|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深信服(300454)广东省上涨家数:458下跌家数:401平均涨幅:+0.53%平均换手:2.91%总成交额:2900.91亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 90.06 | 195.15 | +14.32 | +18.91% | 244503 | 210572.8 | 12.36% | | 688530 | 欧莱新材 | 33.72 | -2573.45 | +4.73 | +16.32% | 179568.7 | 58410.73 | 26.49% | | 300570 | 太辰光 | 155.00 | 93.68 | +21.56 | +16.16% | 383121 | 575247.6 | 19.93% | | 300857 | 协创数据 | 242.14 | 100.65 | +27.84 | +12.99% | 145477 | 337107 | 4.23% | | 301396 | 宏景科技 | 105.00 | 257.33 | +10.55 | +11.17% | 226872 | 228487.7 | 29.82% | | 300749 | 顶固集创 | 27.70 | -36.92 | +2.72 | +10.89% | 293663 | 82865.4 | 18.66% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 340894 | 96601.73 | 14.76% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 747807.1 | 263577.3 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193282 | 86271.55 | 5.17% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80943 | 65941.57 | 7.65% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 794172.9 | 861399.9 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 224861 | 31165.72 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161148 | 87284.28 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 244043 | 81527.24 | 4.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702809 | 326115.4 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123563 | 29881.88 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 877132 | 100357.2 | 12.81% | | 002842 | 翔鹭钨业 | 38.32 | -2365.40 | +3.31 | +9.45% | 764623.1 | 289246.6 | 28.48% | | 301291 | 明阳电气 | 52.98 | 23.82 | +4.16 | +8.52% | 172294 | 88614.76 | 10.68% | | 301051 | 信濠光电 | 21.79 | -18.85 | +1.71 | +8.52% | 80683 | 17069.98 | 5.01% | | 301468 | 博盈特焊 | 75.33 | 218.79 | +5.91 | +8.51% | 111355 | 82491.97 | 14.85% | | 688227 | 品高股份 | 71.90 | -161.84 | +5.60 | +8.45% | 29550.11 | 20427.8 | 2.61% | | 002880 | 卫光生物 | 31.07 | 30.82 | +2.36 | +8.22% | 98278 | 29757.55 | 4.33% | | 300731 | 科创新源 | 66.43 | 249.67 | +5.00 | +8.14% | 201538 | 138429.2 | 16.77% | | 300870 | 欧陆通 | 247.83 | 82.37 | +18.30 | +7.97% | 57507 | 139521.3 | 5.20% | | 688548 | 广钢气体 | 23.64 | 109.01 | +1.71 | +7.80% | 220867.6 | 50204.6 | 3.20% | | 301486 | 致尚科技 | 235.23 | 177.23 | +17.01 | +7.79% | 67554 | 158203.5 | 9.32% | | 300602 | 飞荣达 | 36.96 | 62.41 | +2.57 | +7.47% | 459695 | 167445.4 | 11.63% | | 002851 | 麦格米特 | 122.42 | 299.61 | +8.49 | +7.45% | 211220 | 253802.4 | 4.61% | | 300620 | 光库科技 | 189.99 | 374.29 | +13.11 | +7.41% | 231019 | 434861.2 | 9.35% | | 000636 | 风华高科 | 22.60 | 87.06 | +1.54 | +7.31% | 791947.1 | 174437.1 | 6.84% | | 300499 | 高澜股份 | 30.81 | 6020.96 | +2.05 | +7.13% | 465915 | 142656.1 | 17.17% | | 301128 | 强瑞技术 | 107.62 | 83.01 | +6.97 | +6.92% | 60668 | 64869.64 | 6.88% | | 300811 | 铂科新材 | 79.76 | 60.38 | +5.11 | +6.85% | 124518 | 97666.95 | 5.24% | | 300454 | 深信服 | 156.89 | 94.82 | +9.99 | +6.80% | 152258 | 233341.5 | 5.50% | | 002008 | 大族激光 | 52.90 | 48.15 | +3.12 | +6.27% | 377863 | 190945.2 | 3.95% | | 688159 | 有方科技 | 51.05 | 53.66 | +2.93 | +6.09% | 41966.63 | 20779.27 | 4.53% | | 301326 | 捷邦科技 | 144.98 | -322.55 | +7.97 | +5.82% | 25396 | 36285.96 | 9.33% | | 300738 | 奥飞数据 | 26.72 | 160.92 | +1.44 | +5.70% | 1177643 | 309145.2 | 11.96% | | 300812 | 易天股份 | 35.44 | -81.73 | +1.84 | +5.48% | 176827 | 62001.32 | 19.07% | | 920045 | 蘅东光 | 420.58 | 132.18 | +21.52 | +5.39% | 13312 | 56104.91 | 6.61% | | 301178 | 天亿马 | 53.66 | -148.24 | +2.74 | +5.38% | 21432 | 11220.26 | 4.33% | | 301590 | 优优绿能 | 206.15 | 46.65 | +10.49 | +5.36% | 6656 | 13660.34 | 7.74% | | 301489 | 思泉新材 | 177.89 | 193.51 | +9.03 | +5.35% | 78851 | 138305.1 | 16.57% | | 301595 | 太力科技 | 57.14 | 83.85 | +2.90 | +5.35% | 38712 | 22352.9 | 15.89% | | 688135 | 利扬芯片 | 34.77 | -145.36 | +1.74 | +5.27% | 93099.71 | 31558.26 | 4.58% | | 300843 | 胜蓝股份 | 58.86 | 81.68 | +2.90 | +5.18% | 78847 | 46327.48 | 5.02% | | 301387 | 光大同创 | 61.93 | 160.41 | +3.03 | +5.14% | 35788 | 21925.37 | 8.38% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 257778 | 43554.51 | 14.81% | | 300322 | 硕贝德 | 27.01 | -714.21 | +1.30 | +5.06% | 299505 | 80235.88 | 6.80% | | 300991 | 创益通 | 51.88 | 293.36 | +2.49 | +5.04% | 66039 | 33542.97 | 7.17% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 56083 | 53033.59 | 4.52% | | 300004 | 南风股份 | 14.37 | 104.55 | +0.65 | +4.74% | 213585 | 30637.72 | 4.45% | | 002970 | 锐明技术 | 79.24 | 41.64 | +3.49 | +4.61% | 95947 | 76688.13 | 7.78% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 138785 | 6999.38 | 1.89% | | 688343 | 云天励飞-U | 92.14 | -73.36 | +3.92 | +4.44% | 129531.9 | 117540.7 | 4.90% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 111437 | 24966.49 | 2.29% | | 300693 | 盛弘股份 | 39.86 | 28.66 | +1.60 | +4.18% | 97043 | 38079.08 | 3.61% | | 001339 | 智微智能 | 55.60 | 80.76 | +2.20 | +4.12% | 49244 | 26984.68 | 4.12% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 54207 | 12783.39 | 5.35% | | 688025 | 杰普特 | 224.34 | 91.44 | +8.73 | +4.05% | 66362.56 | 147748 | 6.98% | | 688049 | 炬芯科技 | 55.08 | 51.51 | +2.14 | +4.04% | 50975.64 | 27597.4 | 2.91% | | 600685 | 中船防务 | 35.53 | 59.43 | +1.38 | +4.04% | 337341 | 118540.9 | 4.11% | | 688525 | 佰维存储 | 165.32 | -2117.58 | +6.32 | +3.97% | 212974.1 | 351102.6 | 4.56% | | 301191 | 菲菱科思 | 118.51 | 137.35 | +4.53 | +3.97% | 29813 | 35124.75 | 5.71% | | 301606 | 绿联科技 | 67.94 | 46.41 | +2.58 | +3.95% | 34701 | 23459.56 | 2.10% | | 300804 | 广康生化 | 45.73 | 73.82 | +1.72 | +3.91% | 75696 | 33787.64 | 27.53% | | 688090 | 瑞松科技 | 54.08 | 7709.28 | +1.99 | +3.82% | 65948.92 | 35582.12 | 5.39% | | 688327 | 云从科技-UW | 16.46 | -34.42 | +0.60 | +3.78% | 289548.5 | 47115.25 | 3.47% | | 301377 | 鼎泰高科 | 183.70 | 223.50 | +6.69 | +3.78% | 33332 | 60661.7 | 4.69% | | 003035 | 南网能源 | 6.87 | 196.95 | +0.25 | +3.78% | 1108218 | 76110.4 | 2.93% | | 603991 | 至正股份 | 91.61 | -311.09 | +3.32 | +3.76% | 26518 | 24076.67 | 3.56% | | 688312 | 燕麦科技 | 51.58 | 60.68 | +1.85 | +3.72% | 92137.55 | 46965.56 | 6.32% | | 688216 | 气派科技 | 31.38 | -28.45 | +1.12 | +3.70% | 27759.55 | 8516.719 | 2.61% | | 301002 | 崧盛股份 | 41.77 | -217.75 | +1.47 | +3.65% | 67196 | 27511.24 | 8.06% | | 301382 | 蜂助手 | 39.24 | 63.49 | +1.38 | +3.65% | 96707 | 37236.01 | 5.49% | | 000021 | 深科技 | 29.13 | 44.68 | +1.01 | +3.59% | 578229 | 167097.9 | 3.68% | | 002906 | 华阳集团 | 31.84 | 22.34 | +1.10 | +3.58% | 130014 | 40982.57 | 2.48% | | 000066 | 中国长城 | 16.56 | -68.95 | +0.57 | +3.56% | 1152463 | 189300 | 3.57% | | 300689 | 澄天伟业 | 50.58 | 247.92 | +1.73 | +3.54% | 50620 | 25969.33 | 5.00% | | 301086 | 鸿富瀚 | 131.06 | 145.00 | +4.43 | +3.50% | 20295 | 26798.7 | 4.29% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 90908 | 16280.17 | 1.73% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 487084 | 39057.27 | 5.51% | | 301123 | 奕东电子 | 61.03 | -504.84 | +2.01 | +3.41% | 152404 | 95082.02 | 9.23% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 321064 | 35172.78 | 8.05% | | 301638 | 南网数字 | 21.78 | 89.73 | +0.71 | +3.37% | 211137 | 45523.9 | 8.99% | | 300376 | 易事特 | 6.79 | 204.11 | +0.22 | +3.35% | 246123 | 16353.07 | 1.06% | | 002757 | 南兴股份 | 25.33 | -25.76 | +0.81 | +3.30% | 752363.1 | 187305.7 | 26.67% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 239112 | 35589.54 | 4.28% | | 300131 | 英唐智控 | 15.09 | 427.46 | +0.48 | +3.29% | 432401 | 64645.03 | 4.15% | | 301029 | 怡合达 | 30.39 | 39.05 | +0.96 | +3.26% | 135989 | 41049.4 | 2.94% | | 301268 | 铭利达 | 24.89 | -24.29 | +0.78 | +3.24% | 76252 | 18921.25 | 2.21% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 707968 | 52526.37 | 5.33% | | 300042 | 朗科科技 | 33.73 | -113.58 | +1.03 | +3.15% | 138326 | 46483.92 | 6.90% | | 002138 | 顺络电子 | 39.68 | 32.74 | +1.21 | +3.15% | 146186 | 57258.24 | 1.93% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.60 | +3.14% | 56682 | 11046.64 | 3.60% | | 300408 | 三环集团 | 58.91 | 44.35 | +1.79 | +3.13% | 179920 | 104918.8 | 0.96% | | 300745 | 欣锐科技 | 26.72 | -39.61 | +0.81 | +3.13% | 28102 | 7436.59 | 1.99% | | 002054 | 德美化工 | 10.90 | 58.82 | +0.33 | +3.12% | 691263.1 | 75904.59 | 17.98% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 409926 | 56874.54 | 5.40% | | 301039 | 中集车辆 | 10.29 | 22.31 | +0.31 | +3.11% | 163435 | 16754.44 | 1.13% | | 301133 | 金钟股份 | 40.81 | 109.36 | +1.21 | +3.06% | 31047 | 12479.92 | 2.79% | | 002436 | 兴森科技 | 22.62 | -1092.35 | +0.66 | +3.01% | 569422 | 127805.3 | 3.77% | | 688721 | 龙图光罩 | 48.20 | 89.30 | +1.40 | +2.99% | 11110.79 | 5273.058 | 2.08% | | 000712 | 锦龙股份 | 12.99 | 73.25 | +0.36 | +2.85% | 350297 | 45105.26 | 3.91% | | 688318 | 财富趋势 | 130.54 | 97.15 | +3.50 | +2.76% | 18962.38 | 24351.76 | 0.74% | | 002400 | 省广集团 | 11.70 | 192.79 | +0.31 | +2.72% | 1865548 | 214548 | 10.81% | | 002348 | 高乐股份 | 6.55 | -178.65 | +0.17 | +2.66% | 166223 | 10748.26 | 1.84% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 220114 | 21878.14 | 3.43% | | 001287 | 中电港 | 23.84 | 52.39 | +0.61 | +2.63% | 137683 | 32509.04 | 3.15% | | 002957 | 科瑞技术 | 31.32 | 59.40 | +0.80 | +2.62% | 403559 | 121964.8 | 9.64% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 9599 | 2671.917 | 4.24% | | 300634 | 彩讯股份 | 31.08 | 60.62 | +0.79 | +2.61% | 158287 | 48407 | 3.64% | | 688625 | 呈和科技 | 70.27 | 47.24 | +1.77 | +2.58% | 25244.54 | 17807.58 | 1.34% | | 688618 | 三旺通信 | 32.42 | 103.80 | +0.81 | +2.56% | 10813.83 | 3482.752 | 0.98% | | 920375 | 派诺科技 | 15.26 | 99.73 | +0.38 | +2.55% | 41266 | 6357.121 | 6.36% | | 002213 | 大为股份 | 26.15 | -210.85 | +0.65 | +2.55% | 96572 | 25047.34 | 4.67% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 194769 | 40575.4 | 1.71% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 243022 | 21823.38 | 3.45% | | 300115 | 长盈精密 | 40.18 | 84.74 | +0.98 | +2.50% | 347295 | 138548.8 | 2.56% | | 688559 | 海目星 | 57.96 | -11.55 | +1.41 | +2.49% | 41275.55 | 23771.76 | 1.67% | | 688332 | 中科蓝讯 | 138.80 | 54.96 | +3.37 | +2.49% | 15483.95 | 21269.08 | 1.28% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 89597.4 | 22380.9 | 2.07% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.28 | +2.47% | 2403811 | 271546.9 | 5.31% | | 000555 | 神州信息 | 18.41 | -35.02 | +0.44 | +2.45% | 374742 | 68417.08 | 3.86% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 23235 | 11405.39 | 0.97% | | 603898 | 好莱客 | 15.77 | 234.80 | +0.37 | +2.40% | 28764 | 4455.94 | 0.92% | | 603063 | 禾望电气 | 30.33 | 26.63 | +0.71 | +2.40% | 188616 | 57807.39 | 4.12% | | 300047 | 天源迪科 | 14.26 | 307.55 | +0.33 | +2.37% | 339467 | 47961.41 | 6.22% | | 301312 | 智立方 | 79.95 | 113.90 | +1.85 | +2.37% | 62438 | 50016.72 | 10.31% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 289104 | 24791.88 | 2.07% | | 688589 | 力合微 | 24.80 | 63.94 | +0.57 | +2.35% | 26380.64 | 6491.181 | 1.82% | | 000893 | 亚钾国际 | 56.40 | 29.03 | +1.28 | +2.32% | 88402 | 50049.77 | 1.09% | | 000034 | 神州数码 | 38.36 | 52.44 | +0.87 | +2.32% | 163112 | 62137.57 | 2.70% | | 688785 | 恒运昌 | 330.99 | 176.50 | +7.46 | +2.31% | 11094.04 | 36257.05 | 8.72% | | 301110 | 青木科技 | 75.10 | 70.97 | +1.67 | +2.27% | 22771 | 16890.72 | 3.48% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 194380 | 23594.21 | 2.47% | | 301043 | 绿岛风 | 64.67 | 51.11 | +1.42 | +2.25% | 11805 | 7662.44 | 2.08% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.40 | +2.24% | 26794 | 4846.26 | 3.10% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 367063 | 13372.18 | 0.86% | | 301363 | 美好医疗 | 32.69 | 59.20 | +0.71 | +2.22% | 72185 | 23329.94 | 1.93% | | 688173 | 希荻微 | 16.15 | -38.87 | +0.35 | +2.22% | 58882.67 | 9449.338 | 1.44% | | 688321 | 微芯生物 | 31.89 | 1785.94 | +0.68 | +2.18% | 60730.5 | 19284.15 | 1.49% | | 300903 | 科翔股份 | 27.24 | -41.12 | +0.58 | +2.18% | 170129 | 46691.14 | 5.18% | | 301248 | 杰创智能 | 49.07 | 6066.63 | +1.03 | +2.14% | 44869 | 22023.1 | 3.99% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.21 | +2.13% | 357080 | 35686.23 | 4.86% | | 300687 | 赛意信息 | 22.70 | 128.17 | +0.47 | +2.11% | 103982 | 23406.98 | 3.16% | | 300037 | 新宙邦 | 56.19 | 42.73 | +1.16 | +2.11% | 195410 | 109909.2 | 3.63% | | 300995 | 奇德新材 | 38.90 | 205.77 | +0.80 | +2.10% | 8806 | 3371.19 | 1.47% | | 301458 | 钧崴电子 | 37.35 | 77.46 | +0.76 | +2.08% | 41904 | 15472.23 | 3.57% | | 300852 | 四会富仕 | 47.00 | 50.82 | +0.94 | +2.04% | 56085 | 26188.61 | 3.62% | | 002243 | 力合科创 | 11.11 | 59.06 | +0.22 | +2.02% | 156748 | 17235 | 1.30% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38144 | 4079.357 | 3.25% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 71818 | 10699.41 | 0.57% | | 688322 | 奥比中光-UW | 95.10 | 361.88 | +1.84 | +1.97% | 43519.34 | 41411.56 | 1.37% | | 300656 | 民德电子 | 28.24 | -42.05 | +0.54 | +1.95% | 46217 | 13056.74 | 3.48% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.23 | +1.93% | 46106.4 | 5529.14 | 1.42% | | 301392 | 汇成真空 | 115.66 | 544.09 | +2.16 | +1.90% | 12929 | 14814.38 | 3.17% | | 688279 | 峰岹科技 | 201.90 | 112.93 | +3.67 | +1.85% | 4450.62 | 8911.972 | 0.48% | | 300077 | 国民技术 | 22.11 | -80.72 | +0.40 | +1.84% | 180149 | 39535.04 | 3.18% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 63195 | 8398.13 | 2.09% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1685894 | 122856.7 | 3.80% | | 688252 | 天德钰 | 23.15 | 34.05 | +0.41 | +1.80% | 46949.97 | 10759.77 | 2.53% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 167573 | 26274.62 | 1.17% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 16079.98 | 10440.22 | 1.34% | | 300063 | 天龙集团 | 15.37 | 91.32 | +0.27 | +1.79% | 975912 | 146739.5 | 15.58% | | 000039 | 中集集团 | 11.45 | 22.78 | +0.20 | +1.78% | 768972.9 | 87788.49 | 3.34% | | 002683 | 广东宏大 | 49.86 | 42.04 | +0.87 | +1.78% | 63271 | 31245.95 | 0.95% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.45 | +1.74% | 8814 | 2306.77 | 1.10% | | 300531 | 优博讯 | 17.60 | -67.72 | +0.30 | +1.73% | 45800 | 7972.23 | 1.47% | | 300438 | 鹏辉能源 | 48.75 | -123.67 | +0.83 | +1.73% | 176386 | 86678.3 | 4.36% | | 300014 | 亿纬锂能 | 64.89 | 36.35 | +1.10 | +1.72% | 331378 | 214586.7 | 1.66% | | 301608 | 博实结 | 94.70 | 38.07 | +1.60 | +1.72% | 6153 | 5775.77 | 1.54% | | 688522 | 纳睿雷达 | 41.60 | 101.85 | +0.70 | +1.71% | 37764.96 | 15529.8 | 3.12% | | 688112 | 鼎阳科技 | 42.26 | 51.17 | +0.71 | +1.71% | 12075.73 | 5072.953 | 0.76% | | 300932 | 三友联众 | 13.87 | 59.40 | +0.23 | +1.69% | 187201 | 25758.89 | 8.21% | | 301658 | 首航新能 | 32.97 | 87.53 | +0.54 | +1.67% | 29960 | 9720.83 | 7.27% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 57001 | 8676.83 | 2.80% | | 688628 | 优利德 | 39.81 | 26.66 | +0.65 | +1.66% | 17726.41 | 7088.776 | 1.59% | | 300403 | 汉宇集团 | 14.22 | 38.20 | +0.23 | +1.64% | 94767 | 13406.59 | 2.22% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.57 | +1.64% | 67048.04 | 23637.6 | 1.00% | | 002180 | 纳思达 | 21.42 | -44.26 | +0.34 | +1.61% | 84330 | 17985.29 | 0.62% | | 920876 | 慧为智能 | 26.55 | -1301.80 | +0.42 | +1.61% | 5308 | 1405.395 | 1.38% | | 688045 | 必易微 | 49.23 | 8277.66 | +0.77 | +1.59% | 12959.24 | 6341.433 | 1.86% | | 301021 | 英诺激光 | 54.94 | 195.02 | +0.85 | +1.57% | 28817 | 15810.22 | 1.89% | | 301313 | 凡拓数创 | 34.93 | -23.06 | +0.54 | +1.57% | 79745 | 27359.44 | 10.19% | | 300781 | 因赛集团 | 49.27 | -149.99 | +0.76 | +1.57% | 119219 | 57424.9 | 9.84% | | 301631 | 壹连科技 | 98.28 | 33.20 | +1.51 | +1.56% | 6660 | 6510.67 | 2.17% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 75630 | 20338.22 | 1.97% | | 300458 | 全志科技 | 42.40 | 118.96 | +0.65 | +1.56% | 109763 | 46277.81 | 1.62% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 41037 | 5102.87 | 2.15% | | 002920 | 德赛西威 | 120.98 | 30.27 | +1.83 | +1.54% | 59765 | 71700.43 | 1.08% | | 688248 | 南网科技 | 51.59 | 78.30 | +0.78 | +1.54% | 27460.24 | 14079.29 | 0.49% | | 603861 | 白云电器 | 17.20 | 42.15 | +0.26 | +1.53% | 267909 | 45685.66 | 5.07% | | 688627 | 精智达 | 277.95 | 371.97 | +4.20 | +1.53% | 21413.17 | 59185.7 | 2.96% | | 002170 | 芭田股份 | 13.26 | 14.39 | +0.20 | +1.53% | 291513 | 38587.63 | 3.72% | | 301528 | 多浦乐 | 69.76 | 71.67 | +1.05 | +1.53% | 6968 | 4907.6 | 2.19% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5612 | 4130.99 | 0.99% | | 688726 | 拉普拉斯 | 78.14 | 42.73 | +1.15 | +1.49% | 145066.4 | 110214.2 | 6.60% | | 300976 | 达瑞电子 | 61.17 | 28.23 | +0.90 | +1.49% | 8147 | 4954.96 | 0.95% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 512948 | 34654.83 | 2.91% | | 688655 | 迅捷兴 | 20.60 | -139.71 | +0.30 | +1.48% | 32214.38 | 6519.348 | 2.42% | | 688171 | 纬德信息 | 51.50 | 402.30 | +0.75 | +1.48% | 5378.56 | 2739.388 | 0.64% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 122588 | 19379.47 | 1.78% | | 300854 | 中兰环保 | 23.56 | -111.81 | +0.34 | +1.46% | 28720 | 6654.77 | 3.53% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 642809 | 97952.36 | 0.89% | | 301365 | 矩阵股份 | 25.32 | 78.81 | +0.36 | +1.44% | 24124 | 6096.19 | 2.38% | | 002884 | 凌霄泵业 | 18.35 | 14.15 | +0.26 | +1.44% | 46202 | 8495.97 | 1.69% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2569728 | 128053.9 | 2.64% | | 603882 | 金域医学 | 31.91 | -26.65 | +0.45 | +1.43% | 38165 | 12055.88 | 0.83% | | 301479 | 弘景光电 | 88.08 | 43.39 | +1.24 | +1.43% | 5220 | 4584.29 | 2.49% | | 002152 | 广电运通 | 13.53 | 39.57 | +0.19 | +1.42% | 206126 | 27631.46 | 0.83% | | 920491 | 奥迪威 | 27.94 | 43.03 | +0.39 | +1.42% | 13404 | 3729.692 | 1.16% | | 002735 | 王子新材 | 18.08 | -108.44 | +0.25 | +1.40% | 101007 | 18219.79 | 3.60% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 31180 | 5677.73 | 1.34% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 27619 | 4021.59 | 2.21% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5062242 | 488005.5 | 9.97% | | 688393 | 安必平 | 28.15 | -137.85 | +0.38 | +1.37% | 13710.52 | 3823.921 | 1.47% | | 600428 | 中远海特 | 8.15 | 13.49 | +0.11 | +1.37% | 323038 | 26345.14 | 1.32% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.38 | +1.36% | 64596 | 18250.71 | 2.60% | | 002291 | 遥望科技 | 8.19 | -7.60 | +0.11 | +1.36% | 624674 | 50261.77 | 7.19% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 261019 | 23371.61 | 1.75% | | 300671 | 富满微 | 51.39 | -48.17 | +0.68 | +1.34% | 141751 | 71762.55 | 6.42% | | 003021 | 兆威机电 | 124.91 | 121.65 | +1.63 | +1.32% | 30373 | 37788.7 | 1.46% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 63493 | 8303.62 | 2.78% | | 688359 | 三孚新科 | 76.52 | -304.94 | +0.96 | +1.27% | 14330.01 | 10812.11 | 1.46% | | 300409 | 道氏技术 | 28.74 | 52.87 | +0.36 | +1.27% | 191178 | 54607.41 | 2.78% | | 603322 | 超讯通信 | 37.68 | -217.39 | +0.47 | +1.26% | 32022 | 12026.95 | 2.03% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 13229.32 | 12800.03 | 1.61% | | 300939 | 秋田微 | 36.19 | 53.47 | +0.45 | +1.26% | 16725 | 6038 | 1.39% | | 300916 | 朗特智能 | 32.22 | 34.15 | +0.40 | +1.26% | 11641 | 3732.08 | 1.25% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 423397 | 24149.38 | 3.02% | | 301510 | 固高科技 | 39.72 | 242.09 | +0.49 | +1.25% | 67644 | 26764.81 | 2.42% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 234309 | 11515.67 | 0.92% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 13309.7 | 2613.441 | 1.23% | | 301308 | 江波龙 | 287.60 | 184.22 | +3.46 | +1.22% | 87987 | 254565.4 | 3.21% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 9302 | 3388.39 | 1.22% | | 688620 | 安凯微 | 11.98 | -40.27 | +0.14 | +1.18% | 37840.47 | 4497.576 | 1.63% | | 688669 | 聚石化学 | 25.92 | -14.23 | +0.30 | +1.17% | 25485 | 6632.461 | 2.10% | | 600728 | 佳都科技 | 6.95 | 55.50 | +0.08 | +1.16% | 292291 | 20172.47 | 1.37% | | 002881 | 美格智能 | 48.11 | 80.01 | +0.55 | +1.16% | 46547 | 22285.84 | 2.56% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.24 | +1.15% | 24233 | 5096.79 | 1.01% | | 300925 | 法本信息 | 22.23 | 89.88 | +0.25 | +1.14% | 81660 | 17990.68 | 2.34% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 76229 | 8139.82 | 2.72% | | 301138 | 华研精机 | 40.39 | 41.06 | +0.45 | +1.13% | 11098 | 4450.42 | 1.62% | | 300599 | 雄塑科技 | 9.88 | -41.60 | +0.11 | +1.13% | 88939 | 8695.311 | 4.73% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.43 | +1.12% | 23206 | 8921.97 | 2.04% | | 001319 | 铭科精技 | 30.89 | 32.39 | +0.34 | +1.11% | 41191 | 12835.06 | 5.02% | | 688128 | XD中国电 | 30.31 | 23.02 | +0.33 | +1.10% | 13422.63 | 4049.201 | 0.33% | | 688575 | 亚辉龙 | 13.82 | 55.10 | +0.15 | +1.10% | 55213.43 | 7557.355 | 0.97% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 20407 | 5825.48 | 2.56% | | 301319 | 唯特偶 | 46.49 | 67.36 | +0.49 | +1.07% | 13349 | 6197.94 | 1.43% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.27 | +1.06% | 395230 | 101464.9 | 2.31% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 395476 | 11389.54 | 2.00% | | 301314 | 科瑞思 | 49.26 | 182.37 | +0.51 | +1.05% | 9777 | 4789.13 | 6.02% | | 300532 | 今天国际 | 12.57 | 25.31 | +0.13 | +1.05% | 48041 | 6030.22 | 1.11% | | 688775 | 影石创新 | 222.16 | 94.31 | +2.29 | +1.04% | 5984.11 | 13242.86 | 1.82% | | 300735 | 光弘科技 | 25.39 | 59.80 | +0.26 | +1.03% | 50854 | 12839.42 | 0.67% | | 300053 | 航宇微 | 20.52 | -46.83 | +0.21 | +1.03% | 240789 | 49420.47 | 3.70% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 63618 | 8154.51 | 2.99% | | 301628 | 强达电路 | 107.25 | 62.52 | +1.08 | +1.02% | 26523 | 28653.25 | 8.13% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 196574 | 41792.62 | 5.73% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.03 | +0.99% | 364536 | 11023.74 | 2.69% | | 300151 | 昌红科技 | 17.30 | 133.48 | +0.17 | +0.99% | 79383 | 13709.03 | 2.15% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2935 | 718.3022 | 0.86% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.28 | +0.97% | 23489 | 6803.18 | 2.98% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 162751 | 8466.06 | 1.55% | | 300085 | 银之杰 | 39.03 | -219.74 | +0.37 | +0.96% | 94796 | 36729.58 | 1.45% | | 300319 | 麦捷科技 | 12.80 | 33.70 | +0.12 | +0.95% | 224789 | 28411.56 | 2.71% | | 688361 | 中科飞测 | 194.79 | 2657.97 | +1.82 | +0.94% | 23287.36 | 44778.37 | 0.94% | | 920871 | 派特尔 | 15.02 | 71.52 | +0.14 | +0.94% | 3630 | 541.9746 | 0.81% | | 300546 | 雄帝科技 | 24.77 | 125.65 | +0.23 | +0.94% | 24745 | 6094.53 | 1.85% | | 301381 | 赛维时代 | 22.73 | 40.14 | +0.21 | +0.93% | 21428 | 4832.25 | 1.10% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 241722 | 36450.99 | 3.11% | | 301067 | 显盈科技 | 35.17 | 2567.56 | +0.32 | +0.92% | 14526 | 5081.5 | 2.28% | | 688518 | 联赢激光 | 29.82 | 56.90 | +0.27 | +0.91% | 60615.44 | 18105.52 | 1.78% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 17568 | 3877.73 | 0.35% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 237765 | 31725.61 | 3.14% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 469204 | 20996.37 | 2.16% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 35222 | 5125.45 | 2.20% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 40313 | 3595.36 | 1.44% | | 301516 | 中远通 | 16.96 | -45.16 | +0.15 | +0.89% | 15890 | 2686.82 | 2.26% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 104583 | 15439.59 | 1.61% | | 603228 | 景旺电子 | 62.50 | 50.75 | +0.55 | +0.89% | 144005 | 89334.63 | 1.48% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 58544 | 10748.68 | 2.39% | | 301200 | 大族数控 | 152.01 | 122.66 | +1.31 | +0.87% | 29307 | 44315.36 | 0.70% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 39727 | 6513.96 | 0.64% | | 603160 | 汇顶科技 | 78.64 | 43.97 | +0.65 | +0.83% | 32326 | 25304.62 | 0.69% | | 002544 | 普天科技 | 31.53 | 2043.94 | +0.26 | +0.83% | 78929 | 24761.57 | 1.16% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 67016 | 2456.48 | 0.63% | | 002130 | 沃尔核材 | 28.21 | 35.04 | +0.23 | +0.82% | 379679 | 106546.7 | 3.32% | | 300098 | 高新兴 | 6.23 | -85.08 | +0.05 | +0.81% | 267581 | 16584.33 | 1.74% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 33597 | 8869.529 | 0.74% | | 002192 | 融捷股份 | 53.20 | 78.29 | +0.42 | +0.80% | 56196 | 29906.67 | 2.17% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 277102 | 52612.61 | 1.05% | | 002709 | 天赐材料 | 41.84 | 150.29 | +0.33 | +0.79% | 364679 | 151775.2 | 2.42% | | 688793 | 倍轻松 | 23.08 | -28.97 | +0.18 | +0.79% | 11245.06 | 2565.89 | 1.31% | | 300538 | 同益股份 | 16.71 | -32.19 | +0.13 | +0.78% | 23919 | 3971.06 | 1.98% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 172867 | 31200.52 | 1.72% | | 603233 | 大参林 | 19.54 | 19.56 | +0.15 | +0.77% | 33750 | 6544.32 | 0.30% | | 301577 | 美信科技 | 63.88 | 100.80 | +0.49 | +0.77% | 4757 | 3014.78 | 2.52% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.06 | +0.77% | 266601 | 21076.12 | 6.88% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 77068 | 2006.24 | 1.14% | | 301488 | 豪恩汽电 | 149.92 | 143.70 | +1.14 | +0.77% | 5734 | 8569.62 | 2.45% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.11 | +0.76% | 61954 | 9044.91 | 1.83% | | 688699 | 明微电子 | 56.03 | -246.89 | +0.42 | +0.76% | 25390.22 | 14185.9 | 2.31% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.14 | +0.75% | 107358 | 20023.64 | 1.39% | | 002850 | 科达利 | 181.85 | 30.49 | +1.35 | +0.75% | 45630 | 83618.85 | 2.30% | | 300572 | 安车检测 | 28.34 | -31.24 | +0.21 | +0.75% | 42545 | 12009.52 | 2.32% | | 300246 | 宝莱特 | 13.52 | -54.08 | +0.10 | +0.75% | 88914 | 12053.29 | 4.21% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.20 | +0.74% | 15340 | 4166.78 | 0.78% | | 300576 | 容大感光 | 40.90 | 129.15 | +0.30 | +0.74% | 47912 | 19492.95 | 2.06% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.18 | +0.74% | 38365 | 9367.409 | 0.37% | | 002625 | 光启技术 | 47.22 | 141.16 | +0.34 | +0.73% | 130587 | 61237.54 | 0.61% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 35687 | 3462.48 | 1.04% | | 301305 | 朗坤科技 | 25.07 | 22.28 | +0.18 | +0.72% | 29211 | 7337.3 | 2.36% | | 300889 | 爱克股份 | 25.15 | -81.66 | +0.18 | +0.72% | 52045 | 12946.39 | 3.56% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 214557 | 15012.47 | 3.10% | | 688323 | 瑞华泰 | 24.17 | -61.00 | +0.17 | +0.71% | 46027.02 | 11000.03 | 2.56% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39509 | 3962.31 | 1.06% | | 300679 | 电连技术 | 42.15 | 33.38 | +0.29 | +0.69% | 39293 | 16481.87 | 1.09% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 30326 | 4893.41 | 1.39% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 81981 | 9801.22 | 1.16% | | 688138 | 清溢光电 | 30.04 | 48.42 | +0.20 | +0.67% | 22996.5 | 6884.445 | 0.73% | | 002902 | 铭普光磁 | 21.19 | -16.56 | +0.14 | +0.67% | 28816 | 6085.93 | 1.62% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.25 | +0.66% | 11994 | 4542.16 | 0.79% | | 300771 | 智莱科技 | 15.20 | 48.79 | +0.10 | +0.66% | 39830 | 6032.42 | 2.20% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 122393 | 7665.84 | 3.19% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 58357 | 5521.14 | 0.89% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 120114 | 7612.68 | 2.02% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.06 | +0.63% | 262406 | 25070.43 | 2.31% | | 688686 | 奥普特 | 120.65 | 78.88 | +0.75 | +0.63% | 5753.15 | 6881.197 | 0.47% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.23 | +0.62% | 432089 | 161572.3 | 1.07% | | 688595 | 芯海科技 | 39.83 | -47.48 | +0.23 | +0.58% | 30053.03 | 11940.92 | 2.09% | | 001314 | 亿道信息 | 48.27 | 343.21 | +0.27 | +0.56% | 17000 | 8144.5 | 3.28% | | 301603 | 乔锋智能 | 70.21 | 25.60 | +0.39 | +0.56% | 11373 | 8001.01 | 3.01% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 43621 | 4018.54 | 1.84% | | 300124 | 汇川技术 | 75.86 | 39.60 | +0.41 | +0.54% | 160893 | 121334.2 | 0.67% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 36052 | 5303.88 | 1.10% | | 603309 | 维力医疗 | 14.91 | 17.81 | +0.08 | +0.54% | 27046 | 4014.02 | 0.93% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 75225 | 5606 | 1.98% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 136586 | 20395.71 | 2.54% | | 688026 | 洁特生物 | 18.96 | 33.55 | +0.10 | +0.53% | 13116.19 | 2473.171 | 0.93% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 56248 | 2166.05 | 1.01% | | 300638 | 广和通 | 30.79 | 83.34 | +0.16 | +0.52% | 251650 | 76654.11 | 4.74% | | 301630 | 同宇新材 | 183.14 | 53.85 | +0.95 | +0.52% | 4433 | 8134.08 | 4.43% | | 688612 | 威迈斯 | 31.05 | 23.36 | +0.16 | +0.52% | 18631.93 | 5783.878 | 0.74% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 100824 | 11732.58 | 1.73% | | 301362 | 民爆光电 | 81.89 | 44.26 | +0.42 | +0.52% | 54957 | 45246.93 | 18.52% | | 002831 | 裕同科技 | 31.46 | 19.63 | +0.16 | +0.51% | 94849 | 30325.15 | 1.86% | | 002769 | 普路通 | 11.94 | -1092.51 | +0.06 | +0.51% | 58641 | 7015.91 | 1.57% | | 000007 | 全新好 | 12.16 | 74.35 | +0.06 | +0.50% | 48020 | 5783.47 | 1.39% | | 301318 | 维海德 | 30.69 | 34.02 | +0.15 | +0.49% | 7222 | 2210.36 | 0.81% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 91725 | 7566.97 | 2.30% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17609 | 3641.26 | 2.84% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1512 | 565.2901 | 0.93% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 23381 | 5325.23 | 1.48% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 172094 | 10751.27 | 2.93% | | 001283 | 豪鹏科技 | 68.39 | 36.19 | +0.32 | +0.47% | 10394 | 7091.03 | 1.30% | | 301328 | 维峰电子 | 53.46 | 59.32 | +0.25 | +0.47% | 7441 | 3994.14 | 1.47% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 114641 | 7358.67 | 1.26% | | 600446 | 金证股份 | 15.31 | -100.42 | +0.07 | +0.46% | 102101 | 15480.59 | 1.08% | | 603863 | 松炀资源 | 19.80 | -18.61 | +0.09 | +0.46% | 40712 | 8080.58 | 1.99% | | 920275 | 驱动力 | 8.95 | 165.39 | +0.04 | +0.45% | 5466 | 487.7658 | 0.41% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 170286 | 11491.99 | 0.36% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32448 | 3647.51 | 1.30% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.10 | +0.44% | 84415 | 18993.78 | 1.46% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 67974 | 4742.94 | 1.55% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 22773 | 3186.54 | 0.55% | | 688183 | 生益电子 | 84.52 | 55.79 | +0.36 | +0.43% | 69536.63 | 58577.07 | 0.84% | | 688383 | 新益昌 | 72.15 | -347.67 | +0.30 | +0.42% | 4624.71 | 3328.496 | 0.45% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 212537 | 10367.39 | 2.49% | | 688007 | 光峰科技 | 17.19 | -52.47 | +0.07 | +0.41% | 33097.69 | 5670.618 | 0.72% | | 002101 | 广东鸿图 | 12.30 | 22.82 | +0.05 | +0.41% | 29462 | 3616.14 | 0.44% | | 001298 | 好上好 | 30.68 | 185.91 | +0.12 | +0.39% | 22671 | 6952.03 | 1.38% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 30394 | 12679.82 | 1.80% | | 001309 | 德明利 | 236.83 | -546.93 | +0.86 | +0.36% | 62702 | 149311.6 | 3.90% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 88406 | 12296.17 | 1.02% | | 300149 | 睿智医药 | 11.20 | -35.36 | +0.04 | +0.36% | 59421 | 6654.08 | 1.25% | | 688380 | 中微半导 | 50.61 | 113.97 | +0.18 | +0.36% | 98840.5 | 50059.97 | 2.47% | | 688499 | 利元亨 | 59.76 | -21.15 | +0.21 | +0.35% | 24840.58 | 14731.62 | 1.47% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 161524 | 18817.33 | 3.54% | | 002912 | 中新赛克 | 32.31 | 57.32 | +0.11 | +0.34% | 26505 | 8561.26 | 1.63% | | 001212 | 中旗新材 | 53.41 | -3138.00 | +0.18 | +0.34% | 47472 | 25588.24 | 2.73% | | 301373 | 凌玮科技 | 36.04 | 27.40 | +0.12 | +0.33% | 11863 | 4264.15 | 2.91% | | 603848 | 好太太 | 18.03 | 36.05 | +0.06 | +0.33% | 21131 | 3792.36 | 0.53% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 128416 | 15567.07 | 2.04% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 93764 | 5679.22 | 1.72% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 197957 | 12206.51 | 3.75% | | 300668 | 杰恩设计 | 25.17 | -632.17 | +0.08 | +0.32% | 16498 | 4156.92 | 1.65% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 126869.3 | 23989.87 | 1.12% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 35258 | 12286 | 1.77% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 145611 | 13794.69 | 3.67% | | 300619 | 金银河 | 47.84 | -140.90 | +0.15 | +0.31% | 50675 | 24183.74 | 3.48% | | 301327 | 华宝新能 | 57.52 | 45.06 | +0.18 | +0.31% | 7045 | 4037.68 | 0.92% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 301538 | 骏鼎达 | 87.95 | 34.88 | +0.27 | +0.31% | 5739 | 5056.8 | 1.84% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 85789 | 11203.9 | 0.80% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3829 | 3791.159 | 0.48% | | 301500 | 飞南资源 | 19.96 | 75.89 | +0.06 | +0.30% | 126446 | 25225.22 | 8.78% | | 920892 | 广咨国际 | 16.90 | 28.24 | +0.05 | +0.30% | 11126 | 1866.988 | 0.75% | | 002979 | 雷赛智能 | 41.18 | 59.80 | +0.12 | +0.29% | 22979 | 9448.85 | 1.04% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 15912 | 3274.19 | 1.68% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.17 | +0.29% | 13357 | 7842.78 | 1.97% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 48349 | 10078.09 | 1.13% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3929 | 2028.66 | 1.58% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4662 | 3747.95 | 0.71% | | 300219 | 鸿利智汇 | 7.69 | 82.51 | +0.02 | +0.26% | 106831 | 8161.3 | 1.51% | | 301135 | 瑞德智能 | 31.03 | 79.28 | +0.08 | +0.26% | 14183 | 4415.39 | 1.85% | | 920821 | 则成电子 | 24.41 | 169.07 | +0.06 | +0.25% | 7048 | 1717.251 | 0.97% | | 001221 | 悍高集团 | 74.11 | 44.60 | +0.18 | +0.24% | 23513 | 17776.83 | 6.53% | | 300030 | 阳普医疗 | 8.30 | -49.98 | +0.02 | +0.24% | 45268 | 3728.13 | 1.66% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 140085 | 5938.11 | 0.92% | | 300503 | 昊志机电 | 55.13 | 137.43 | +0.13 | +0.24% | 97338 | 53988.49 | 4.04% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 73932.3 | 6735.707 | 1.48% | | 300457 | 赢合科技 | 28.01 | 58.39 | +0.06 | +0.21% | 47641 | 13320.08 | 0.75% | | 002654 | 万润科技 | 14.01 | 207.02 | +0.03 | +0.21% | 165117 | 23126.13 | 2.08% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 39749 | 5585.85 | 3.30% | | 300533 | 冰川网络 | 36.01 | 11.70 | +0.07 | +0.19% | 75974 | 27133.66 | 4.61% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 361398 | 18675.76 | 1.39% | | 301369 | 联动科技 | 129.25 | 465.98 | +0.25 | +0.19% | 5622 | 7191.81 | 1.55% | | 688083 | 中望软件 | 69.10 | 949.40 | +0.13 | +0.19% | 10967.97 | 7539.318 | 0.65% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 38471 | 6257.38 | 1.12% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 4712.26 | 1275.362 | 0.54% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 20831 | 6807.2 | 1.19% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 14007 | 3876.7 | 1.04% | | 002938 | 鹏鼎控股 | 56.87 | 32.52 | +0.10 | +0.18% | 119734 | 68059.88 | 0.52% | | 002317 | 众生药业 | 19.22 | -82.76 | +0.03 | +0.16% | 121713 | 23274.54 | 1.60% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6432 | 849.4307 | 0.84% | | 920185 | 贝特瑞 | 29.57 | 32.78 | +0.04 | +0.14% | 56903 | 16610.47 | 0.51% | | 601900 | 南方传媒 | 14.88 | 11.60 | +0.02 | +0.13% | 128543 | 18970.61 | 1.46% | | 300622 | 博士眼镜 | 30.71 | 64.81 | +0.04 | +0.13% | 38578 | 11772.75 | 2.48% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 52958 | 12292.87 | 0.97% | | 301632 | 广东建科 | 24.14 | 72.52 | +0.03 | +0.12% | 42532 | 10258.62 | 5.81% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | +0.06 | +0.11% | 4053 | 2120.72 | 2.47% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 16223 | 2841.34 | 0.73% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 212378 | 18663.02 | 1.82% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 23876 | 2217.55 | 1.18% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 285907 | 27132.29 | 0.57% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 160361 | 15495.72 | 0.65% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 48008 | 19748.14 | 1.91% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 62798 | 6526.43 | 1.95% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7736 | 829.6544 | 0.75% | | 688573 | 信宇人 | 23.24 | -15.75 | +0.02 | +0.09% | 10634.33 | 2467.326 | 2.00% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 143191 | 51765.06 | 1.76% | | 300676 | 华大基因 | 49.69 | -25.99 | +0.04 | +0.08% | 40496 | 20012.61 | 0.97% | | 301503 | 智迪科技 | 40.11 | 25.75 | +0.03 | +0.07% | 6073 | 2429.9 | 3.04% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 26028 | 4066.47 | 0.98% | | 300521 | 爱司凯 | 32.13 | -362.40 | +0.02 | +0.06% | 30011 | 9739.29 | 2.00% | | 001268 | 联合精密 | 32.82 | 43.85 | +0.02 | +0.06% | 9791 | 3203.4 | 1.56% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 45317 | 7492.25 | 2.13% | | 002835 | 同为股份 | 17.51 | 22.50 | +0.01 | +0.06% | 15174 | 2648.22 | 1.19% | | 002841 | 视源股份 | 39.14 | 30.02 | +0.02 | +0.05% | 23441 | 9128.93 | 0.45% | | 301288 | *ST清研 | 19.82 | -206.21 | +0.01 | +0.05% | 7280 | 1458.29 | 0.93% | | 301111 | 粤万年青 | 22.83 | -202.18 | +0.01 | +0.04% | 55223 | 12646.4 | 3.45% | | 301131 | 聚赛龙 | 48.35 | 48.95 | +0.02 | +0.04% | 6621 | 3193.55 | 1.98% | | 002886 | 沃特股份 | 24.44 | 154.53 | +0.01 | +0.04% | 180006 | 44150.76 | 8.61% | | 300723 | 一品红 | 33.81 | -35.55 | +0.01 | +0.03% | 38778 | 13145.27 | 0.93% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 76701 | 7415.18 | 2.26% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 68953 | 6304.57 | 0.41% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 89766 | 6488.26 | 0.44% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 73092 | 7860.77 | 1.68% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 137691 | 9742.449 | 0.39% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 88552 | 4006.06 | 0.67% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 144456 | 5464.33 | 0.92% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 114507 | 2479.76 | 1.10% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 199153 | 18537.78 | 3.73% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 244798 | 26276.61 | 1.32% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 425301 | 12671.78 | 2.12% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102814 | 2710.75 | 0.98% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 281118 | 16441.97 | 4.43% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 34586 | 2678.22 | 0.87% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 89842 | 2237.48 | 1.14% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 116953 | 6368.68 | 2.18% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 427900 | 19175.12 | 5.16% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 126864 | 17930.8 | 1.78% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 35276 | 5469.86 | 1.37% | | 300938 | 信测标准 | 34.84 | 45.12 | 0.00 | 0.00% | 61280 | 21096.09 | 3.61% | | 300756 | 金马游乐 | 49.35 | 95.41 | 0.00 | 0.00% | 13832 | 6795.85 | 1.05% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 33794 | 5208.417 | 2.77% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 4356 | 566.567 | 1.02% | | 300949 | 奥雅股份 | 44.29 | -12.84 | 0.00 | 0.00% | 7324 | 3211.61 | 2.14% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 37571 | 4836.32 | 0.87% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 709420 | 27618.27 | 0.18% | | 920001 | 纬达光电 | 18.13 | 152.65 | 0.00 | 0.00% | 3979 | 720.3837 | 0.45% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 73415.3 | 6266.778 | 1.44% | | 688210 | 统联精密 | 57.35 | 327.62 | 0.00 | 0.00% | 23007.78 | 13084.42 | 1.42% | | 301413 | 安培龙 | 166.90 | 175.90 | 0.00 | 0.00% | 27473 | 46128.8 | 4.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 79.68 | 13.54 | -0.01 | -0.01% | 150378 | 119915.2 | 0.22% | | 688668 | 鼎通科技 | 150.48 | 100.48 | -0.02 | -0.01% | 75845.93 | 115581.8 | 5.45% | | 601138 | 工业富联 | 55.19 | 35.86 | -0.01 | -0.02% | 653931 | 360507 | 0.33% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 9077 | 3835.95 | 0.81% | | 003010 | 若羽臣 | 34.75 | 70.79 | -0.01 | -0.03% | 18335 | 6358.25 | 0.81% | | 920976 | 视声智能 | 30.03 | 38.12 | -0.01 | -0.03% | 18649 | 5592.03 | 4.23% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 29117 | 6392.98 | 1.14% | | 002870 | 香山股份 | 38.95 | 42.67 | -0.02 | -0.05% | 24399 | 9584.9 | 1.89% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 20476 | 3502.74 | 1.48% | | 300562 | 乐心医疗 | 14.83 | 42.37 | -0.01 | -0.07% | 32761 | 4838.06 | 2.02% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 50244 | 6960.2 | 0.89% | | 300633 | 开立医疗 | 26.78 | 173.16 | -0.02 | -0.07% | 19365 | 5177.99 | 0.75% | | 300681 | 英搏尔 | 25.99 | 47.13 | -0.02 | -0.08% | 47456 | 12300.64 | 2.06% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 239780 | 28856.93 | 2.99% | | 301322 | 绿通科技 | 31.17 | 50.84 | -0.03 | -0.10% | 17991 | 5612.82 | 1.98% | | 300942 | 易瑞生物 | 9.87 | 127.97 | -0.01 | -0.10% | 25571 | 2520.78 | 0.63% | | 688683 | 莱尔科技 | 38.27 | 145.19 | -0.04 | -0.10% | 8082.22 | 3102.69 | 0.52% | | 920765 | 美之高 | 18.54 | -1064.29 | -0.02 | -0.11% | 7505 | 1389.776 | 1.42% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 62622 | 5585.47 | 1.71% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 73211 | 6143.9 | 2.14% | | 001378 | 德冠新材 | 25.01 | 41.59 | -0.03 | -0.12% | 11682 | 2913.09 | 1.81% | | 002816 | *ST和科 | 24.35 | -156.16 | -0.03 | -0.12% | 27327 | 6633.43 | 2.73% | | 300377 | 赢时胜 | 22.20 | -36.72 | -0.03 | -0.13% | 260276 | 57415.78 | 3.77% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.04 | -0.14% | 14018 | 4022.443 | 4.02% | | 300052 | ST中青宝 | 14.22 | -85.28 | -0.02 | -0.14% | 33764 | 4773.21 | 1.29% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 31190 | 4428.81 | 1.20% | | 301263 | 泰恩康 | 32.22 | 588.65 | -0.05 | -0.15% | 21443 | 6916.14 | 0.71% | | 002620 | ST瑞和 | 6.34 | -17.89 | -0.01 | -0.16% | 49490 | 3139.22 | 1.57% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 160442 | 19564.97 | 1.61% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.06 | -0.16% | 5042 | 1842.32 | 2.18% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.02 | -0.17% | 86734 | 10199.11 | 1.26% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 115446 | 6789.09 | 1.59% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 124018 | 6856.32 | 1.37% | | 688401 | 路维光电 | 54.40 | 43.54 | -0.10 | -0.18% | 20550.08 | 11133.66 | 1.06% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 26217 | 6827.2 | 0.55% | | 300868 | 杰美特 | 30.89 | -140.50 | -0.06 | -0.19% | 11674 | 3604.23 | 1.45% | | 002668 | TCL智家 | 10.09 | 9.34 | -0.02 | -0.20% | 63146 | 6373.08 | 0.58% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.03 | -0.20% | 63166 | 9442.94 | 3.11% | | 301013 | 利和兴 | 24.38 | -76.88 | -0.05 | -0.20% | 46268 | 11257.38 | 2.44% | | 301325 | 曼恩斯特 | 52.99 | -110.63 | -0.11 | -0.21% | 10784 | 5693.88 | 1.86% | | 000676 | 智度股份 | 9.54 | 68.01 | -0.02 | -0.21% | 350463 | 33092.09 | 2.78% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 97175 | 9237.97 | 0.38% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 105002.6 | 44916.62 | 2.46% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 108844 | 10231.48 | 4.96% | | 688328 | 深科达 | 32.56 | -72.84 | -0.07 | -0.21% | 10467.61 | 3417.518 | 1.11% | | 301348 | 蓝箭电子 | 27.36 | -571.83 | -0.06 | -0.22% | 88120 | 24103.01 | 5.68% | | 002647 | *ST仁东 | 9.06 | -31.64 | -0.02 | -0.22% | 69368 | 6304.85 | 1.02% | | 300888 | 稳健医疗 | 35.31 | 23.52 | -0.08 | -0.23% | 17836 | 6286.33 | 0.31% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 20463 | 3498.74 | 0.76% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 35768 | 4431.94 | 0.69% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 19998 | 3237.74 | 0.69% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.04 | -0.24% | 20908 | 3407.07 | 1.43% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 70621 | 8528.6 | 0.56% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 38191 | 5769.45 | 1.70% | | 300876 | 蒙泰高新 | 30.28 | -38.21 | -0.08 | -0.26% | 7780 | 2355.05 | 0.96% | | 920124 | 南特科技 | 18.15 | 24.67 | -0.05 | -0.27% | 12755 | 2317.837 | 1.67% | | 300417 | 南华仪器 | 14.36 | -492.70 | -0.04 | -0.28% | 31377 | 4489.61 | 3.58% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 154177 | 5455.52 | 1.82% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 83375 | 22627 | 1.92% | | 002939 | 长城证券 | 9.85 | 16.47 | -0.03 | -0.30% | 98685 | 9730.529 | 0.27% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 22977 | 2217.18 | 0.27% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8127.42 | 2017.272 | 1.73% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | -0.03 | -0.32% | 81692 | 7639.01 | 2.05% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 339083 | 30493.24 | 9.15% | | 301629 | 矽电股份 | 297.99 | 238.32 | -1.00 | -0.33% | 7135 | 21298.72 | 6.84% | | 300359 | 全通教育 | 5.93 | -31.52 | -0.02 | -0.34% | 106422 | 6260.66 | 1.68% | | 300591 | 万里马 | 8.79 | -20.20 | -0.03 | -0.34% | 163232 | 14264.28 | 4.66% | | 301112 | 信邦智能 | 38.01 | -59860.54 | -0.13 | -0.34% | 6143 | 2341.77 | 0.56% | | 000029 | 深深房Ａ | 23.13 | -639.13 | -0.08 | -0.34% | 61467 | 14240.75 | 0.69% | | 002792 | 通宇通讯 | 46.15 | 1593.76 | -0.16 | -0.35% | 326243 | 150650.4 | 9.66% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 39955 | 3424.52 | 0.81% | | 002733 | 雄韬股份 | 19.88 | 90.13 | -0.07 | -0.35% | 29717 | 5901.77 | 0.81% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 11522 | 977.0168 | 1.23% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 7333 | 1640.907 | 1.33% | | 300724 | 捷佳伟创 | 127.06 | 12.91 | -0.46 | -0.36% | 161944 | 204856.2 | 5.63% | | 603920 | 世运电路 | 63.48 | 55.99 | -0.23 | -0.36% | 302489 | 188944.7 | 4.20% | | 001386 | 马可波罗 | 24.70 | 23.57 | -0.09 | -0.36% | 88453 | 21699.01 | 9.04% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 119987 | 9445.42 | 0.16% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.03 | -0.39% | 252312 | 19520.8 | 1.30% | | 605499 | 东鹏饮料 | 268.13 | 34.33 | -1.05 | -0.39% | 9920 | 26595.6 | 0.19% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 52083 | 3989.29 | 1.18% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 37245 | 7584.59 | 0.87% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14707 | 2986.14 | 1.31% | | 002981 | 朝阳科技 | 30.07 | 30.37 | -0.12 | -0.40% | 10208 | 3077.75 | 0.85% | | 301338 | 凯格精机 | 126.00 | 90.75 | -0.51 | -0.40% | 22480 | 28497.49 | 3.80% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 266008 | 26245.32 | 0.80% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 31401 | 3699.96 | 1.25% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 101612 | 6981.92 | 0.35% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 10168 | 1855.58 | 0.36% | | 002774 | 快意电梯 | 11.32 | 38.42 | -0.05 | -0.44% | 37327 | 4241.49 | 1.32% | | 688345 | 博力威 | 37.06 | -145.97 | -0.17 | -0.46% | 6357.22 | 2343.135 | 0.64% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 48568 | 4138.1 | 0.79% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 175532 | 14983.35 | 1.39% | | 300629 | 新劲刚 | 25.24 | 337.99 | -0.12 | -0.47% | 72223 | 18310.12 | 3.33% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | -0.03 | -0.48% | 78910 | 4941.32 | 1.67% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 57179 | 5869.81 | 1.07% | | 300760 | 迈瑞医疗 | 188.29 | 26.54 | -0.92 | -0.49% | 34130 | 64337.02 | 0.28% | | 002813 | 路畅科技 | 28.46 | -40.36 | -0.14 | -0.49% | 12424 | 3544.83 | 1.04% | | 603630 | 拉芳家化 | 20.17 | -6391.24 | -0.10 | -0.49% | 18966 | 3814.92 | 0.84% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 55011 | 5501.75 | 0.46% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 177199 | 7035.609 | 0.95% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 40278 | 7963.16 | 2.42% | | 301391 | 卡莱特 | 75.24 | 339.95 | -0.38 | -0.50% | 12951 | 9676.6 | 1.40% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 193539 | 26435.39 | 6.71% | | 000513 | 丽珠集团 | 35.29 | 14.63 | -0.18 | -0.51% | 27133 | 9576.88 | 0.48% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 63242 | 16016.42 | 0.45% | | 001326 | 联域股份 | 61.76 | 168.64 | -0.32 | -0.52% | 13089 | 8046.62 | 5.43% | | 300193 | 佳士科技 | 9.56 | 19.33 | -0.05 | -0.52% | 76503 | 7341.75 | 1.82% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 25974 | 3939.4 | 1.43% | | 688115 | 思林杰 | 49.20 | 1720.18 | -0.26 | -0.53% | 6152.42 | 3032.097 | 0.92% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 13463 | 2028.11 | 0.54% | | 300960 | 通业科技 | 27.92 | 91.16 | -0.15 | -0.53% | 15205 | 4250.19 | 1.16% | | 600030 | XD中信证 | 27.89 | 13.75 | -0.15 | -0.53% | 774390 | 215967.3 | 0.69% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 29116 | 2719.64 | 0.37% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 57991 | 4306.53 | 0.51% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 24473 | 4021.66 | 1.57% | | 300793 | 佳禾智能 | 16.43 | -3185.22 | -0.09 | -0.54% | 85495 | 14054.43 | 2.30% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20162 | 4045.86 | 0.09% | | 688228 | 开普云 | 155.25 | 317.30 | -0.88 | -0.56% | 16972.77 | 26451.92 | 2.51% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 97144 | 6825.89 | 1.91% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 302317 | 10648.77 | 0.40% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 11888 | 5349.7 | 0.78% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.06 | -0.58% | 267324 | 27858.44 | 0.32% | | 600499 | 科达制造 | 17.21 | 22.72 | -0.10 | -0.58% | 171178 | 29547.31 | 0.89% | | 002797 | 第一创业 | 6.87 | 27.94 | -0.04 | -0.58% | 206765 | 14223.88 | 0.49% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 788495.1 | 54217.17 | 0.66% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 12821 | 2611.35 | 0.41% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 112356 | 15187.25 | 0.92% | | 002988 | 豪美新材 | 35.53 | 49.10 | -0.22 | -0.62% | 13112 | 4674.21 | 0.53% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 76520 | 7363.68 | 1.26% | | 300468 | 四方精创 | 33.71 | 218.86 | -0.21 | -0.62% | 177471 | 59043.95 | 3.35% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 10217 | 2264.56 | 0.49% | | 688662 | 富信科技 | 58.46 | 129.33 | -0.37 | -0.63% | 38248.9 | 22366.11 | 4.33% | | 002465 | 海格通信 | 17.23 | -139.31 | -0.11 | -0.63% | 724246 | 124667 | 2.92% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59781 | 3716.58 | 0.76% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 32091 | 3468.83 | 0.96% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.32 | -0.64% | 6200 | 3070.5 | 1.35% | | 300940 | 南极光 | 25.93 | 43.63 | -0.17 | -0.65% | 36382 | 9418.36 | 2.31% | | 002311 | 海大集团 | 54.13 | 17.93 | -0.36 | -0.66% | 33024 | 17926.72 | 0.20% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 38634 | 6955.06 | 0.85% | | 301011 | 华立科技 | 26.72 | 50.25 | -0.18 | -0.67% | 18814 | 4994.5 | 1.34% | | 002876 | 三利谱 | 28.12 | 101.14 | -0.19 | -0.67% | 47982 | 13563.27 | 3.22% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 83904 | 6245.22 | 2.30% | | 002989 | 中天精装 | 27.96 | -14.77 | -0.20 | -0.71% | 22761 | 6332.82 | 1.24% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 100981 | 7010.9 | 1.90% | | 002762 | *ST金比 | 6.93 | -145.46 | -0.05 | -0.72% | 24908 | 1720.26 | 1.18% | | 001202 | 炬申股份 | 17.94 | 40.87 | -0.13 | -0.72% | 24235 | 4357.21 | 2.07% | | 601033 | 永兴股份 | 15.14 | 14.85 | -0.11 | -0.72% | 38091 | 5768.69 | 1.59% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 123882 | 13502.14 | 0.97% | | 002973 | 侨银股份 | 14.77 | 30.66 | -0.11 | -0.74% | 34658 | 5123.29 | 1.11% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 37383 | 9037.48 | 0.41% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 101871 | 4061.35 | 0.71% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 217684 | 5761.71 | 0.90% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 113473 | 20858.56 | 1.52% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 179453 | 7065.57 | 1.76% | | 301449 | 天溯计量 | 78.58 | 42.45 | -0.60 | -0.76% | 5051 | 3968.65 | 3.63% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 170968 | 15477.48 | 1.61% | | 301588 | 美新科技 | 25.67 | 67.13 | -0.20 | -0.77% | 28577 | 7335.78 | 3.90% | | 002862 | 实丰文化 | 19.10 | -59.66 | -0.15 | -0.78% | 27353 | 5219.25 | 2.17% | | 603608 | 天创时尚 | 11.41 | -73.36 | -0.09 | -0.78% | 288110 | 32874.07 | 6.86% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 156672 | 9917.21 | 1.02% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10711 | 1760.63 | 0.44% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 24217 | 4256.35 | 0.92% | | 300790 | 宇瞳光学 | 26.28 | 41.28 | -0.21 | -0.79% | 103805 | 27271 | 3.20% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 16168.88 | 2224.198 | 0.38% | | 002724 | 海洋王 | 7.47 | -39.97 | -0.06 | -0.80% | 72933 | 5447.81 | 1.28% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 39046 | 4840.09 | 0.78% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 227166 | 87330.69 | 0.41% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 22461 | 2766.75 | 0.18% | | 920926 | 鸿智科技 | 17.09 | 43.85 | -0.14 | -0.81% | 9156 | 1566.691 | 1.14% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 59452 | 7249.831 | 0.46% | | 688114 | 华大智造 | 66.52 | -107.81 | -0.55 | -0.82% | 17767.4 | 11888.31 | 0.43% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 458466 | 16647.71 | 2.35% | | 002352 | 顺丰控股 | 38.24 | 17.74 | -0.32 | -0.83% | 178808 | 68440.74 | 0.37% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.18 | -0.83% | 16694 | 3578.56 | 2.23% | | 300545 | 联得装备 | 30.76 | 39.46 | -0.26 | -0.84% | 37392 | 11554.68 | 3.13% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 162692 | 15399.34 | 0.69% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 69993 | 2475.95 | 0.70% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 397513 | 14218.54 | 2.27% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90690 | 4229.5 | 1.23% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 26517 | 4622.77 | 1.45% | | 600380 | 健康元 | 11.60 | 15.53 | -0.10 | -0.85% | 75452 | 8773.591 | 0.41% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 73578 | 4246.3 | 1.25% | | 002972 | 科安达 | 12.65 | 39.24 | -0.11 | -0.86% | 17421 | 2215.89 | 1.29% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 29030 | 2674.92 | 0.92% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 172168 | 9804.3 | 1.47% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 176435 | 8069.23 | 0.56% | | 301177 | 迪阿股份 | 32.61 | 96.42 | -0.29 | -0.88% | 13811 | 4523.87 | 0.35% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 101674 | 5624.66 | 3.07% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 35218 | 4269.32 | 1.29% | | 002227 | 奥特迅 | 9.92 | -31.13 | -0.09 | -0.90% | 37892 | 3787.04 | 1.54% | | 301038 | 深水规院 | 22.87 | 70.32 | -0.21 | -0.91% | 12213 | 2802.72 | 0.55% | | 003013 | 地铁设计 | 15.00 | 12.51 | -0.14 | -0.92% | 13370 | 2015.95 | 0.33% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 181826 | 11573.03 | 1.30% | | 002811 | 郑中设计 | 14.72 | 33.36 | -0.14 | -0.94% | 34268 | 5059.81 | 1.21% | | 300136 | 信维通信 | 75.48 | 118.78 | -0.72 | -0.94% | 664775 | 501969 | 8.08% | | 002016 | 世荣兆业 | 6.25 | 36.76 | -0.06 | -0.95% | 49687 | 3122.41 | 0.61% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 60476 | 6944.26 | 0.57% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 238533 | 29858.24 | 0.25% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 170284 | 12329.1 | 1.36% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.03 | -0.96% | 372776 | 11647.2 | 0.66% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 556417 | 22594.48 | 2.93% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 74138 | 11224.81 | 0.82% | | 000045 | 深纺织Ａ | 13.03 | 94.40 | -0.13 | -0.99% | 52300 | 6810.16 | 1.14% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 31548 | 2210.54 | 0.64% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 38350 | 1922.4 | 1.07% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 585367 | 64311.82 | 0.30% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 24368 | 3157.74 | 0.70% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 57596 | 2882.34 | 1.00% | | 301332 | 德尔玛 | 9.85 | 35.76 | -0.10 | -1.01% | 27931 | 2760.13 | 1.05% | | 002319 | 乐通股份 | 14.70 | -1631.00 | -0.15 | -1.01% | 44380 | 6490.33 | 2.22% | | 300556 | 丝路视觉 | 21.47 | -9.67 | -0.22 | -1.01% | 54791 | 11700.71 | 5.12% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 540702 | 20919.31 | 4.08% | | 300607 | 拓斯达 | 31.38 | -73.04 | -0.33 | -1.04% | 111642 | 34816.33 | 3.36% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1145724 | 21896.23 | 0.83% | | 002992 | 宝明科技 | 56.94 | -1300.30 | -0.60 | -1.04% | 24386 | 13746.68 | 1.54% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 149803 | 8538.13 | 1.75% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 102462 | 5837.63 | 2.05% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 25348 | 3308.52 | 1.58% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 29286 | 3285.87 | 0.93% | | 002732 | 燕塘乳业 | 17.63 | 37.02 | -0.19 | -1.07% | 13270 | 2343.77 | 0.85% | | 300979 | 华利集团 | 48.91 | 16.63 | -0.53 | -1.07% | 13247 | 6480.36 | 0.11% | | 300686 | 智动力 | 15.52 | -29.12 | -0.17 | -1.08% | 46130 | 7169.6 | 2.72% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.47 | -1.08% | 10076 | 4333.24 | 0.86% | | 603193 | 润本股份 | 23.67 | 31.37 | -0.26 | -1.09% | 12360 | 2929.38 | 1.20% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 58990 | 3705.26 | 1.38% | | 000524 | 岭南控股 | 12.45 | 103.68 | -0.14 | -1.11% | 67535 | 8408.81 | 1.01% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 390705 | 10498.12 | 0.57% | | 002705 | 新宝股份 | 14.18 | 10.38 | -0.16 | -1.12% | 42004 | 5968.32 | 0.52% | | 002833 | 弘亚数控 | 18.57 | 19.63 | -0.21 | -1.12% | 31197 | 5843.97 | 1.08% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 49611 | 3511.84 | 0.50% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 106336 | 4670.15 | 1.68% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 118643 | 10385.05 | 2.53% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16752 | 5280.21 | 2.37% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 244962 | 17041.72 | 3.86% | | 300476 | 胜宏科技 | 260.37 | 62.51 | -3.03 | -1.15% | 185462 | 482728.2 | 2.16% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 49385 | 3391.74 | 1.01% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 30408 | 2833.46 | 0.46% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 79520 | 8109.38 | 2.15% | | 603725 | 天安新材 | 10.11 | 26.06 | -0.12 | -1.17% | 34384 | 3485.23 | 1.20% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 962659.1 | 32712.07 | 2.13% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -0.37 | -1.18% | 35804 | 11137.95 | 2.78% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 736590 | 372601.7 | 1.01% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 85903 | 7063.53 | 1.52% | | 001389 | 广合科技 | 99.99 | 46.91 | -1.22 | -1.21% | 36955 | 36982.74 | 2.44% | | 300834 | 星辉环材 | 25.35 | 74.69 | -0.31 | -1.21% | 18187 | 4609.82 | 0.95% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 649810 | 253099.9 | 0.31% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 53842 | 5160.09 | 1.62% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 52765 | 13126.33 | 2.76% | | 300606 | 金太阳 | 34.09 | -298.10 | -0.43 | -1.25% | 73263 | 24917.15 | 6.23% | | 002594 | 比亚迪 | 91.13 | 21.67 | -1.15 | -1.25% | 180689 | 165355.9 | 0.52% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 10862 | 4143.5 | 2.06% | | 300568 | 星源材质 | 14.23 | 148.60 | -0.18 | -1.25% | 242313 | 34410.95 | 1.99% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 73992 | 4658.7 | 0.60% | | 920627 | 力王股份 | 23.37 | 77.51 | -0.30 | -1.27% | 11864 | 2807.756 | 2.54% | | 000099 | 中信海直 | 20.25 | 44.50 | -0.26 | -1.27% | 106798 | 21572.03 | 1.38% | | 002856 | 美芝股份 | 15.49 | -8.70 | -0.20 | -1.27% | 41715 | 6535.17 | 3.37% | | 300529 | 健帆生物 | 20.08 | 33.28 | -0.26 | -1.28% | 42295 | 8500.33 | 0.83% | | 688175 | 高凌信息 | 35.93 | -89.89 | -0.47 | -1.29% | 10274.44 | 3713.452 | 0.79% | | 600548 | 深高速 | 9.11 | 18.63 | -0.12 | -1.30% | 43573 | 3997.98 | 0.25% | | 300464 | 星徽股份 | 6.82 | -7.55 | -0.09 | -1.30% | 85380 | 5835.96 | 2.40% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 13034 | 1962.944 | 2.05% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 22183 | 3283.85 | 1.09% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 111561 | 13774.88 | 1.00% | | 003037 | 三和管桩 | 7.85 | 55.40 | -0.11 | -1.38% | 33836 | 2671.55 | 0.56% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 54042 | 7732.94 | 2.62% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1157577 | 24612.37 | 12.81% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 213977 | 19763.81 | 1.59% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 206124 | 4383.69 | 1.59% | | 600999 | 招商证券 | 16.94 | 11.98 | -0.24 | -1.40% | 340845 | 57980.34 | 0.46% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 46961 | 6649.54 | 3.99% | | 000026 | 飞亚达 | 15.47 | 42.49 | -0.22 | -1.40% | 35469 | 5497.29 | 0.97% | | 300844 | 山水比德 | 42.69 | -134.47 | -0.61 | -1.41% | 3489 | 1495.93 | 0.39% | | 000025 | 特力Ａ | 18.18 | 51.51 | -0.26 | -1.41% | 46869 | 8548.271 | 1.19% | | 300770 | 新媒股份 | 47.43 | 14.56 | -0.68 | -1.41% | 68347 | 32279.43 | 3.00% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 191751 | 23887.07 | 5.09% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.21 | -1.43% | 28648 | 4173.32 | 1.85% | | 688036 | 传音控股 | 59.83 | 18.16 | -0.87 | -1.43% | 60527.99 | 36291.87 | 0.53% | | 601318 | 中国平安 | 66.53 | 8.59 | -0.97 | -1.44% | 504338 | 337661 | 0.47% | | 300625 | 三雄极光 | 12.81 | -150.56 | -0.19 | -1.46% | 14138 | 1818.42 | 0.87% | | 001316 | 润贝航科 | 52.50 | 44.93 | -0.78 | -1.46% | 32775 | 17291.66 | 2.94% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 331485 | 13182.77 | 3.47% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 48004 | 2249.93 | 0.53% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3670293 | 170197.4 | 2.03% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 222066 | 5895.34 | 1.66% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28438 | 4147.74 | 1.86% | | 688638 | 誉辰智能 | 40.88 | -13.93 | -0.62 | -1.49% | 4779.26 | 1951.682 | 1.81% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 59255 | 8980.36 | 1.52% | | 688418 | 震有科技 | 40.61 | -215.10 | -0.62 | -1.50% | 58499.46 | 23823.33 | 3.04% | | 000999 | 华润三九 | 28.81 | 17.37 | -0.44 | -1.50% | 115104 | 33327.31 | 0.69% | | 300832 | 新产业 | 52.58 | 25.04 | -0.81 | -1.52% | 31939 | 16848.64 | 0.47% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 283638 | 44214.09 | 0.48% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 140442 | 50568.42 | 0.25% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.17 | -1.54% | 52846 | 5772.9 | 0.51% | | 000019 | 深粮控股 | 7.02 | 24.95 | -0.11 | -1.54% | 60310 | 4248.86 | 1.45% | | 603833 | 欧派家居 | 59.25 | 15.03 | -0.94 | -1.56% | 16392 | 9790.18 | 0.27% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 10171.13 | 2437.335 | 0.25% | | 300044 | ST赛为 | 7.53 | -10.58 | -0.12 | -1.57% | 506519 | 37848.05 | 7.08% | | 300909 | 汇创达 | 45.05 | 94.08 | -0.73 | -1.59% | 15399 | 6940.89 | 1.26% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 21211 | 3528 | 1.45% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 67757 | 6203.54 | 0.69% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 18726 | 4737.13 | 0.67% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 32308 | 5821.12 | 0.57% | | 002301 | 齐心集团 | 7.81 | 126.14 | -0.13 | -1.64% | 171549 | 13317.9 | 2.39% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 71369 | 7746.53 | 1.40% | | 000637 | 茂化实华 | 4.78 | -39.69 | -0.08 | -1.65% | 96386 | 4629.97 | 2.64% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 109016 | 4530.65 | 1.69% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 365514 | 77616.32 | 0.62% | | 688712 | C北芯-U | 40.90 | 252.86 | -0.70 | -1.68% | 52175.2 | 21159.53 | 14.06% | | 301618 | 长联科技 | 51.35 | 97.09 | -0.88 | -1.68% | 5820 | 3006.06 | 1.76% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 36843 | 3004.15 | 1.21% | | 301395 | 仁信新材 | 14.39 | 66.80 | -0.25 | -1.71% | 20865 | 3025.9 | 1.64% | | 601615 | 明阳智能 | 23.54 | 175.49 | -0.41 | -1.71% | 453416 | 106709.6 | 2.00% | | 002294 | 信立泰 | 51.63 | 85.58 | -0.90 | -1.71% | 35539 | 18466.35 | 0.32% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 85518 | 6821.95 | 1.19% | | 000055 | 方大集团 | 3.97 | 387.82 | -0.07 | -1.73% | 81673 | 3268.17 | 1.21% | | 002181 | 粤传媒 | 11.71 | 73.77 | -0.21 | -1.76% | 673842 | 77240.22 | 5.94% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 229135 | 8906.08 | 1.75% | | 001209 | 洪兴股份 | 24.31 | 124.91 | -0.44 | -1.78% | 34066 | 8294.71 | 3.55% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 192918 | 5356.74 | 2.75% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 437891 | 19288.35 | 1.59% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 78845 | 3465.72 | 1.67% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 96284 | 3684.99 | 1.58% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.24 | -1.83% | 172861 | 22270.76 | 3.99% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.14 | -1.84% | 57672 | 4335.83 | 1.68% | | 301091 | 深城交 | 25.60 | 150.66 | -0.48 | -1.84% | 47979 | 12284.67 | 0.91% | | 300833 | 浩洋股份 | 45.33 | 32.29 | -0.85 | -1.84% | 7059 | 3234.66 | 0.87% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 43942 | 3997.37 | 0.83% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 24248 | 2206.153 | 3.16% | | 002789 | *ST建艺 | 10.10 | -1.37 | -0.19 | -1.85% | 19833 | 2014.3 | 1.27% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 540871 | 25761.77 | 4.21% | | 688617 | 惠泰医疗 | 236.47 | 43.41 | -4.49 | -1.86% | 5902.43 | 14137.13 | 0.42% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 42636 | 4258.49 | 0.83% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 43636 | 10791.07 | 2.07% | | 002238 | 天威视讯 | 9.28 | -126.85 | -0.18 | -1.90% | 221431 | 20494.41 | 2.76% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 206126 | 8573.93 | 2.13% | | 600323 | 瀚蓝环境 | 28.60 | 12.38 | -0.56 | -1.92% | 29499 | 8485.26 | 0.36% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 54133 | 5135.38 | 0.24% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 334509 | 27899 | 6.36% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 84281 | 22120.6 | 5.21% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 506303 | 19395.23 | 4.58% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 273837 | 5228.15 | 0.84% | | 002867 | 周大生 | 12.57 | 13.16 | -0.27 | -2.10% | 104141 | 13177.73 | 0.97% | | 002446 | 盛路通信 | 11.06 | -13.83 | -0.24 | -2.12% | 524956 | 58624.12 | 6.19% | | 688759 | 必贝特-U | 43.04 | -197.57 | -0.95 | -2.16% | 16891.93 | 7283.03 | 3.64% | | 600183 | 生益科技 | 65.75 | 56.85 | -1.47 | -2.19% | 324253 | 212691.9 | 1.35% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 403136 | 7251.06 | 1.08% | | 600185 | 珠免集团 | 7.56 | -9.57 | -0.17 | -2.20% | 366716 | 27914.82 | 1.95% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 51791 | 6246.663 | 3.37% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 64414 | 4854.98 | 0.92% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 179407 | 10315.24 | 1.32% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 77470 | 4754.04 | 1.36% | | 002916 | 深南电路 | 236.00 | 59.20 | -5.46 | -2.26% | 65830 | 156016.6 | 0.99% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 614294 | 48192.66 | 0.46% | | 300589 | 江龙船艇 | 20.01 | -151.66 | -0.47 | -2.29% | 295798 | 59234.95 | 12.77% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 275583 | 12984.97 | 1.41% | | 002187 | 广百股份 | 7.35 | -143.42 | -0.18 | -2.39% | 172517 | 12702.08 | 2.46% | | 002919 | 名臣健康 | 26.64 | -945.61 | -0.66 | -2.42% | 103581 | 27396.6 | 3.92% | | 002575 | 群兴玩具 | 7.98 | -167.13 | -0.20 | -2.44% | 702418 | 56847.73 | 12.00% | | 002218 | 拓日新能 | 7.05 | -77.15 | -0.18 | -2.49% | 1992647 | 140624.4 | 14.31% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 513546 | 16180.2 | 1.93% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 117256 | 15251.4 | 8.43% | | 300921 | 南凌科技 | 33.10 | 174.77 | -0.85 | -2.50% | 277513 | 90760.66 | 24.19% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 17910 | 5759.41 | 0.45% | | 002836 | 新宏泽 | 14.85 | 60.04 | -0.40 | -2.62% | 48966 | 7268.28 | 2.13% | | 300197 | 节能铁汉 | 1.82 | -1.90 | -0.05 | -2.67% | 396305 | 7252.51 | 1.34% | | 300997 | 欢乐家 | 23.36 | 137.83 | -0.65 | -2.71% | 69646 | 16205.2 | 1.80% | | 002923 | 润都股份 | 15.93 | -102.62 | -0.45 | -2.75% | 52558 | 8478.89 | 2.04% | | 002898 | *ST赛隆 | 11.30 | -28.47 | -0.32 | -2.75% | 11248 | 1284.26 | 1.11% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 172677 | 15269.39 | 2.24% | | 000042 | 中洲控股 | 9.17 | -4.22 | -0.27 | -2.86% | 90940 | 8436.52 | 1.37% | | 002882 | 金龙羽 | 31.61 | 115.35 | -0.94 | -2.89% | 68286 | 21552.52 | 2.77% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 594353 | 9889.07 | 3.68% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14157 | 1069.22 | 0.44% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 388900 | 51506.09 | 5.49% | | 001323 | 慕思股份 | 27.14 | 16.59 | -0.86 | -3.07% | 21414 | 5834.4 | 0.69% | | 688788 | 科思科技 | 71.58 | -42.46 | -2.32 | -3.14% | 29226.11 | 21188.3 | 1.86% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 246064 | 16683.09 | 3.06% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 850486 | 29957.02 | 3.24% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 433204 | 16486.73 | 2.71% | | 300043 | 星辉娱乐 | 6.82 | 206.13 | -0.24 | -3.40% | 980586 | 66582.43 | 7.89% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 205579 | 14745.34 | 2.32% | | 301662 | 宏工科技 | 166.65 | 105.99 | -5.96 | -3.45% | 11906 | 20004.62 | 7.16% | | 688622 | 禾信仪器 | 145.58 | -170.87 | -5.37 | -3.56% | 22253.63 | 32793.29 | 3.16% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 500709 | 77742.89 | 6.23% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 135320 | 12864.15 | 2.22% | | 002292 | 奥飞娱乐 | 9.88 | -47.75 | -0.41 | -3.98% | 990251.1 | 97537.41 | 9.73% | | 002609 | 捷顺科技 | 10.04 | 107.72 | -0.43 | -4.11% | 245993 | 24831.61 | 5.35% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1063568 | 88932.47 | 15.76% | | 300814 | 中富电路 | 82.79 | 455.70 | -3.60 | -4.17% | 100576 | 82853.21 | 5.25% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 160769 | 22971.96 | 6.64% | | 003018 | 金富科技 | 22.46 | 49.22 | -1.08 | -4.59% | 271226 | 61486.86 | 27.68% | | 688125 | 安达智能 | 174.59 | -121.16 | -8.91 | -4.86% | 5377.9 | 9460.471 | 0.66% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2415 | 788.07 | 0.23% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4593 | 365.6 | 0.36% | | 002949 | 华阳国际 | 14.80 | 34.53 | -1.08 | -6.80% | 83003 | 12498.8 | 5.46% | | 300561 | *ST汇科 | 12.09 | -254.34 | -0.96 | -7.36% | 183111 | 22786.95 | 7.60% | | 002905 | 金逸影视 | 12.30 | 126.50 | -1.24 | -9.16% | 272415 | 33529.04 | 7.80% | | 002830 | 名雕股份 | 25.02 | 82.40 | -2.70 | -9.74% | 147750 | 37324.89 | 22.10% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 391495 | 41162.56 | 12.35% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77191 | 30536.76 | 1.54% |
|