486.64 | 1.17% | | 300916 | 朗特智能 | 44.26 | 44.40 | +0.37 | +0.84% | 49523 | 21787.27 | 5.30% | | 300415 | 伊之密 | 21.84 | 16.39 | +0.18 | +0.83% | 77049 | 16804.43 | 1.70% | | 300973 | 立高食品 | 43.80 | 26.53 | +0.36 | +0.83% | 22087 | 9568.489 | 1.90% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 85530 | 10564.09 | 3.43% | | 002816 | *ST和科 | 17.51 | -43.85 | +0.14 | +0.81% | 12666 | 2225.4 | 1.27% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.12 | +0.81% | 240611 | 35915.61 | 2.25% | | 688699 | 明微电子 | 38.97 | -156.84 | +0.31 | +0.80% | 22629.07 | 8830.113 | 2.06% | | 832110 | 雷特科技 | 39.13 | 32.02 | +0.31 | +0.80% | 3632 | 1420.984 | 2.24% | | 002141 | 贤丰控股 | 3.79 | -39.69 | +0.03 | +0.80% | 228466 | 8647.07 | 2.21% | | 002238 | 天威视讯 | 8.91 | -466.36 | +0.07 | +0.79% | 98058 | 8727.66 | 1.22% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.04 | +0.79% | 160485 | 8138.86 | 3.04% | | 000987 | 越秀资本 | 7.69 | 15.54 | +0.06 | +0.79% | 486661 | 37117.34 | 0.97% | | 300207 | 欣旺达 | 21.86 | 26.27 | +0.17 | +0.78% | 291673 | 63535.26 | 1.70% | | 001914 | 招商积余 | 12.89 | 15.72 | +0.10 | +0.78% | 65258 | 8373.351 | 0.62% | | 688322 | 奥比中光-UW | 80.60 | 638.20 | +0.62 | +0.78% | 92283.89 | 74059.66 | 3.16% | | 300303 | 聚飞光电 | 6.52 | 27.37 | +0.05 | +0.77% | 249978 | 16223.92 | 1.88% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 140866 | 7334.41 | 2.62% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 180296 | 11719.25 | 1.47% | | 688628 | 优利德 | 36.78 | 22.35 | +0.28 | +0.77% | 10475.84 | 3848.024 | 0.94% | | 002456 | 欧菲光 | 11.83 | -2410.27 | +0.09 | +0.77% | 779495.1 | 92057.82 | 2.35% | | 688323 | 瑞华泰 | 17.12 | -52.13 | +0.13 | +0.77% | 22073.49 | 3771.162 | 1.23% | | 300888 | 稳健医疗 | 41.24 | 31.54 | +0.31 | +0.76% | 79185 | 32473.57 | 4.51% | | 688361 | 中科飞测 | 83.84 | -444.00 | +0.63 | +0.76% | 32326.97 | 27012.85 | 1.30% | | 301263 | 泰恩康 | 36.25 | 163.57 | +0.27 | +0.75% | 48869 | 17565.45 | 1.61% | | 300533 | 冰川网络 | 37.61 | 22.78 | +0.28 | +0.75% | 174793 | 65423.32 | 10.59% | | 300735 | 光弘科技 | 28.48 | 86.84 | +0.21 | +0.74% | 178942 | 50871.5 | 2.36% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 120906 | 6572.79 | 1.42% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 255573 | 73846.3 | 4.80% | | 301362 | 民爆光电 | 44.32 | 19.33 | +0.32 | +0.73% | 11592 | 5124.73 | 3.91% | | 000828 | 东莞控股 | 11.26 | 15.17 | +0.08 | +0.72% | 79935 | 8964.81 | 0.77% | | 300925 | 法本信息 | 24.07 | 81.32 | +0.17 | +0.71% | 114095 | 27381.3 | 3.26% | | 300503 | 昊志机电 | 24.47 | 81.97 | +0.17 | +0.70% | 75060 | 18248.85 | 3.14% | | 002197 | ST证通 | 7.20 | -11.39 | +0.05 | +0.70% | 83405 | 5989.7 | 1.56% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 48340 | 27844.72 | 0.71% | | 300591 | 万里马 | 13.11 | -29.10 | +0.09 | +0.69% | 647159 | 84338.34 | 18.46% | | 600382 | 广东明珠 | 5.85 | 178.51 | +0.04 | +0.69% | 83075 | 4874.15 | 1.08% | | 300424 | 航新科技 | 17.56 | -42.75 | +0.12 | +0.69% | 89833 | 15750.39 | 3.67% | | 300745 | 欣锐科技 | 20.75 | -22.35 | +0.14 | +0.68% | 36271 | 7488.53 | 2.57% | | 603390 | 通达电气 | 13.48 | 145.52 | +0.09 | +0.67% | 67555 | 9079.24 | 1.93% | | 301319 | 唯特偶 | 31.53 | 43.45 | +0.21 | +0.67% | 61045 | 19348.49 | 10.98% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 18581 | 4456.53 | 0.77% | | 002351 | 漫步者 | 13.60 | 27.35 | +0.09 | +0.67% | 107212 | 14504.58 | 2.06% | | 688209 | 英集芯 | 19.68 | 60.38 | +0.13 | +0.66% | 46056.7 | 9028.96 | 1.54% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 11637 | 4438.63 | 5.02% | | 603348 | 文灿股份 | 21.48 | 118.79 | +0.14 | +0.66% | 32726 | 7017.02 | 1.04% | | 301291 | 明阳电气 | 39.94 | 18.20 | +0.26 | +0.66% | 48828 | 19352.81 | 3.02% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.18 | +0.65% | 21614 | 5976.35 | 1.81% | | 300607 | 拓斯达 | 34.23 | -60.17 | +0.22 | +0.65% | 158988 | 54085.94 | 4.71% | | 301630 | 同宇新材 | 179.50 | 50.65 | +1.15 | +0.64% | 16582 | 29688.75 | 16.58% | | 300852 | 四会富仕 | 34.39 | 39.95 | +0.22 | +0.64% | 45311 | 15509.91 | 3.31% | | 301029 | 怡合达 | 25.40 | 37.47 | +0.16 | +0.63% | 119014 | 30031.43 | 2.58% | | 000524 | 岭南控股 | 12.72 | 55.97 | +0.08 | +0.63% | 173920 | 22004.43 | 2.60% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 462338 | 59154.21 | 7.95% | | 603160 | 汇顶科技 | 76.77 | 55.72 | +0.47 | +0.62% | 34757 | 26646.15 | 0.75% | | 002101 | 广东鸿图 | 13.08 | 22.06 | +0.08 | +0.62% | 64620 | 8429.33 | 0.98% | | 000712 | 锦龙股份 | 14.85 | -158.54 | +0.09 | +0.61% | 521325 | 77246.95 | 5.82% | | 600098 | 广州发展 | 6.62 | 13.37 | +0.04 | +0.61% | 140696 | 9269.489 | 0.40% | | 000099 | 中信海直 | 23.44 | 58.49 | +0.14 | +0.60% | 200073 | 46741.25 | 2.58% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 325055 | 5517.63 | 2.03% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 105123 | 17921.11 | 6.50% | | 688045 | 必易微 | 39.33 | -89.80 | +0.23 | +0.59% | 12229.61 | 4803.502 | 3.24% | | 002420 | 毅昌科技 | 6.95 | 45.65 | +0.04 | +0.58% | 179943 | 12399.72 | 4.50% | | 002886 | 沃特股份 | 21.03 | 148.54 | +0.12 | +0.57% | 114488 | 23979.73 | 5.48% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.09 | +0.57% | 181192 | 28562.13 | 4.24% | | 000532 | 华金资本 | 15.94 | 64.75 | +0.09 | +0.57% | 98931 | 15723.84 | 2.88% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 180590 | 22519.39 | 1.48% | | 300538 | 同益股份 | 17.85 | -33.92 | +0.10 | +0.56% | 101051 | 18133.35 | 8.78% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 17159 | 5550.472 | 4.44% | | 002876 | 三利谱 | 26.95 | 69.97 | +0.15 | +0.56% | 27666 | 7446.46 | 1.86% | | 002992 | 宝明科技 | 63.48 | -136.42 | +0.35 | +0.55% | 19367 | 12282.85 | 1.23% | | 000089 | 深圳机场 | 7.26 | 29.12 | +0.04 | +0.55% | 91605 | 6618.89 | 0.45% | | 603936 | 博敏电子 | 10.90 | -29.27 | +0.06 | +0.55% | 328146 | 35591.56 | 5.21% | | 301366 | 一博科技 | 40.51 | 129.84 | +0.22 | +0.55% | 45433 | 18324.82 | 5.97% | | 301608 | 博实结 | 84.72 | 41.72 | +0.46 | +0.55% | 12002 | 10126.42 | 3.01% | | 300760 | 迈瑞医疗 | 235.57 | 25.65 | +1.27 | +0.54% | 57997 | 136138.6 | 0.48% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 275117 | 10198.28 | 2.73% | | 688345 | 博力威 | 29.87 | -47.72 | +0.16 | +0.54% | 8241.938 | 2449.359 | 0.82% | | 300227 | 光韵达 | 9.42 | -153.77 | +0.05 | +0.53% | 122832 | 11550.78 | 2.98% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 474991 | 27331.56 | 0.37% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 47272 | 5573.47 | 2.47% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 73683 | 17577.31 | 0.54% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 113612 | 9069.9 | 1.99% | | 301577 | 美信科技 | 63.12 | 85.56 | +0.31 | +0.49% | 9612 | 6052.56 | 5.10% | | 300634 | 彩讯股份 | 28.55 | 58.59 | +0.14 | +0.49% | 141757 | 40590.36 | 3.26% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 275748 | 45606.09 | 4.91% | | 001202 | 炬申股份 | 14.55 | 32.49 | +0.07 | +0.48% | 31722 | 4591.72 | 2.72% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1342064 | 27715.33 | 0.97% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.02 | +0.48% | 358608 | 15190.03 | 3.76% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.15 | +0.47% | 6664 | 2126.617 | 1.95% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.03 | +0.47% | 60049 | 3847.4 | 0.66% | | 002745 | 木林森 | 8.59 | 38.04 | +0.04 | +0.47% | 121510 | 10408.1 | 1.14% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 168531 | 14524.7 | 1.40% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 187553 | 24830.96 | 1.93% | | 300639 | 凯普生物 | 6.65 | -6.44 | +0.03 | +0.45% | 84570 | 5587.36 | 1.33% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 127809 | 11386.66 | 0.88% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 247836 | 5544.33 | 1.63% | | 603863 | 松炀资源 | 17.88 | -15.83 | +0.08 | +0.45% | 74843 | 13373.34 | 3.66% | | 002340 | 格林美 | 6.71 | 31.97 | +0.03 | +0.45% | 622637 | 41625.54 | 1.22% | | 688625 | 呈和科技 | 33.62 | 24.35 | +0.15 | +0.45% | 14175.56 | 4746.094 | 0.75% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 35483 | 11165.79 | 3.43% | | 002757 | 南兴股份 | 20.53 | -28.11 | +0.09 | +0.44% | 149936 | 30738.53 | 5.32% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | +0.02 | +0.44% | 334295 | 15254.33 | 2.69% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 305109 | 13933.9 | 0.67% | | 301067 | 显盈科技 | 37.06 | 290.74 | +0.16 | +0.43% | 37014 | 13631.07 | 5.80% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 478695 | 11097.83 | 0.69% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 172131 | 3991.77 | 1.28% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 163845 | 26818.45 | 4.76% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 271077 | 25542.99 | 2.66% | | 300939 | 秋田微 | 33.27 | 46.42 | +0.14 | +0.42% | 20525 | 6787.96 | 1.71% | | 601330 | 绿色动力 | 7.25 | 16.01 | +0.03 | +0.42% | 31694 | 2283.66 | 0.32% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.04 | +0.41% | 37394 | 3613.58 | 1.19% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 32241 | 6241.45 | 1.12% | | 688332 | 中科蓝讯 | 103.09 | 42.86 | +0.42 | +0.41% | 18451.34 | 18872.96 | 4.16% | | 301021 | 英诺激光 | 34.43 | 178.70 | +0.14 | +0.41% | 68153 | 23162.81 | 4.48% | | 688393 | 安必平 | 30.97 | 1295.10 | +0.12 | +0.39% | 23542.35 | 7266.487 | 2.52% | | 300962 | 中金辐照 | 18.10 | 45.58 | +0.07 | +0.39% | 43466 | 7823.12 | 1.65% | | 688395 | 正弦电气 | 25.96 | 57.78 | +0.10 | +0.39% | 9953.17 | 2571.846 | 1.15% | | 301002 | 崧盛股份 | 23.59 | -145.67 | +0.09 | +0.38% | 14976 | 3509.52 | 2.04% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 81200 | 8530.24 | 0.37% | | 688559 | 海目星 | 31.54 | -19.87 | +0.12 | +0.38% | 54836.86 | 17268.81 | 2.21% | | 688026 | 洁特生物 | 21.09 | 36.79 | +0.08 | +0.38% | 32389.51 | 6775.59 | 2.31% | | 688522 | 纳睿雷达 | 46.06 | 148.39 | +0.17 | +0.37% | 41198.89 | 18932.1 | 3.40% | | 300130 | 新国都 | 30.01 | 100.23 | +0.11 | +0.37% | 325607 | 96967.66 | 7.50% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 805155.1 | 111610.1 | 3.25% | | 300938 | 信测标准 | 24.93 | 33.15 | +0.09 | +0.36% | 76233 | 18927.59 | 4.98% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1673373 | 43119.16 | 18.52% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 149538 | 4135.69 | 0.79% | | 300960 | 通业科技 | 34.32 | 99.62 | +0.12 | +0.35% | 37688 | 12819.19 | 2.88% | | 300770 | 新媒股份 | 40.54 | 13.85 | +0.14 | +0.35% | 24086 | 9753.87 | 1.05% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 373041 | 33249.72 | 2.50% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.02 | +0.33% | 165151 | 9916.28 | 2.88% | | 300457 | 赢合科技 | 21.32 | 38.47 | +0.07 | +0.33% | 163581 | 34858.68 | 2.57% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.09 | +0.33% | 22850 | 6249.13 | 2.90% | | 002130 | 沃尔核材 | 24.42 | 33.67 | +0.08 | +0.33% | 904394 | 219330.8 | 7.24% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.05 | +0.33% | 45179 | 6904.85 | 3.61% | | 300793 | 佳禾智能 | 18.81 | 168.64 | +0.06 | +0.32% | 207937 | 38745.41 | 5.59% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 142729 | 4519.5 | 0.33% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1656569 | 52187.15 | 6.24% | | 300115 | 长盈精密 | 25.23 | 53.78 | +0.08 | +0.32% | 715572 | 178770.4 | 5.28% | | 002616 | 长青集团 | 6.32 | 19.40 | +0.02 | +0.32% | 50806 | 3200.99 | 1.08% | | 002905 | 金逸影视 | 9.70 | -1974.56 | +0.03 | +0.31% | 112655 | 10878.12 | 3.22% | | 603043 | 广州酒家 | 16.27 | 19.52 | +0.05 | +0.31% | 35162 | 5714.98 | 0.62% | | 301191 | 菲菱科思 | 94.67 | 69.82 | +0.29 | +0.31% | 22170 | 20830.88 | 4.89% | | 301135 | 瑞德智能 | 30.15 | 73.32 | +0.09 | +0.30% | 24352 | 7325.8 | 4.38% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 220771 | 7475.91 | 1.67% | | 300438 | 鹏辉能源 | 27.14 | -43.53 | +0.08 | +0.30% | 70053 | 18969.11 | 1.73% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 383609 | 13079.51 | 1.91% | | 300940 | 南极光 | 28.04 | 61.34 | +0.08 | +0.29% | 74743 | 20693.86 | 4.75% | | 300857 | 协创数据 | 85.90 | 42.55 | +0.24 | +0.28% | 140271 | 119459.3 | 4.06% | | 688612 | 威迈斯 | 32.86 | 35.76 | +0.09 | +0.27% | 25919.75 | 8567.631 | 1.02% | | 000028 | 国药一致 | 25.81 | 24.69 | +0.07 | +0.27% | 30275 | 7791.62 | 0.63% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 198517 | 22500.45 | 0.87% | | 300014 | 亿纬锂能 | 46.05 | 22.92 | +0.12 | +0.26% | 260237 | 119580 | 1.40% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 48593 | 13210.67 | 6.74% | | 002774 | 快意电梯 | 11.68 | 34.34 | +0.03 | +0.26% | 65208 | 7606.07 | 2.31% | | 837821 | 则成电子 | 31.35 | 161.36 | +0.08 | +0.26% | 26800 | 8383.079 | 3.68% | | 300506 | ST名家汇 | 4.04 | -17.69 | +0.01 | +0.25% | 52563 | 2131.58 | 0.89% | | 002912 | 中新赛克 | 28.29 | 82.58 | +0.07 | +0.25% | 40376 | 11406.21 | 2.49% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 26263 | 3291.62 | 1.14% | | 300348 | 长亮科技 | 17.11 | 701.07 | +0.04 | +0.23% | 474713 | 80568.84 | 6.70% | | 301503 | 智迪科技 | 42.87 | 27.86 | +0.10 | +0.23% | 9771 | 4172.98 | 4.89% | | 300951 | 博硕科技 | 34.50 | 28.63 | +0.08 | +0.23% | 15488 | 5312.66 | 1.02% | | 300498 | 温氏股份 | 17.55 | 9.37 | +0.04 | +0.23% | 304027 | 53073.82 | 0.51% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 273087 | 36440.44 | 1.10% | | 300131 | 英唐智控 | 9.02 | 173.02 | +0.02 | +0.22% | 303390 | 27366.48 | 2.91% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 54448 | 7503.67 | 0.84% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 309766 | 14390.46 | 1.19% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.01 | +0.22% | 188429 | 8783.4 | 2.97% | | 301387 | 光大同创 | 42.15 | 167.74 | +0.09 | +0.21% | 19156 | 7996.44 | 4.49% | | 688726 | 拉普拉斯 | 46.93 | 23.58 | +0.10 | +0.21% | 14389.36 | 6737.67 | 3.96% | | 001378 | 德冠新材 | 23.76 | 35.58 | +0.05 | +0.21% | 10841 | 2577.25 | 1.60% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 373739 | 17827.31 | 1.72% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 94501 | 4521.9 | 0.48% | | 002551 | 尚荣医疗 | 4.79 | 181.10 | +0.01 | +0.21% | 1400232 | 64884.84 | 22.92% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 32819 | 6281.03 | 2.58% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 211815 | 10236.02 | 0.77% | | 600685 | 中船防务 | 29.38 | 76.01 | +0.06 | +0.20% | 138350 | 40666.78 | 1.68% | | 300193 | 佳士科技 | 9.82 | 18.51 | +0.02 | +0.20% | 68482 | 6711.46 | 1.63% | | 300602 | 飞荣达 | 29.81 | 80.48 | +0.06 | +0.20% | 470233 | 138625.5 | 11.89% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 91945 | 9129.3 | 1.91% | | 300521 | 爱司凯 | 25.95 | -439.04 | +0.05 | +0.19% | 36723 | 9608.29 | 2.46% | | 300687 | 赛意信息 | 31.19 | 88.76 | +0.06 | +0.19% | 137181 | 42836.2 | 4.17% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 99654 | 10794.15 | 1.42% | | 002625 | 光启技术 | 43.69 | 141.20 | +0.08 | +0.18% | 209502 | 91579.97 | 0.97% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.04 | +0.18% | 29003 | 6476.46 | 1.52% | | 301332 | 德尔玛 | 11.44 | 37.02 | +0.02 | +0.18% | 61696 | 7089.129 | 2.33% | | 300622 | 博士眼镜 | 34.48 | 72.21 | +0.06 | +0.17% | 80976 | 27748.49 | 5.23% | | 600185 | 珠免集团 | 5.83 | -6.76 | +0.01 | +0.17% | 170463 | 9915.7 | 0.90% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 87861.67 | 5151.664 | 1.72% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.01 | +0.16% | 141074 | 8549.21 | 1.92% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 386267 | 24558.72 | 2.26% | | 603288 | 海天味业 | 38.62 | 34.10 | +0.06 | +0.16% | 97153 | 37537.17 | 0.17% | | 301631 | 壹连科技 | 85.65 | 33.60 | +0.13 | +0.15% | 8855 | 7575.16 | 4.60% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 122643 | 8104.5 | 2.38% | | 002291 | 遥望科技 | 6.64 | -6.22 | +0.01 | +0.15% | 285446 | 19048.79 | 3.28% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 433657 | 29431.1 | 2.83% | | 002181 | 粤传媒 | 7.06 | 102.54 | +0.01 | +0.14% | 215303 | 15150.91 | 1.90% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 50590 | 3683.26 | 1.04% | | 603386 | 骏亚科技 | 14.66 | -38.87 | +0.02 | +0.14% | 88531 | 12976.61 | 2.71% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 49342 | 3673.11 | 1.27% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.01 | +0.13% | 177155 | 13529.56 | 0.24% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 90407 | 14055.06 | 4.02% | | 000049 | 德赛电池 | 23.68 | 21.80 | +0.03 | +0.13% | 42376 | 10014.03 | 1.10% | | 688721 | 龙图光罩 | 47.51 | 75.15 | +0.06 | +0.13% | 17336.11 | 8247.126 | 4.95% | | 300812 | 易天股份 | 24.18 | -44.58 | +0.03 | +0.12% | 33689 | 8120.74 | 3.63% | | 603983 | 丸美生物 | 41.98 | 45.99 | +0.05 | +0.12% | 20699 | 8690.8 | 0.52% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 42986 | 7389.09 | 1.05% | | 300676 | 华大基因 | 52.30 | -22.61 | +0.06 | +0.11% | 53014 | 27673.43 | 1.27% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 105586 | 9971.62 | 0.45% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.01 | +0.09% | 42809 | 4725.28 | 1.58% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.02 | +0.09% | 18300 | 4287 | 0.71% | | 603991 | 至正股份 | 63.66 | -120.91 | +0.05 | +0.08% | 27558 | 17602.63 | 3.70% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 34029 | 12216.69 | 4.82% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.01 | +0.05% | 9493 | 1871.92 | 1.29% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 241951 | 47927.13 | 1.75% | | 300679 | 电连技术 | 47.50 | 34.56 | +0.02 | +0.04% | 93293 | 44527.51 | 2.60% | | 300482 | 万孚生物 | 24.39 | 22.05 | +0.01 | +0.04% | 86829 | 21037.32 | 2.02% | | 002831 | 裕同科技 | 24.66 | 16.04 | +0.01 | +0.04% | 17780 | 4389.44 | 0.34% | | 301603 | 乔锋智能 | 60.50 | 31.99 | +0.02 | +0.03% | 16378 | 9844.46 | 4.34% | | 603882 | 金域医学 | 30.31 | -35.97 | +0.01 | +0.03% | 57994 | 17536.65 | 1.26% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 47852 | 3583.63 | 1.38% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 268534 | 21969.23 | 1.17% | | 000513 | 丽珠集团 | 40.06 | 17.33 | 0.00 | 0.00% | 146484 | 58179.98 | 2.51% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 238561 | 16233.68 | 1.11% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1399205 | 62365.92 | 0.77% | | 002030 | 达安基因 | 7.05 | -19.44 | 0.00 | 0.00% | 315240 | 22097.65 | 2.25% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 648620 | 53092.27 | 3.27% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 303778 | 22771.09 | 5.11% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 296677 | 8839.86 | 0.52% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 138108 | 5259.88 | 1.53% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 77241 | 2508.04 | 0.81% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 351049 | 14188.98 | 3.18% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 100427 | 9475.591 | 1.62% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 294733 | 15219.21 | 1.91% | | 300151 | 昌红科技 | 14.40 | 80.94 | 0.00 | 0.00% | 73553 | 10589.82 | 1.99% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 65893 | 3464.37 | 1.99% | | 002609 | 捷顺科技 | 11.11 | 151.30 | 0.00 | 0.00% | 124566 | 13768.52 | 2.71% | | 000333 | 美的集团 | 71.93 | 13.16 | 0.00 | 0.00% | 180662 | 130157.6 | 0.26% | | 002786 | 银宝山新 | 9.82 | -18.73 | 0.00 | 0.00% | 70043 | 6880.99 | 1.42% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 45209 | 5626.09 | 2.60% | | 832491 | 奥迪威 | 28.97 | 45.29 | 0.00 | 0.00% | 26948 | 7814.802 | 2.33% | | 603233 | 大参林 | 17.28 | 20.16 | 0.00 | 0.00% | 53357 | 9120.66 | 0.47% | | 300671 | 富满微 | 42.78 | -39.08 | 0.00 | 0.00% | 284671 | 122388.6 | 13.11% | | 300737 | 科顺股份 | 5.49 | 191.36 | 0.00 | 0.00% | 120955 | 6612.6 | 1.36% | | 002949 | 华阳国际 | 14.47 | 22.75 | 0.00 | 0.00% | 23505 | 3409.6 | 1.55% | | 300790 | 宇瞳光学 | 25.85 | 50.33 | 0.00 | 0.00% | 273705 | 71075.25 | 9.12% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 789692 | 29478.64 | 0.20% | | 688090 | 瑞松科技 | 36.40 | 362.32 | 0.00 | 0.00% | 26119.27 | 9430.356 | 2.13% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 94783 | 4513.51 | 0.25% | | 301177 | 迪阿股份 | 29.37 | 265.25 | 0.00 | 0.00% | 10721 | 3140.2 | 0.27% | | 688383 | 新益昌 | 76.49 | 336.49 | 0.00 | 0.00% | 23917.46 | 18484.1 | 2.34% | | 301131 | 聚赛龙 | 53.20 | 63.84 | 0.00 | 0.00% | 31599 | 16768.28 | 10.26% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | 0.00 | 0.00% | 7507 | 3122.56 | 4.57% | | 301305 | 朗坤科技 | 19.26 | 18.37 | 0.00 | 0.00% | 21608 | 4143.17 | 1.75% | | 688499 | 利元亨 | 58.99 | -11.80 | -0.01 | -0.02% | 92996.28 | 54582.17 | 5.51% | | 601318 | 中国平安 | 58.74 | 9.15 | -0.01 | -0.02% | 526969 | 310505.5 | 0.49% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 362036 | 93567.02 | 6.38% | | 301348 | 蓝箭电子 | 21.80 | 324.41 | -0.01 | -0.05% | 81419 | 17787.33 | 5.25% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.01 | -0.05% | 80031 | 15092.53 | 1.04% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 41675 | 7628.62 | 5.94% | | 300979 | 华利集团 | 51.61 | 15.79 | -0.03 | -0.06% | 25591 | 13207.04 | 0.22% | | 300909 | 汇创达 | 30.77 | 57.12 | -0.02 | -0.06% | 24006 | 7369.36 | 1.94% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 6395 | 1915.86 | 0.94% | | 601900 | 南方传媒 | 14.33 | 12.93 | -0.01 | -0.07% | 63445 | 9101.68 | 0.72% | | 688328 | 深科达 | 27.64 | -39.82 | -0.02 | -0.07% | 33950.39 | 9356.571 | 3.59% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 60480 | 16182.35 | 0.43% | | 870976 | 视声智能 | 26.71 | 35.78 | -0.02 | -0.07% | 7976 | 2137.23 | 1.87% | | 300377 | 赢时胜 | 24.87 | -46.12 | -0.02 | -0.08% | 463427 | 115645.6 | 6.93% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | -0.01 | -0.08% | 201513 | 25004.89 | 1.78% | | 688589 | 力合微 | 24.25 | 47.90 | -0.02 | -0.08% | 36914.6 | 8941.073 | 2.54% | | 300529 | 健帆生物 | 23.91 | 26.37 | -0.02 | -0.08% | 76561 | 18195.81 | 1.50% | | 300629 | 新劲刚 | 23.05 | 96.26 | -0.02 | -0.09% | 131162 | 30315.41 | 6.05% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 312452 | 34960.44 | 5.15% | | 301381 | 赛维时代 | 21.33 | 49.15 | -0.02 | -0.09% | 44084 | 9359.22 | 2.25% | | 002990 | 盛视科技 | 30.69 | 53.37 | -0.03 | -0.10% | 38440 | 11793.63 | 2.87% | | 870866 | 绿亨科技 | 10.01 | 37.39 | -0.01 | -0.10% | 16981 | 1698.382 | 1.81% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 138022 | 13724.13 | 1.72% | | 300531 | 优博讯 | 19.37 | -47.61 | -0.02 | -0.10% | 111727 | 21495.31 | 3.62% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 39706 | 3824.38 | 1.16% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 43246 | 4079.28 | 1.08% | | 300749 | 顶固集创 | 9.14 | -11.66 | -0.01 | -0.11% | 36190 | 3329.38 | 2.30% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 259976 | 23034.82 | 0.31% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 96277 | 8229.26 | 2.01% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 71743 | 5655.57 | 1.47% | | 605499 | 东鹏饮料 | 291.36 | 38.16 | -0.37 | -0.13% | 12226 | 35530.54 | 0.24% | | 002846 | 英联股份 | 15.52 | -217.49 | -0.02 | -0.13% | 89919 | 13964.07 | 3.50% | | 002311 | 海大集团 | 57.70 | 19.13 | -0.08 | -0.14% | 69382 | 39702.75 | 0.42% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 57602 | 4132.95 | 0.80% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 97999 | 6877.63 | 2.35% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.03 | -0.15% | 15417 | 3153.91 | 0.09% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 45716 | 6004.89 | 0.42% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 62422 | 4070.91 | 0.80% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 662396 | 42831.66 | 0.68% | | 300532 | 今天国际 | 12.73 | 23.24 | -0.02 | -0.16% | 57869 | 7349.52 | 1.34% | | 300804 | 广康生化 | 42.13 | 91.37 | -0.07 | -0.17% | 11571 | 4872.34 | 4.21% | | 301512 | 智信精密 | 46.93 | 73.14 | -0.08 | -0.17% | 9715 | 4544.55 | 3.92% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 79579 | 4523.88 | 2.24% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 181908 | 9685.01 | 1.68% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 109578.7 | 16615.93 | 0.97% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1386194 | 138324.8 | 2.01% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 58161 | 5680.56 | 2.45% | | 688389 | 普门科技 | 14.47 | 21.24 | -0.03 | -0.21% | 57788.4 | 8340.28 | 1.35% | | 300752 | 隆利科技 | 23.90 | 46.74 | -0.05 | -0.21% | 150717 | 36048.28 | 9.58% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 141502 | 6629.29 | 0.55% | | 688049 | 炬芯科技 | 51.46 | 64.62 | -0.11 | -0.21% | 58753.24 | 30190.2 | 3.35% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 269454 | 12377.46 | 0.85% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 214786 | 19747.18 | 4.97% | | 301373 | 凌玮科技 | 36.52 | 28.96 | -0.08 | -0.22% | 18481 | 6710.63 | 4.80% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 78201 | 3329.28 | 1.16% | | 002577 | 雷柏科技 | 21.18 | 194.79 | -0.05 | -0.24% | 31921 | 6749.791 | 1.13% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 167478 | 7107.52 | 2.34% | | 301314 | 科瑞思 | 46.29 | 203.23 | -0.11 | -0.24% | 7205 | 3339.66 | 4.43% | | 002880 | 卫光生物 | 29.40 | 26.62 | -0.07 | -0.24% | 16007 | 4700.8 | 0.71% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.07 | -0.24% | 70203 | 20566.2 | 7.66% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 111748 | 9124.76 | 0.88% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 75967 | 3097.28 | 0.53% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.03 | -0.25% | 27331 | 3328.89 | 1.17% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 789538 | 63223.27 | 0.66% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.02 | -0.25% | 92891 | 7368.03 | 2.71% | | 001338 | 永顺泰 | 11.86 | 20.64 | -0.03 | -0.25% | 43529 | 5162 | 1.84% | | 600383 | 金地集团 | 3.93 | -2.73 | -0.01 | -0.25% | 518486 | 20426.3 | 1.15% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 44333 | 8618.21 | 5.09% | | 600323 | 瀚蓝环境 | 26.53 | 12.70 | -0.07 | -0.26% | 36727 | 9765.431 | 0.45% | | 300668 | 杰恩设计 | 18.74 | -480.65 | -0.05 | -0.27% | 11990 | 2240.66 | 1.20% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28493 | 5325.2 | 1.16% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 119086 | 4421.5 | 0.76% | | 301510 | 固高科技 | 32.63 | 244.85 | -0.09 | -0.28% | 56992 | 18608.48 | 2.04% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 124976 | 31691.22 | 6.24% | | 301629 | 矽电股份 | 158.56 | 74.04 | -0.44 | -0.28% | 8045 | 12744.83 | 7.71% | | 002792 | 通宇通讯 | 17.68 | 193.77 | -0.05 | -0.28% | 259231 | 45618.45 | 8.26% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 107196 | 7513.76 | 1.52% | | 300949 | 奥雅股份 | 41.93 | -10.01 | -0.12 | -0.29% | 7183 | 3008.08 | 2.09% | | 300633 | 开立医疗 | 34.43 | 296.30 | -0.10 | -0.29% | 53533 | 18274.26 | 2.08% | | 301011 | 华立科技 | 27.44 | 52.89 | -0.08 | -0.29% | 21012 | 5755.2 | 1.51% | | 000651 | 格力电器 | 47.74 | 8.00 | -0.14 | -0.29% | 205452 | 98232.95 | 0.37% | | 001229 | 魅视科技 | 33.99 | 47.54 | -0.10 | -0.29% | 13208 | 4477.62 | 2.51% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 168628 | 5670 | 0.22% | | 002209 | 达意隆 | 16.58 | 36.36 | -0.05 | -0.30% | 88475 | 14688.02 | 5.66% | | 688518 | 联赢激光 | 23.21 | 43.05 | -0.07 | -0.30% | 65648.75 | 15240.68 | 1.92% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 114037 | 3774.92 | 0.86% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 162555 | 10712.01 | 2.35% | | 300781 | 因赛集团 | 42.27 | -158.99 | -0.13 | -0.31% | 58539 | 24775.84 | 4.84% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 53620 | 8678.66 | 1.38% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 126710 | 4096.86 | 0.97% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.02 | -0.32% | 53823 | 3384.37 | 0.94% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.01 | -0.32% | 122095 | 3845.46 | 0.70% | | 301602 | 超研股份 | 28.32 | 76.64 | -0.09 | -0.32% | 61000 | 17189.83 | 10.45% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 95996 | 5990.49 | 1.52% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 41820 | 9075.44 | 2.32% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 239702 | 29702.45 | 7.29% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 138511 | 12695.81 | 0.54% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 102655 | 9164.23 | 1.73% | | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 309202 | 9065.81 | 2.31% | | 833075 | 柏星龙 | 32.10 | 67.32 | -0.11 | -0.34% | 9322 | 2996.403 | 2.67% | | 000921 | 海信家电 | 25.63 | 10.41 | -0.09 | -0.35% | 122494 | 31412.16 | 1.33% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 25258 | 2144 | 0.68% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 78746 | 8904 | 2.80% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 177719 | 9973.369 | 1.97% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 360647 | 69657.69 | 2.31% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 90037 | 4906.31 | 2.10% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.06 | -0.37% | 194245 | 30937.22 | 8.35% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 44125 | 3446.37 | 0.63% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 39448 | 4089.62 | 0.28% | | 002352 | 顺丰控股 | 46.70 | 22.43 | -0.18 | -0.38% | 150251 | 70149.76 | 0.31% | | 300656 | 民德电子 | 27.74 | -58.86 | -0.11 | -0.39% | 23808 | 6602.5 | 1.79% | | 300932 | 三友联众 | 12.52 | 60.08 | -0.05 | -0.40% | 40498 | 5038.9 | 1.78% | | 000001 | 平安银行 | 12.28 | 5.46 | -0.05 | -0.41% | 782284.9 | 96308.45 | 0.40% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 36606 | 6226.38 | 2.01% | | 301288 | *ST清研 | 14.58 | -107.63 | -0.06 | -0.41% | 10541 | 1529.56 | 2.24% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 40230 | 2920.3 | 1.17% | | 688325 | 赛微微电 | 61.74 | 61.11 | -0.26 | -0.42% | 11096.5 | 6836.886 | 2.06% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 41330 | 1960.2 | 0.46% | | 603051 | 鹿山新材 | 20.50 | 482.56 | -0.09 | -0.44% | 43808 | 8983.87 | 3.00% | | 300771 | 智莱科技 | 13.32 | 85.32 | -0.06 | -0.45% | 76978 | 10261.27 | 4.25% | | 300834 | 星辉环材 | 23.75 | 49.18 | -0.11 | -0.46% | 16443 | 3901.13 | 0.85% | | 002853 | 皮阿诺 | 12.92 | -6.38 | -0.06 | -0.46% | 20237 | 2620.87 | 1.57% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 190136 | 8142.62 | 2.29% | | 870726 | 鸿智科技 | 17.06 | 42.27 | -0.08 | -0.47% | 8967 | 1536.563 | 1.12% | | 688618 | 三旺通信 | 27.50 | 119.80 | -0.13 | -0.47% | 9603.62 | 2635.999 | 0.87% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 125251 | 39470.53 | 0.75% | | 002518 | 科士达 | 27.01 | 41.25 | -0.13 | -0.48% | 268834 | 72249.77 | 4.76% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 68468 | 8500.21 | 3.37% | | 301313 | 凡拓数创 | 26.84 | -16.01 | -0.13 | -0.48% | 27389 | 7363.77 | 4.11% | | 688401 | 路维光电 | 41.10 | 39.94 | -0.20 | -0.48% | 44833.29 | 18409.91 | 3.87% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 61021 | 7522.94 | 0.47% | | 300921 | 南凌科技 | 24.60 | 221.42 | -0.12 | -0.49% | 51684 | 12726.37 | 4.51% | | 000096 | 广聚能源 | 12.24 | 61.80 | -0.06 | -0.49% | 77697 | 9493.32 | 1.52% | | 300417 | 南华仪器 | 14.03 | 121.52 | -0.07 | -0.50% | 19430 | 2724.21 | 2.22% | | 300085 | 银之杰 | 43.88 | -251.39 | -0.22 | -0.50% | 543260 | 238605.1 | 8.33% | | 002869 | 金溢科技 | 27.92 | 69.07 | -0.14 | -0.50% | 66981 | 18549.66 | 4.20% | | 600673 | 东阳光 | 15.90 | 86.33 | -0.08 | -0.50% | 592484 | 94741.45 | 1.97% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 104966 | 8356.24 | 2.64% | | 300891 | 惠云钛业 | 9.92 | 1093.00 | -0.05 | -0.50% | 73855 | 7317.06 | 2.22% | | 002919 | 名臣健康 | 15.81 | 287.83 | -0.08 | -0.50% | 33441 | 5277.76 | 1.27% | | 000036 | 华联控股 | 3.92 | 213.18 | -0.02 | -0.51% | 270842 | 10613.78 | 1.93% | | 603268 | *ST松发 | 52.66 | -521.89 | -0.27 | -0.51% | 16683 | 8951.2 | 1.34% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.06 | -0.51% | 118051 | 13763.54 | 0.62% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 126699 | 12309.31 | 0.52% | | 300206 | 理邦仪器 | 13.42 | 41.23 | -0.07 | -0.52% | 67186 | 8991.66 | 1.99% | | 000062 | 深圳华强 | 26.82 | 107.42 | -0.14 | -0.52% | 250956 | 66991.85 | 2.40% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 330994 | 25330.59 | 4.83% | | 301365 | 矩阵股份 | 19.00 | 100.41 | -0.10 | -0.52% | 42376 | 8139.1 | 9.14% | | 002955 | 鸿合科技 | 26.44 | 30.87 | -0.14 | -0.53% | 54358 | 14308.54 | 2.90% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 283326 | 26559.59 | 2.88% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 76930 | 11429.9 | 2.95% | | 603038 | 华立股份 | 14.65 | 143.19 | -0.08 | -0.54% | 39444 | 5761.29 | 1.47% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 103066 | 3765.6 | 1.61% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.05 | -0.55% | 24061 | 2187.94 | 1.91% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 344017 | 6269.88 | 0.92% | | 002813 | 路畅科技 | 25.22 | -39.30 | -0.14 | -0.55% | 24615 | 6211.44 | 2.05% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 107147.3 | 11593.82 | 2.14% | | 688115 | 思林杰 | 73.53 | -66024.13 | -0.41 | -0.55% | 6485.24 | 4782.288 | 1.54% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 60542 | 2178.24 | 1.03% | | 301223 | 中荣股份 | 17.81 | 24.28 | -0.10 | -0.56% | 12196 | 2172.78 | 1.09% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 78611 | 4116.62 | 1.57% | | 301413 | 安培龙 | 92.47 | 100.84 | -0.53 | -0.57% | 40521 | 36915.95 | 7.69% | | 002862 | 实丰文化 | 18.87 | 418.85 | -0.11 | -0.58% | 49176 | 9250.16 | 3.90% | | 688793 | 倍轻松 | 35.87 | -428.80 | -0.21 | -0.58% | 16583.86 | 5921.694 | 1.93% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 52430 | 3568.33 | 1.03% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 166530 | 2858.97 | 0.51% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 18188 | 2735.36 | 0.45% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 58246 | 2884.46 | 0.43% | | 603898 | 好莱客 | 11.39 | 50.61 | -0.07 | -0.61% | 21273 | 2416.47 | 0.68% | | 001316 | 润贝航科 | 35.45 | 39.90 | -0.22 | -0.62% | 17375 | 6168.66 | 1.57% | | 002986 | 宇新股份 | 12.88 | 18.36 | -0.08 | -0.62% | 83622 | 10625.23 | 2.77% | | 300976 | 达瑞电子 | 60.61 | 30.12 | -0.38 | -0.62% | 26378 | 15994.78 | 3.10% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 39890 | 1896.76 | 0.68% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.11 | -0.63% | 19112 | 3326.36 | 1.22% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 245789 | 35054.13 | 3.78% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 50400 | 5543.82 | 2.60% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 25278 | 3566.19 | 0.41% | | 603725 | 天安新材 | 10.72 | 31.45 | -0.07 | -0.65% | 95343 | 10214.23 | 3.33% | | 001322 | 箭牌家居 | 9.16 | 105.49 | -0.06 | -0.65% | 30677 | 2818.68 | 1.85% | | 000893 | 亚钾国际 | 31.61 | 23.30 | -0.21 | -0.66% | 68308 | 21612.24 | 0.84% | | 688114 | 华大智造 | 70.41 | -55.01 | -0.47 | -0.66% | 29525.06 | 20858.48 | 1.39% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 44462 | 7252.6 | 0.84% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 230392 | 6839.15 | 0.95% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 63023 | 7415.14 | 2.19% | | 002170 | 芭田股份 | 10.27 | 18.85 | -0.07 | -0.68% | 250630 | 25736.16 | 3.20% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 53405 | 4685.09 | 1.64% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 32450 | 5223.65 | 0.84% | | 300556 | 丝路视觉 | 21.60 | -8.07 | -0.15 | -0.69% | 47199 | 10214.96 | 4.41% | | 603322 | 超讯通信 | 37.21 | -173.02 | -0.26 | -0.69% | 40237 | 14969.73 | 2.55% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 50313.88 | 7928.713 | 0.88% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 43381 | 8629.88 | 1.97% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 13326 | 3167.428 | 1.50% | | 002850 | 科达利 | 117.69 | 20.76 | -0.84 | -0.71% | 46164 | 54558.64 | 2.35% | | 002620 | ST瑞和 | 4.18 | -8.38 | -0.03 | -0.71% | 103782 | 4392.83 | 3.29% | | 300400 | 劲拓股份 | 23.54 | 56.71 | -0.17 | -0.72% | 203779 | 47760.16 | 8.49% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 203086.6 | 25648 | 6.26% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 145450 | 14095.34 | 2.90% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 162758 | 15636.12 | 7.42% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 24833 | 4769.76 | 3.31% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 159220 | 10960.91 | 3.43% | | 688227 | 品高股份 | 32.73 | -62.59 | -0.24 | -0.73% | 60789.5 | 19719.27 | 9.48% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 320520 | 8674.95 | 1.22% | | 300868 | 杰美特 | 30.97 | -707.39 | -0.23 | -0.74% | 14664 | 4533.87 | 1.83% | | 002762 | *ST金比 | 6.53 | 46.71 | -0.05 | -0.76% | 31600 | 2065.47 | 1.49% | | 002909 | 集泰股份 | 6.48 | 106.23 | -0.05 | -0.77% | 156559 | 10086.92 | 4.12% | | 688617 | 惠泰医疗 | 295.98 | 58.28 | -2.29 | -0.77% | 11801.97 | 34629.24 | 0.84% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 14143.79 | 3115.465 | 1.93% | | 300917 | 特发服务 | 46.11 | 65.00 | -0.36 | -0.77% | 58337 | 26952.51 | 3.45% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 89106 | 11442.72 | 1.35% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 398462.8 | 66265.74 | 4.78% | | 603309 | 维力医疗 | 14.92 | 18.64 | -0.12 | -0.80% | 67664 | 10089.96 | 2.32% | | 003018 | 金富科技 | 12.41 | 21.99 | -0.10 | -0.80% | 16513 | 2058.4 | 1.24% | | 831627 | 力王股份 | 26.90 | 79.15 | -0.22 | -0.81% | 13826 | 3733.416 | 2.95% | | 301392 | 汇成真空 | 160.09 | 241.49 | -1.31 | -0.81% | 26356 | 41883.47 | 6.46% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 148872 | 9107.78 | 3.88% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 232567 | 8490.84 | 1.24% | | 300606 | 金太阳 | 21.71 | -237.11 | -0.18 | -0.82% | 47166 | 10267.68 | 4.01% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1356533 | 114865.4 | 9.18% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 69609 | 5000.98 | 1.81% | | 301111 | 粤万年青 | 17.82 | -258.80 | -0.15 | -0.83% | 34114 | 6086.75 | 2.13% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 64174 | 9822.29 | 1.55% | | 000037 | 深南电A | 9.33 | 145.41 | -0.08 | -0.85% | 79662 | 7438.11 | 2.35% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 795004 | 138257.3 | 14.54% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 490771 | 105308.2 | 6.44% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.05 | -0.88% | 63150 | 3560.2 | 0.93% | | 002856 | 美芝股份 | 12.33 | -5.92 | -0.11 | -0.88% | 33166 | 4107.28 | 2.76% | | 688638 | 誉辰智能 | 40.14 | -14.45 | -0.36 | -0.89% | 4073.25 | 1632.16 | 1.54% | | 300350 | 华鹏飞 | 6.66 | -126.82 | -0.06 | -0.89% | 221044 | 14669.52 | 4.69% | | 300778 | 新城市 | 15.51 | -53.99 | -0.14 | -0.89% | 60600 | 9397.551 | 2.98% | | 430556 | 雅达股份 | 10.93 | 66.45 | -0.10 | -0.91% | 18577 | 2027.83 | 1.57% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 15142 | 2788 | 1.58% | | 603630 | 拉芳家化 | 24.89 | 211.72 | -0.23 | -0.92% | 60247 | 15119.5 | 2.68% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 79153 | 3377.53 | 2.15% | | 688210 | 统联精密 | 39.13 | 100.00 | -0.37 | -0.94% | 59817.72 | 23308.16 | 3.73% | | 301086 | 鸿富瀚 | 58.86 | 52.65 | -0.56 | -0.94% | 48886 | 28665.08 | 10.33% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 345030 | 54036.61 | 14.90% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 210458 | 19605.09 | 5.59% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 42349 | 3088.95 | 1.40% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 67150 | 8209.96 | 1.55% | | 600036 | 招商银行 | 43.57 | 7.44 | -0.43 | -0.98% | 611971 | 268509.6 | 0.30% | | 300340 | 科恒股份 | 17.22 | -27.02 | -0.17 | -0.98% | 157896 | 27189.72 | 5.77% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 23002 | 3967.62 | 2.83% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 41966 | 7211.05 | 2.79% | | 688669 | 聚石化学 | 23.76 | -13.22 | -0.24 | -1.00% | 33914.62 | 8068.24 | 2.80% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 52214 | 6696.44 | 1.30% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.13 | -1.02% | 43307 | 5476.31 | 3.73% | | 301488 | 豪恩汽电 | 76.48 | 69.19 | -0.79 | -1.02% | 20799 | 15859.51 | 8.88% | | 002824 | 和胜股份 | 19.21 | 71.09 | -0.20 | -1.03% | 131196 | 25103.08 | 6.94% | | 300621 | 维业股份 | 9.53 | 2876.35 | -0.10 | -1.04% | 32239 | 3086.5 | 1.64% | | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.06 | -1.05% | 79828 | 4536.87 | 0.99% | | 002177 | 御银股份 | 6.54 | 421.65 | -0.07 | -1.06% | 546728 | 35702.63 | 8.17% | | 688159 | 有方科技 | 59.94 | 94.20 | -0.65 | -1.07% | 37515.25 | 22598.1 | 4.05% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 422383 | 19451.63 | 9.53% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 153335 | 4203.99 | 2.19% | | 301318 | 维海德 | 36.36 | 33.96 | -0.40 | -1.09% | 26329 | 9626.28 | 3.46% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 10718 | 1852.558 | 2.43% | | 001326 | 联域股份 | 36.13 | 36.24 | -0.40 | -1.09% | 6891 | 2501.22 | 2.86% | | 301308 | 江波龙 | 90.11 | -1014.40 | -1.00 | -1.10% | 68056 | 61025.01 | 2.48% | | 300961 | 深水海纳 | 18.91 | -14.10 | -0.21 | -1.10% | 90607 | 17123.22 | 5.97% | | 301326 | 捷邦科技 | 95.69 | -271.75 | -1.07 | -1.11% | 29278 | 27902.12 | 10.82% | | 002920 | 德赛西威 | 112.64 | 26.17 | -1.27 | -1.11% | 81489 | 91939.97 | 1.47% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 219101 | 11524.38 | 4.17% | | 002809 | 红墙股份 | 12.25 | 67.77 | -0.14 | -1.13% | 54041 | 6626.25 | 3.88% | | 831175 | 派诺科技 | 16.59 | 77.30 | -0.19 | -1.13% | 13503 | 2250.985 | 2.08% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.05 | -1.17% | 162074 | 6882.689 | 2.56% | | 002889 | 东方嘉盛 | 16.73 | 34.31 | -0.20 | -1.18% | 96825 | 16138.03 | 3.85% | | 300769 | 德方纳米 | 35.82 | -7.60 | -0.43 | -1.19% | 110712 | 39828.85 | 4.40% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 33415 | 4148.3 | 2.43% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 29537 | 3852.5 | 1.48% | | 001268 | 联合精密 | 33.49 | 48.41 | -0.42 | -1.24% | 24097 | 8076.45 | 3.83% | | 002980 | 华盛昌 | 24.70 | 33.34 | -0.31 | -1.24% | 43487 | 10770.14 | 4.33% | | 001309 | 德明利 | 94.59 | 249.63 | -1.19 | -1.24% | 71641 | 67912.4 | 4.48% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 70088 | 18855.1 | 4.82% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 23004.01 | 4380.682 | 3.39% | | 002836 | 新宏泽 | 10.17 | 34.50 | -0.13 | -1.26% | 29304 | 2996.82 | 1.27% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73778 | 1720.2 | 0.93% | | 002105 | 信隆健康 | 7.73 | -120.87 | -0.10 | -1.28% | 122071 | 9477.06 | 3.35% | | 300635 | 中达安 | 14.40 | -38.41 | -0.19 | -1.30% | 41339 | 5958.16 | 3.45% | | 688775 | 影石创新 | 183.96 | 74.50 | -2.45 | -1.31% | 22489.96 | 41393.44 | 7.37% | | 301138 | 华研精机 | 37.97 | 44.87 | -0.51 | -1.33% | 24394 | 9279.96 | 3.56% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 286474 | 12745.44 | 1.53% | | 300995 | 奇德新材 | 48.93 | 443.68 | -0.67 | -1.35% | 32582 | 16089.53 | 5.44% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153926 | 4442.96 | 1.47% | | 300844 | 山水比德 | 43.74 | 227.07 | -0.61 | -1.38% | 9999 | 4355.42 | 1.15% | | 301590 | 优优绿能 | 163.41 | 27.96 | -2.31 | -1.39% | 9222 | 15109.84 | 11.30% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 23667.02 | 5066.582 | 2.18% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 244402 | 10126.08 | 3.04% | | 301363 | 美好医疗 | 20.31 | 32.31 | -0.30 | -1.46% | 120271 | 24353.13 | 7.70% | | 301091 | 深城交 | 33.02 | 158.23 | -0.49 | -1.46% | 165446 | 54803.51 | 3.14% | | 300599 | 雄塑科技 | 8.72 | -33.54 | -0.13 | -1.47% | 48907 | 4282.22 | 2.30% | | 300824 | 北鼎股份 | 12.73 | 44.47 | -0.19 | -1.47% | 63554 | 8118.09 | 2.01% | | 002715 | 登云股份 | 17.41 | 4118.19 | -0.26 | -1.47% | 31904 | 5577.49 | 2.31% | | 002192 | 融捷股份 | 36.84 | 46.17 | -0.56 | -1.50% | 123407 | 45371.99 | 4.76% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4940 | 776.56 | 0.55% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 286151 | 5554.23 | 2.78% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 37439 | 5297.64 | 2.07% | | 001298 | 好上好 | 32.69 | 225.48 | -0.51 | -1.54% | 260720 | 84601.98 | 16.92% | | 300716 | ST泉为 | 8.21 | -11.32 | -0.13 | -1.56% | 17206 | 1420.59 | 1.08% | | 301468 | 博盈特焊 | 26.43 | 63.46 | -0.42 | -1.56% | 19966 | 5297.39 | 2.60% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.69 | -1.57% | 7825.389 | 3390.597 | 3.48% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 7059 | 2591.34 | 1.04% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 223436 | 18091.78 | 3.92% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 376895 | 46118.84 | 4.74% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 277346 | 8479.271 | 2.16% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 164838 | 24920.75 | 6.39% | | 300221 | 银禧科技 | 9.55 | 62.71 | -0.16 | -1.65% | 293116 | 27940.78 | 6.48% | | 301042 | 安联锐视 | 39.44 | 41.00 | -0.67 | -1.67% | 20395 | 8097.76 | 3.09% | | 002908 | 德生科技 | 11.77 | 253.63 | -0.20 | -1.67% | 517371 | 61338.26 | 14.38% | | 836957 | 汉维科技 | 15.10 | 116.52 | -0.26 | -1.69% | 7519 | 1136.58 | 1.76% | | 688343 | 云天励飞-U | 63.90 | -43.52 | -1.11 | -1.71% | 148272.2 | 94615.82 | 5.62% | | 300037 | 新宙邦 | 38.67 | 28.72 | -0.68 | -1.73% | 150619 | 57960.86 | 2.79% | | 301178 | 天亿马 | 51.44 | -85.72 | -0.93 | -1.78% | 30417 | 15537.4 | 6.15% | | 000017 | 深中华A | 6.53 | 230.38 | -0.12 | -1.80% | 208742 | 13697.35 | 6.89% | | 301338 | 凯格精机 | 63.61 | 72.81 | -1.22 | -1.88% | 47505 | 30175.5 | 13.85% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 156481 | 15451.04 | 7.41% | | 688036 | 传音控股 | 83.40 | 21.55 | -1.61 | -1.89% | 97041.43 | 81222.84 | 0.85% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 254614 | 30471.93 | 5.57% | | 002973 | 侨银股份 | 14.88 | 23.33 | -0.29 | -1.91% | 89730 | 13335.65 | 4.03% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 116044 | 8875.93 | 1.77% | | 002811 | 郑中设计 | 11.50 | 44.87 | -0.23 | -1.96% | 137280 | 15775.75 | 4.85% | | 002841 | 视源股份 | 38.06 | 27.75 | -0.77 | -1.98% | 91994 | 35203.96 | 1.76% | | 301283 | 聚胶股份 | 40.57 | 39.59 | -0.85 | -2.05% | 10546 | 4302.98 | 2.30% | | 002213 | 大为股份 | 18.57 | -92.77 | -0.39 | -2.06% | 284423 | 52734.19 | 13.79% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.05 | -2.15% | 52402 | 1211.13 | 0.77% | | 300675 | 建科院 | 16.40 | -222.27 | -0.36 | -2.15% | 63262 | 10450.66 | 4.31% | | 688671 | 碧兴物联 | 23.63 | -39.57 | -0.52 | -2.15% | 15184.43 | 3631.503 | 3.24% | | 002789 | *ST建艺 | 8.50 | -1.57 | -0.19 | -2.19% | 25709 | 2203.28 | 1.96% | | 000025 | 特力A | 17.84 | 56.71 | -0.40 | -2.19% | 181730 | 32654.52 | 4.63% | | 301528 | 多浦乐 | 64.72 | 65.43 | -1.56 | -2.35% | 11009 | 7225.96 | 3.46% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 142821 | 12373.66 | 2.15% | | 301051 | 信濠光电 | 23.91 | -11.28 | -0.59 | -2.41% | 45908 | 11031.86 | 2.85% | | 300468 | 四方精创 | 39.87 | 331.47 | -1.05 | -2.57% | 773044 | 305302.8 | 14.59% | | 300756 | 金马游乐 | 31.78 | -1648.29 | -0.86 | -2.63% | 52724 | 16879.47 | 4.02% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.20 | -2.68% | 129449 | 9386.19 | 3.66% | | 300572 | 安车检测 | 25.78 | -27.20 | -0.74 | -2.79% | 179897 | 46687.69 | 9.80% | | 300050 | 世纪鼎利 | 6.27 | -48.52 | -0.18 | -2.79% | 808623.1 | 50732.76 | 14.85% | | 002289 | *ST宇顺 | 24.71 | -934.33 | -0.71 | -2.79% | 40079 | 9785.409 | 1.43% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 264576 | 23601.49 | 10.18% | | 301033 | 迈普医学 | 86.01 | 65.05 | -2.79 | -3.14% | 16894 | 14690.39 | 3.01% | | 001201 | 东瑞股份 | 17.17 | 373.80 | -0.57 | -3.21% | 62129 | 10750.25 | 2.65% | | 300720 | 海川智能 | 25.80 | 101.39 | -0.86 | -3.23% | 66499 | 17210.73 | 3.84% | | 000011 | 深物业A | 10.18 | -5.46 | -0.34 | -3.23% | 560030 | 58628.55 | 10.64% | | 002313 | 日海智能 | 13.14 | -31.82 | -0.44 | -3.24% | 690716.9 | 90673.09 | 18.45% | | 688655 | 迅捷兴 | 25.74 | -616.50 | -0.88 | -3.31% | 73991.11 | 19238.08 | 5.55% | | 831167 | 鑫汇科 | 28.80 | 78.90 | -1.00 | -3.36% | 19811 | 5758.111 | 6.83% | | 301123 | 奕东电子 | 32.11 | -115.57 | -1.27 | -3.80% | 108759 | 34893.93 | 4.66% | | 301112 | 信邦智能 | 48.03 | 222.04 | -2.03 | -4.06% | 61942 | 29729.43 | 5.62% | | 300689 | 澄天伟业 | 61.02 | 405.88 | -2.98 | -4.66% | 81882 | 49401.61 | 8.09% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54348 | 8540.67 | 5.37% | | 000010 | 美丽生态 | 4.51 | 142.23 | -0.25 | -5.25% | 1048593 | 47676.71 | 13.42% | | 002492 | 恒基达鑫 | 6.96 | 45.92 | -0.43 | -5.82% | 348538 | 24569.57 | 8.76% |
|