中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深信服(300454)广东省上涨家数:458下跌家数:409平均涨幅:+0.34%平均换手:2.14%总成交额:1859.83亿元
更新时间：2025-11-17 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%914736146025.639.50%
300094国联水产4.35-3.36+0.49+12.69%3318616150915.730.02%
300889爱克股份24.90-80.85+2.30+10.18%8587220897.835.87%
002198嘉应制药8.43108.22+0.77+10.05%33120727887.446.53%
001229魅视科技40.7659.88+3.71+10.01%4272016866.898.11%
002218拓日新能5.06-55.37+0.46+10.00%316271915837222.71%
000036华联控股5.28191.33+0.48+10.00%112705657391.098.04%
002919名臣健康23.14-821.37+2.10+9.98%7401416795.372.80%
000090天健集团4.8829.21+0.44+9.91%2287990108174.112.25%
000973佛塑科技13.63109.58+1.13+9.04%1332103173706.713.77%
002192融捷股份58.4586.02+4.50+8.34%29040416892811.21%
688227品高股份41.90-94.31+3.22+8.32%81546.3535248.7312.72%
300333兆日科技12.45-81.45+0.94+8.17%28568135341.558.53%
300731科创新源47.77179.54+3.58+8.10%12002956367.149.99%
002988豪美新材41.7757.72+2.82+7.24%4848120106.581.94%
002837英维克74.46145.73+4.29+6.11%522520387923.76.15%
002492恒基达鑫9.0158.65+0.51+6.00%12599511127.513.17%
301086鸿富瀚93.41103.34+5.10+5.78%1536514181.483.25%
300377赢时胜18.12-29.98+0.97+5.66%40541372866.446.13%
688401路维光电47.4037.94+2.52+5.61%87920.0943238.854.55%
300173福能东方6.8188.52+0.36+5.58%880736.960617.411.99%
301013利和兴31.23-98.48+1.65+5.58%27642185261.2714.61%
301489思泉新材185.91202.23+9.64+5.47%3142757817.976.60%
688388嘉元科技39.54-312.34+2.04+5.44%177515.769604.824.16%
300242佳云科技5.48-36.91+0.28+5.38%31351317019.014.94%
688518联赢激光25.8949.40+1.32+5.37%138757.936401.854.07%
600143金发科技19.0541.64+0.95+5.25%747642141749.72.84%
600685中船防务27.5146.01+1.37+5.24%26921273768.753.28%
300521爱司凯32.25-363.76+1.60+5.22%6810521674.854.55%
002620ST瑞和6.90-19.47+0.33+5.02%10664735.820.34%
002789*ST建艺12.03-1.63+0.57+4.97%591077048.753.78%
301662宏工科技143.8391.47+6.76+4.93%3001942192.9818.05%
002209达意隆15.1122.94+0.70+4.86%16285424489.6710.42%
000555神州信息18.91-35.97+0.86+4.76%751818140342.27.74%
603898好莱客11.88176.88+0.53+4.67%508906016.641.63%
688525佰维存储133.01-1702.18+5.93+4.67%281610.8384406.97.98%
300909汇创达43.5290.89+1.93+4.64%3844116385.753.13%
688559海目星53.70-10.70+2.36+4.60%174415.393441.087.04%
301178天亿马64.85-179.15+2.85+4.60%2000012791.084.04%
300235方直科技14.76653.84+0.64+4.53%17705025761.338.72%
002741光华科技24.22-92.83+1.05+4.53%40050395592.649.39%
301382蜂助手35.8157.94+1.52+4.43%9232032755.395.24%
002402和而泰50.9376.97+2.16+4.43%513932255491.66.38%
300769德方纳米59.72-15.78+2.39+4.17%205038121119.58.14%
300781因赛集团37.85-115.22+1.49+4.10%5127219142.794.23%
300037新宙邦63.8448.29+2.49+4.06%345768215853.66.40%
688418震有科技29.91-158.42+1.15+4.00%43369.5612769.422.25%
002400省广集团8.42138.74+0.32+3.95%79802266407.474.62%
600162香江控股2.37-132.04+0.09+3.95%117864427886.13.61%
301248杰创智能26.083224.33+0.98+3.90%4035310424.443.59%
300620光库科技99.88196.77+3.68+3.83%6515365030.282.64%
300647超频三7.89-9.78+0.29+3.82%57065244915.9812.99%
002898*ST赛隆13.53-34.09+0.49+3.76%174102321.21.72%
002436兴森科技20.95-1011.70+0.75+3.71%567074119163.73.75%
603991至正股份74.29-123.13+2.61+3.64%2339417206.733.14%
002017东信和平22.8872.44+0.79+3.58%19090643500.013.29%
300870欧陆通184.3160.80+6.18+3.47%2577947467.322.35%
600499科达制造13.7218.11+0.46+3.47%21412929026.761.12%
301319唯特偶38.7756.17+1.28+3.41%174056596.911.86%
300063天龙集团8.6051.10+0.28+3.37%18597615844.162.97%
688359三孚新科84.20-333.59+2.72+3.34%18137.6314976.561.86%
300538同益股份17.15-33.03+0.55+3.31%7137512289.215.90%
301200大族数控118.3285.35+3.77+3.29%2005723852.840.48%
002369卓翼科技9.30-21.09+0.28+3.10%33718131165.455.95%
300438鹏辉能源55.58-141.00+1.67+3.10%228069125224.25.64%
301413安培龙126.60133.42+3.79+3.09%1635420600.832.84%
002317众生药业26.80-115.40+0.80+3.08%1357509364954.717.82%
300499高澜股份27.245323.30+0.80+3.03%11408131016.064.20%
300047天源迪科15.45333.22+0.45+3.00%10769116491.311.97%
002647*ST仁东7.61-26.58+0.22+2.98%993887459.431.47%
603002宏昌电子7.32216.15+0.21+2.95%14480710520.151.28%
002715登云股份21.63-339.05+0.62+2.95%271895759.351.97%
300350华鹏飞6.98-11755.22+0.20+2.95%32675022747.766.93%
300805电声股份11.29115.40+0.32+2.92%579536476.842.01%
300691联合光电17.66-220.30+0.50+2.91%285354989.881.29%
301133金钟股份27.5864.87+0.78+2.91%114603112.581.19%
002830名雕股份19.1162.94+0.54+2.91%435068218.3696.51%
300634彩讯股份25.7650.25+0.72+2.88%7769519888.021.79%
000034神州数码44.9161.39+1.25+2.86%247765111058.64.10%
688627精智达196.41262.85+5.45+2.85%24600.8749637.413.40%
300556丝路视觉21.34-9.61+0.59+2.84%333627070.933.12%
300619金银河45.71-134.62+1.26+2.83%9992145230.66.87%
300177中海达9.84-224.24+0.27+2.82%14746314394.232.43%
688322奥比中光-UW78.23297.69+2.14+2.81%29668.5922998.71.02%
300310宜通世纪6.25-107.46+0.17+2.80%17114310611.172.48%
300454深信服120.2772.91+3.27+2.79%3408440534.271.22%
300686智动力15.57-29.21+0.42+2.77%5162879673.04%
301603乔锋智能73.7326.88+1.98+2.76%116378548.723.08%
000070特发信息9.70-21.89+0.26+2.75%19709118960.252.22%
002313日海智能10.92-37.47+0.29+2.73%623596767.6491.67%
300687赛意信息23.93135.11+0.63+2.70%5559113238.31.69%
688020方邦股份63.94-66.92+1.67+2.68%13997.979028.0371.70%
301512智信精密48.7369.94+1.26+2.65%79753848.853.21%
920729永顺生物10.2067.24+0.26+2.62%381673939.1514.97%
688332中科蓝讯141.4956.02+3.59+2.60%23420.2932403.885.29%
300264佳创视讯6.37-64.49+0.16+2.58%1027356490.722.77%
002683广东宏大40.7334.34+1.01+2.54%6275725312.560.95%
002723小崧股份8.07-10.46+0.20+2.54%627265015.061.98%
300252金信诺13.33595.11+0.33+2.54%16524821965.052.96%
688025杰普特145.6759.38+3.59+2.53%10314.6515128.761.09%
688788科思科技67.18-39.85+1.65+2.52%17649.4911819.981.13%
600673东阳光21.3966.50+0.52+2.49%31407467462.711.05%
688210统联精密52.98301.79+1.28+2.48%19938.2710460.841.24%
300576容大感光35.20111.16+0.85+2.47%3673913066.121.58%
002992宝明科技52.75-1204.61+1.27+2.47%173139090.071.10%
301123奕东电子42.14-348.58+1.01+2.46%202878517.881.23%
301396宏景科技60.66148.66+1.45+2.45%3394820403.554.46%
002732燕塘乳业18.4238.68+0.44+2.45%472518665.4313.02%
688655迅捷兴18.59-126.08+0.44+2.42%17665.183308.1671.32%
000031大悦城3.41-5.00+0.08+2.40%1737005851.660.41%
300269联建光电5.5997.55+0.13+2.38%19846711016.823.78%
688327云从科技-UW14.63-30.60+0.34+2.38%95315.7513855.421.14%
002141贤丰控股3.90-55.70+0.09+2.36%2144428331.72.10%
301387光大同创38.2799.13+0.88+2.35%161856248.83.79%
001316润贝航科36.7431.45+0.84+2.34%84343053.120.76%
300546雄帝科技24.61124.84+0.56+2.33%177154316.541.32%
002340格林美8.5135.53+0.19+2.28%1358251114249.22.67%
300735光弘科技28.3266.70+0.61+2.20%18466952814.22.44%
300629新劲刚19.50261.12+0.42+2.20%5797211273.912.67%
300602飞荣达28.9748.92+0.62+2.19%8834925550.542.23%
920523德瑞锂电31.8120.67+0.68+2.18%255488059.4313.18%
002757南兴股份17.44-17.73+0.37+2.17%292125047.191.04%
002822*ST中装4.26-2.73+0.09+2.16%60032025179.047.43%
301322绿通科技31.2450.95+0.66+2.16%128183993.251.41%
000066中国长城16.20-67.45+0.34+2.14%31335050512.420.97%
000576甘化科工10.4958.68+0.22+2.14%10985411579.892.53%
301105鸿铭股份48.54-104.97+1.01+2.12%51222447.313.12%
301365矩阵股份22.7270.72+0.47+2.11%272926199.525.89%
002902铭普光磁21.88-17.10+0.45+2.10%4779710378.152.69%
603322超讯通信46.41-267.75+0.94+2.07%7605034395.414.83%
002654万润科技15.83233.91+0.32+2.06%46378174127.145.83%
300844山水比德54.89-172.90+1.09+2.03%79194285.220.88%
300301ST长方2.52-22.98+0.05+2.02%708301777.160.90%
301018申菱环境55.58120.43+1.09+2.00%4839926994.242.45%
002908德生科技10.27279.69+0.20+1.99%515405256.621.60%
300979华利集团60.9920.74+1.18+1.97%144168584.230.12%
920275驱动力10.36191.45+0.20+1.97%117451218.6930.89%
600525ST长园3.69-3.87+0.07+1.93%1649206049.691.25%
000637茂化实华5.28-43.85+0.10+1.93%1316816898.433.61%
300938信测标准31.6941.04+0.60+1.93%6268819693.583.69%
300359全通教育5.83-30.99+0.11+1.92%564593259.170.89%
300738奥飞数据19.23115.81+0.36+1.91%16090730606.881.63%
300476胜宏科技280.2467.11+5.24+1.91%145189409671.61.70%
300155安居宝5.93-52.26+0.11+1.89%36282721328.9410.97%
000017深中华A7.11121.41+0.13+1.86%14675610484.743.33%
300348长亮科技14.223592.27+0.26+1.86%7444310502.291.05%
688138清溢光电27.9245.00+0.50+1.82%21468.46031.0480.68%
002137实益达9.24-265.86+0.16+1.76%869308004.042.19%
300448浩云科技7.59-76.36+0.13+1.74%966037277.21.50%
000007全新好9.9660.90+0.17+1.74%660826532.671.91%
301041金百泽27.96120.89+0.47+1.71%133593723.281.69%
600728佳都科技6.5952.62+0.11+1.70%15288010014.530.72%
688775影石创新264.92112.46+4.42+1.70%6503.7317135.262.13%
688609九联科技10.28-32.84+0.17+1.68%56420.365775.3351.13%
920185贝特瑞37.9141.63+0.62+1.66%10277338375.580.93%
920957汉维科技15.44333.06+0.25+1.65%81931248.0731.92%
300749顶固集创10.58-14.10+0.17+1.63%312963306.841.99%
300098高新兴5.61-76.61+0.09+1.63%1693409415.251.10%
301135瑞德智能28.4372.64+0.45+1.61%76232154.71.00%
688530欧莱新材17.78-1356.94+0.28+1.60%13991.782478.0412.06%
688083中望软件73.121004.26+1.12+1.56%9876.417136.9780.58%
300814中富电路67.57371.93+1.03+1.55%6385043638.73.34%
000010美丽生态3.94100.33+0.06+1.55%26408210509.913.18%
300925法本信息21.1885.64+0.32+1.53%449559441.6311.29%
688671碧兴物联24.52-28.52+0.37+1.53%7114.081720.1261.52%
000782恒申新材6.00-36.17+0.09+1.52%954605647.31.81%
300206理邦仪器14.0532.99+0.21+1.52%537227466.751.59%
000062深圳华强27.5693.65+0.41+1.51%9272725558.960.89%
002912中新赛克31.9256.63+0.47+1.49%230387344.991.42%
002314南山控股3.40-8.41+0.05+1.49%2802749456.242.09%
002319乐通股份12.99-1441.27+0.19+1.48%257483295.651.29%
002170芭田股份13.0214.13+0.19+1.48%42492755424.815.42%
301059金三江13.0443.71+0.19+1.48%174512251.180.84%
002291遥望科技6.93-6.43+0.10+1.46%16975311636.461.95%
600446金证股份16.00-104.94+0.23+1.46%7461111837.260.79%
688595芯海科技33.51-39.95+0.48+1.45%10066.283366.9740.70%
920976视声智能26.5333.68+0.38+1.45%3655959.58220.83%
300615欣天科技14.04196.47+0.20+1.45%236333304.591.89%
000069华侨城A2.83-2.13+0.04+1.43%94879026722.951.38%
688268华特气体59.4941.83+0.84+1.43%11417.976851.7640.95%
601138工业富联65.1942.38+0.92+1.43%757030496622.80.38%
300457赢合科技29.8362.56+0.42+1.43%11583234067.061.82%
603160汇顶科技83.9046.85+1.18+1.43%2548721197.050.55%
002791坚朗五金24.57118.00+0.34+1.40%5466413361.062.86%
300311ST任子行5.15-124.42+0.07+1.38%607853113.951.13%
300543朗科智能11.81100.67+0.16+1.37%415004893.521.66%
300570太辰光90.1254.47+1.22+1.37%3728933555.961.94%
000676智度股份8.9063.72+0.12+1.37%18235016043.911.44%
002055得润电子7.43-4.38+0.10+1.36%930076879.061.57%
603228景旺电子66.1953.75+0.89+1.36%8619057679.40.88%
002965祥鑫科技38.7141.28+0.52+1.36%3654914102.681.83%
003040楚天龙19.371521.25+0.26+1.36%320116170.970.70%
300586美联新材11.27-211.40+0.15+1.35%828129262.5291.55%
300607拓斯达29.61-68.92+0.39+1.33%3460110211.311.04%
300793佳禾智能16.72-3241.38+0.22+1.33%486458076.091.31%
301051信濠光电22.90-19.81+0.30+1.33%91732081.60.57%
300389艾比森16.8033.63+0.22+1.33%220793683.60.95%
300834星辉环材23.7069.83+0.31+1.33%119682815.650.62%
300052ST中青宝13.01-78.02+0.17+1.32%470516131.641.80%
920876慧为智能29.26-1434.68+0.38+1.32%44401290.3161.15%
688522纳睿雷达38.5294.31+0.50+1.32%17762.266853.0251.47%
002876三利谱24.7088.84+0.32+1.31%214805303.571.44%
688318财富趋势129.6896.51+1.68+1.31%9027.6711630.780.35%
002735王子新材15.51-93.03+0.20+1.31%7883412172.482.81%
001338永顺泰12.4318.75+0.16+1.30%8235210198.773.49%
002824和胜股份20.3950.50+0.26+1.29%8052316442.984.26%
301503智迪科技39.5525.39+0.50+1.28%55672183.052.78%
002611东方精工18.2532.63+0.23+1.28%27002749108.362.69%
002212天融信9.54668.60+0.12+1.27%16468915614.861.41%
002724海洋王7.23-38.69+0.09+1.26%590254265.391.03%
300417南华仪器14.47-496.47+0.18+1.26%168372432.951.92%
300968格林精密13.91228.41+0.17+1.24%223053088.970.54%
688721龙图光罩44.0081.52+0.53+1.22%4008.741766.2861.13%
001268联合精密33.2744.45+0.40+1.22%5710118999.529.07%
688499利元亨58.70-20.77+0.70+1.21%45758.5426941.952.71%
000056皇庭国际2.53-1.06+0.03+1.20%1977604982.142.19%
002917金奥博14.3833.49+0.17+1.20%257283684.290.99%
301486致尚科技77.9558.73+0.92+1.19%91397151.91.26%
002889东方嘉盛15.3137.68+0.18+1.19%287494425.551.14%
000712锦龙股份13.6677.02+0.16+1.19%7582710281.440.85%
002285世联行2.58-23.55+0.03+1.18%2615446704.671.32%
300633开立医疗29.25189.13+0.34+1.18%216786320.530.84%
300921南凌科技23.67124.98+0.27+1.15%111862636.360.98%
002197ST证通10.54-16.69+0.12+1.15%361433770.190.68%
300400劲拓股份21.1647.10+0.24+1.15%204824318.130.85%
002842翔鹭钨业11.66-719.74+0.13+1.13%460115315.941.71%
300656民德电子22.43-33.40+0.25+1.13%71251583.990.54%
300531优博讯18.16-69.87+0.20+1.11%188413394.010.60%
300115长盈精密32.8369.24+0.36+1.11%20920868609.141.54%
002672东江环保5.49-6.01+0.06+1.10%585023196.980.65%
002063远光软件6.4140.01+0.07+1.10%1505159578.880.85%
300468四方精创33.90220.10+0.37+1.10%6805922883.021.28%
300565科信技术12.19-20.94+0.13+1.08%264593211.431.16%
002016世荣兆业6.7439.64+0.07+1.05%541493607.490.67%
002955鸿合科技28.25112.96+0.29+1.04%139873936.450.71%
688620安凯微11.77-39.56+0.12+1.03%16809.131970.9830.72%
300281金明精机7.911908.38+0.08+1.02%334452634.310.84%
301318维海德29.7232.90+0.30+1.02%41251218.370.55%
000068华控赛格3.98-295.04+0.04+1.02%923583658.620.92%
300857协创数据150.5162.56+1.51+1.01%4328264840.921.26%
300130新国都26.0642.91+0.26+1.01%268566959.290.62%
002881美格智能42.3770.70+0.42+1.00%103544364.060.57%
688159有方科技50.5053.08+0.50+1.00%8827.8494435.4280.95%
301312智立方45.6064.97+0.45+1.00%47632166.250.79%
301308江波龙293.97188.30+2.90+1.00%94213281581.93.43%
300876蒙泰高新32.12-40.53+0.31+0.97%121963869.891.50%
300112万讯自控9.35-28.16+0.09+0.97%309302879.481.30%
300014亿纬锂能83.4046.08+0.80+0.97%3211442696231.73%
300458全志科技41.80117.28+0.40+0.97%6615327599.780.98%
002575群兴玩具6.39-133.83+0.06+0.95%710504499.061.20%
000049德赛电池28.8226.55+0.27+0.95%6523718568.581.70%
301313凡拓数创30.10-19.87+0.28+0.94%183595508.532.35%
002292奥飞娱乐8.68-41.95+0.08+0.93%902237756.320.89%
688323瑞华泰15.28-38.56+0.14+0.92%9872.341505.6810.55%
000096广聚能源12.02104.53+0.11+0.92%443915295.50.87%
603535嘉诚国际11.0029.99+0.10+0.92%251412722.620.49%
002625光启技术42.25126.30+0.38+0.91%11394948311.290.53%
300778新城市13.63-52.96+0.12+0.89%200482720.220.98%
301538骏鼎达75.0929.78+0.66+0.89%46553469.471.49%
688699明微电子41.05-180.88+0.36+0.88%6963.6192871.2070.63%
301366一博科技34.31324.96+0.30+0.88%55471896.730.73%
300085银之杰41.96-236.23+0.36+0.87%10024142112.21.54%
301516中远通17.77-47.32+0.15+0.85%162522855.762.32%
300978东箭科技12.1035.11+0.10+0.83%8786310581.794.59%
600323瀚蓝环境30.3013.12+0.25+0.83%185525591.120.23%
002609捷顺科技9.74104.50+0.08+0.83%361913503.310.79%
000019深粮控股7.3226.02+0.06+0.83%868756336.012.09%
300050世纪鼎利6.12-84.47+0.05+0.82%821264985.661.51%
920807奔朗新材17.29111.09+0.14+0.82%126352184.4321.04%
001221悍高集团58.2435.05+0.47+0.81%74884305.172.14%
002774快意电梯11.2738.25+0.09+0.81%388404351.651.38%
603797联泰环保5.0322.90+0.04+0.80%235901178.050.41%
002989中天精装26.59-14.05+0.21+0.80%198775258.31.06%
301131聚赛龙50.4848.42+0.39+0.78%56712846.511.84%
688548广钢气体12.9864.08+0.10+0.78%75018.929846.981.09%
300053航宇微14.31-32.66+0.11+0.77%15771522445.182.42%
300668杰恩设计19.62-492.78+0.15+0.77%110192153.511.11%
300568星源材质17.10178.89+0.13+0.77%737236124647.16.04%
002745木林森9.2662.45+0.07+0.76%11714710822.411.10%
300227光韵达9.38-46.52+0.07+0.75%455614254.751.05%
301488豪恩汽电132.79127.28+0.99+0.75%63688442.522.72%
002577雷柏科技19.06498.72+0.14+0.74%98931888.920.35%
300989蕾奥规划17.86-525.77+0.13+0.73%199793548.551.36%
002544普天科技27.621790.47+0.20+0.73%9078524985.61.33%
301042安联锐视66.58413.19+0.48+0.73%66154372.671.00%
002084海鸥住工4.17-14.84+0.03+0.72%1347525584.922.09%
002177御银股份7.14541.44+0.05+0.71%850406034.91.26%
300077国民技术21.45-78.31+0.15+0.70%6004312812.111.06%
002419天虹股份5.79323.62+0.04+0.70%827704773.960.71%
000026飞亚达15.9743.86+0.11+0.69%127482024.720.35%
000534万泽股份21.8249.63+0.15+0.69%9328320258.591.87%
001339智微智能55.7380.91+0.38+0.69%2646014523.392.22%
002495佳隆股份2.95138.43+0.02+0.68%1311633855.221.87%
002916深南电路201.6849.52+1.36+0.68%2951960233.330.44%
300167ST迪威迅5.94171.34+0.04+0.68%219341288.250.61%
002953日丰股份13.3737.83+0.09+0.68%15055220481.727.08%
002465海格通信11.96-96.70+0.08+0.67%27545332900.271.11%
002249大洋电机10.7924.83+0.07+0.65%29090131327.71.59%
920075柏星龙29.4271.03+0.19+0.65%44171291.1181.27%
601238广汽集团7.80-22.04+0.05+0.65%1149198934.5510.16%
603808歌力思9.36-15.88+0.06+0.65%230042142.970.62%
002775文科股份4.68-26.79+0.03+0.65%689023204.511.46%
000058深赛格9.50126.69+0.06+0.64%497624705.330.51%
300940南极光25.7643.35+0.16+0.62%1575240651.00%
002351漫步者12.9828.09+0.08+0.62%496266413.50.95%
300621维业股份9.83-136.55+0.06+0.61%232602285.141.15%
300745欣锐科技27.87-41.31+0.17+0.61%3729610312.842.64%
300891惠云钛业9.85-206.70+0.06+0.61%288572825.720.87%
301283聚胶股份46.4824.43+0.28+0.61%53702490.131.17%
002008大族激光38.2334.80+0.23+0.61%6439524685.010.67%
002475立讯精密56.8526.19+0.34+0.60%348972198785.90.48%
002301齐心集团6.72108.53+0.04+0.60%639974278.660.89%
002681奋达科技6.77-280.66+0.04+0.59%164291110861.07%
002993奥海科技44.1823.32+0.26+0.59%126555605.120.53%
003013地铁设计15.9812.04+0.09+0.57%87781392.870.22%
002845同兴达14.28-84.55+0.08+0.56%221723147.180.99%
002356赫美集团3.60118.15+0.02+0.56%49151017668.613.75%
300232洲明科技7.2280.10+0.04+0.56%627044501.840.71%
688343云天励飞-U71.09-56.48+0.39+0.55%24498.2617479.880.93%
301558三态股份9.122239.63+0.05+0.55%500184526.022.28%
300977深圳瑞捷20.10-204.08+0.11+0.55%91211830.440.96%
002999天禾股份7.5655.95+0.04+0.53%403743035.661.17%
002579中京电子11.47220.69+0.06+0.53%410104693.680.70%
300960通业科技27.0488.29+0.14+0.52%72661968.630.56%
603038华立股份19.41148.92+0.10+0.52%234084534.150.87%
301395仁信新材11.7054.31+0.06+0.52%128631500.371.01%
000020深华发A15.72101.72+0.08+0.51%7073211270.883.90%
002583海能达11.82-6.06+0.06+0.51%31284936835.782.44%
002482广田集团2.00-63.62+0.01+0.50%4746629489.941.27%
002660茂硕电源10.14-127.05+0.05+0.50%236092379.950.69%
688328深科达26.45-59.17+0.13+0.49%9389.992477.3530.99%
002957科瑞技术20.3538.60+0.10+0.49%350717143.570.84%
300162雷曼光电8.19-86.59+0.04+0.49%341042785.611.00%
920821则成电子26.83185.83+0.13+0.49%52491405.4560.72%
002152广电运通12.5736.76+0.06+0.48%8508910642.550.34%
001314亿道信息46.13327.99+0.22+0.48%74313425.461.43%
002054德美化工8.4245.43+0.04+0.48%1021408536.852.66%
300770新媒股份44.4013.63+0.21+0.48%184758149.070.81%
002425ST凯文4.28-7.59+0.02+0.47%848263598.710.89%
002584西陇科学8.65-78.80+0.04+0.46%740516398.441.58%
300197节能铁汉2.18-2.28+0.01+0.46%2319055031.290.78%
002587奥拓电子6.58-1493.77+0.03+0.46%606803975.71.16%
002979雷赛智能39.9858.05+0.18+0.45%152146061.520.69%
000009中国宝安11.22410.61+0.05+0.45%20769523282.180.81%
002813路畅科技26.97-38.25+0.12+0.45%234746292.521.96%
300083创世纪9.2340.06+0.04+0.44%13980612904.560.94%
688668鼎通科技88.0858.79+0.38+0.43%12689.3411254.090.91%
000636风华高科16.2862.72+0.07+0.43%9896616087.210.86%
000573粤宏远A4.7246.17+0.02+0.43%967884540.141.53%
300319麦捷科技11.9531.16+0.05+0.42%8869310558.641.07%
301191菲菱科思88.83102.95+0.37+0.42%39533520.270.85%
002416爱施德12.1338.19+0.05+0.41%642347734.30.52%
001979招商蛇口9.7322.29+0.04+0.41%15604415155.960.19%
002990盛视科技29.4661.15+0.12+0.41%115523384.790.86%
300625三雄极光12.94-152.08+0.05+0.39%925911910.57%
002183怡亚通5.30172.52+0.02+0.38%25011313189.770.96%
300737科顺股份5.33-95.35+0.02+0.38%626743310.420.71%
301038深水规院25.4078.10+0.09+0.36%156083950.340.70%
688512慧智微-U11.31-20.12+0.04+0.35%18906.372141.690.58%
601900南方传媒14.2611.12+0.05+0.35%303244306.040.34%
688115思林杰60.062099.88+0.21+0.35%2113.971279.5120.32%
300221银禧科技8.5941.95+0.03+0.35%717226180.361.57%
000717中南股份2.88-16.61+0.01+0.35%1410794032.70.58%
300951博硕科技34.6330.29+0.12+0.35%51261776.140.34%
300720海川智能29.03146.14+0.10+0.35%175005063.21.00%
301128强瑞技术88.0467.91+0.30+0.34%1368112013.651.55%
002638勤上股份2.96-11.01+0.01+0.34%1172203463.760.87%
300804广康生化38.5362.20+0.13+0.34%40161545.151.46%
688669聚石化学26.80-14.71+0.09+0.34%15001.343928.3911.24%
300340科恒股份14.90-18.97+0.05+0.34%626219277.62.29%
002421达实智能3.02-14.66+0.01+0.33%2209346667.51.10%
300246宝莱特9.19-36.76+0.03+0.33%248032259.561.17%
688383新益昌65.22-314.27+0.21+0.32%3493.852287.3220.34%
301628强达电路90.3852.68+0.29+0.32%52004718.951.59%
000529广弘控股6.2435.08+0.02+0.32%380902375.640.67%
000002万科A6.29-1.26+0.02+0.32%44564827918.070.46%
002869金溢科技25.51253.74+0.08+0.31%104392650.590.65%
603390通达电气12.7870.45+0.04+0.31%89471133.950.26%
002528ST英飞拓3.31-9.89+0.01+0.30%1665945566.81.59%
300303聚飞光电6.6429.18+0.02+0.30%738324890.770.56%
002167东方锆业13.3940.39+0.04+0.30%11953415888.821.58%
301578辰奕智能37.3784.78+0.11+0.30%46521731.252.01%
600433冠豪高新3.43309.34+0.01+0.29%974423333.640.56%
301332德尔玛10.3537.57+0.03+0.29%262902711.440.99%
301590优优绿能181.8041.09+0.52+0.29%10591920.51.30%
301348蓝箭电子21.38-446.85+0.06+0.28%292596270.091.89%
300176鸿特科技7.16106.49+0.02+0.28%411672930.61.06%
002909集泰股份7.225231.49+0.02+0.28%673634852.431.77%
688662富信科技40.0280.42+0.11+0.28%5318.092133.5010.60%
300403汉宇集团14.7939.73+0.04+0.27%11696717261.192.74%
688312燕麦科技29.9435.22+0.08+0.27%8459.5192523.6290.58%
001389广合科技68.0531.92+0.18+0.27%140999621.070.94%
300671富满微34.41-31.72+0.09+0.26%130624485.880.60%
002420毅昌科技7.7051.80+0.02+0.26%510983891.331.28%
301138华研精机38.7039.34+0.10+0.26%84703277.71.24%
301577美信科技62.8299.12+0.16+0.26%38772429.672.06%
002060广东建工4.0013.88+0.01+0.25%1154544586.760.74%
300484蓝海华腾20.5178.57+0.05+0.24%191973915.21.15%
300124汇川技术71.2637.19+0.17+0.24%9577868219.640.40%
001322箭牌家居8.46121.54+0.02+0.24%206581745.680.26%
301458钧崴电子34.5471.63+0.08+0.23%77392671.921.20%
920123芭薇股份17.7243.19+0.04+0.23%89371587.4431.40%
002938鹏鼎控股44.6825.55+0.10+0.22%110937499010.48%
002449国星光电8.96347.71+0.02+0.22%354773163.690.57%
000055方大集团4.51440.57+0.01+0.22%546682455.640.81%
003028振邦智能32.0231.92+0.07+0.22%36221151.520.51%
002191劲嘉股份4.61-316.65+0.01+0.22%811603710.680.56%
300503昊志机电27.7769.23+0.06+0.22%307058543.3511.27%
002853皮阿诺14.01-6.56+0.03+0.21%8180111280.326.36%
003039顺控发展14.2232.23+0.03+0.21%179302536.570.29%
000037深南电A9.64122.09+0.02+0.21%825547881.7912.44%
002045国光电器14.74296.44+0.03+0.20%421476204.370.75%
300460惠伦晶体9.84-10.36+0.02+0.20%233702294.610.83%
603725天安新材9.8425.37+0.02+0.20%380453726.191.33%
000012南玻A4.94-41.08+0.01+0.20%888724373.830.45%
600325华发股份5.03-49.12+0.01+0.20%1116435607.490.41%
301588美新科技20.5053.61+0.04+0.20%94111914.81.28%
002678珠江钢琴5.19-22.32+0.01+0.19%1128835848.510.83%
688380中微半导32.0672.20+0.06+0.19%16979.765455.2581.00%
002769普路通10.69-978.14+0.02+0.19%875989248.942.35%
603328依顿电子10.8524.76+0.02+0.18%422734574.080.42%
003021兆威机电104.64101.91+0.19+0.18%1435415016.10.69%
920110雷特科技39.3132.63+0.07+0.18%1132446.19880.70%
002835同为股份17.4622.44+0.03+0.17%94231640.440.74%
001326联域股份47.01128.36+0.08+0.17%32051507.991.33%
002809红墙股份12.021027.38+0.02+0.17%200212392.721.44%
300532今天国际12.3724.87+0.02+0.16%231652846.960.54%
688132邦彦技术19.86-28.24+0.03+0.15%7832.251550.6690.72%
688135利扬芯片28.26-118.06+0.04+0.14%26557.297543.5711.31%
688252天德钰22.1132.52+0.03+0.14%127022802.5920.70%
002105信隆健康7.39-54.50+0.01+0.14%381652816.371.05%
601330绿色动力7.4014.57+0.01+0.14%326512404.120.33%
301112信邦智能39.25-61813.37+0.05+0.13%70502753.880.64%
001378德冠新材23.8739.69+0.03+0.13%65431557.560.99%
300961深水海纳16.01-10.54+0.02+0.13%160272567.091.05%
003037三和管桩8.1457.44+0.01+0.12%193361565.780.32%
002980华盛昌24.8950.45+0.03+0.12%6812717460.326.79%
300424航新科技17.10-43.37+0.02+0.12%9416916238.383.84%
301282金禄电子25.7045.85+0.03+0.12%89262291.741.12%
300004南风股份11.1080.76+0.01+0.09%502365570.731.05%
002986宇新股份11.33-222.82+0.01+0.09%151221708.480.50%
300791仙乐健康24.8122.07+0.02+0.08%92412276.520.36%
603386骏亚科技12.73-35.34+0.01+0.08%187572377.150.57%
920374云里物里26.44242.22+0.02+0.08%2510662.66940.74%
300939秋田微32.0647.36+0.02+0.06%63442028.390.53%
300635中达安16.66-46.13+0.01+0.06%441487320.6493.67%
603043广州酒家17.1819.73+0.01+0.06%143152449.230.25%
688112鼎阳科技36.5844.29+0.02+0.05%4522.351642.5210.28%
300713英可瑞19.56-36.74+0.01+0.05%174053404.482.02%
002886沃特股份20.29128.29+0.01+0.05%160333244.580.77%
002862实丰文化20.91-65.31+0.01+0.05%336556993.1292.67%
300711广哈通信21.9561.90+0.01+0.05%284056205.661.14%
002816*ST和科22.32-143.14+0.01+0.04%249005435.752.49%
688618三旺通信26.6685.35+0.01+0.04%5525.291470.9140.50%
300622博士眼镜29.5562.36+0.01+0.03%176685208.721.13%
002970锐明技术45.1623.73+0.01+0.02%128615775.631.04%
300843胜蓝股份45.7563.49+0.01+0.02%120605517.820.77%
002851麦格米特72.46167.77+0.01+0.01%7281552903.921.59%
000541佛山照明6.5229.780.000.00%513823332.430.42%
600383金地集团3.97-2.490.000.00%2447349709.330.54%
002130沃尔核材25.7031.920.000.00%12553532226.591.10%
002210飞马国际4.241216.700.000.00%82000434577.593.09%
002238天威视讯8.52-116.460.000.00%292322480.410.36%
002303美盈森4.3820.770.000.00%959974188.670.99%
300193佳士科技9.4419.090.000.00%318933004.150.76%
300241瑞丰光电5.93108.810.000.00%703924158.911.20%
002709天赐材料46.61161.310.000.00%9914844613566.93%
300376ST易事特6.44193.590.000.00%34259621978.381.47%
002786银宝山新9.39-30.060.000.00%465014350.080.94%
002763汇洁股份7.8641.180.000.00%287822257.050.95%
002939长城证券10.4317.440.000.00%11005311469.130.31%
300790宇瞳光学29.1745.810.000.00%296998717.750.91%
688393安必平26.40-129.280.000.00%7393.31941.1410.79%
001209洪兴股份21.72111.600.000.00%352487655.983.67%
001202炬申股份17.2139.210.000.00%15619727875.1813.37%
920680*ST广道--------------
301328维峰电子43.9548.77-0.01-0.02%67432963.411.33%
603920世运电路38.8534.27-0.01-0.03%7438428800.981.03%
688208道通科技34.1627.48-0.01-0.03%29356.5910001.570.44%
603983丸美生物33.4438.68-0.01-0.03%90533028.030.23%
002981朝阳科技29.5529.84-0.01-0.03%67101979.280.56%
301011华立科技26.2749.36-0.01-0.04%68581792.640.49%
300852四会富仕37.1840.21-0.02-0.05%180396730.591.16%
002875安奈儿17.29-36.96-0.01-0.06%200363438.361.10%
301314科瑞思45.98170.22-0.03-0.07%50642322.693.12%
920267鑫汇科26.67186.84-0.02-0.07%1804480.42680.62%
002811郑中设计12.7928.98-0.01-0.08%211122692.360.75%
300415伊之密24.4416.56-0.02-0.08%313587640.340.69%
688589力合微22.8158.81-0.02-0.09%12773.632905.9730.88%
002106莱宝高科11.0426.18-0.01-0.09%402424430.070.57%
002906华阳集团29.9821.04-0.03-0.10%3506410441.590.67%
300154瑞凌股份9.9442.94-0.01-0.10%218312161.490.69%
000032深桑达A19.69142.25-0.02-0.10%452908876.460.42%
002181粤传媒9.6360.66-0.01-0.10%19583018818.721.73%
301029怡合达27.1834.93-0.03-0.11%222696036.050.48%
300962中金辐照17.7245.51-0.02-0.11%137992437.580.52%
688395正弦电气26.5062.56-0.03-0.11%2569.6681.33430.30%
300739明阳电路16.25113.11-0.02-0.12%221113590.870.67%
301500飞南资源16.2461.75-0.02-0.12%182012945.661.26%
300219鸿利智汇7.5981.44-0.01-0.13%1113408391.6311.58%
300408三环集团44.3933.42-0.06-0.13%9129740489.010.49%
688686奥普特118.0177.15-0.16-0.14%2398.942831.7790.20%
301528多浦乐65.9167.72-0.09-0.14%185712240.58%
600048保利发展7.24-98.17-0.01-0.14%31172122572.840.26%
300752隆利科技19.6259.29-0.03-0.15%159543120.511.01%
300932三友联众12.5253.62-0.02-0.16%336244210.181.47%
002429兆驰股份6.2022.82-0.01-0.16%1546939591.060.34%
920871派特尔18.5288.16-0.03-0.16%72921341.1741.65%
002295精艺股份12.29252.97-0.02-0.16%270813312.491.08%
300043星辉娱乐6.06183.16-0.01-0.16%23977714453.921.93%
688128中国电研30.2123.20-0.05-0.17%9467.3492844.7050.23%
002905金逸影视11.56118.89-0.02-0.17%562836485.141.61%
000601韶能股份5.34108.43-0.01-0.19%625943329.870.60%
002766索菱股份5.31283.74-0.01-0.19%543302869.070.64%
688248南网科技47.3271.81-0.09-0.19%20224.179489.1970.89%
603193润本股份25.6934.04-0.05-0.19%72211857.230.70%
000021深科技24.6937.87-0.05-0.20%33539483263.072.13%
002973侨银股份14.7730.66-0.03-0.20%136812011.230.61%
300562乐心医疗14.5941.68-0.03-0.21%233513379.041.44%
603833欧派家居53.2113.50-0.11-0.21%100535354.660.17%
300012华测检测14.1924.20-0.03-0.21%13730319216.020.96%
600684珠江股份4.70114.83-0.01-0.21%847403961.840.99%
600872中炬高新18.6320.82-0.04-0.21%246874583.430.32%
000533顺钠股份9.3162.27-0.02-0.21%70473865388.4510.29%
301630同宇新材181.1753.27-0.41-0.23%15372789.41.54%
301377鼎泰高科110.74134.74-0.26-0.23%2828831760.693.98%
000823超声电子12.4827.18-0.03-0.24%472715893.340.88%
002832比音勒芬16.3314.60-0.04-0.24%345125617.020.89%
688216气派科技24.06-21.81-0.06-0.25%8951.912165.530.84%
300136信维通信31.1549.02-0.08-0.26%12989640389.041.58%
301381赛维时代22.8040.27-0.06-0.26%160703620.860.82%
603936博敏电子11.25-28.74-0.03-0.27%771178700.251.22%
002792通宇通讯18.63644.72-0.05-0.27%14466726676.534.34%
300916朗特智能37.1539.38-0.10-0.27%55652060.710.60%
002327富安娜7.4115.19-0.02-0.27%397172929.490.81%
688173希荻微14.61-35.01-0.04-0.27%20140.932938.6370.49%
301288*ST清研17.37-180.72-0.05-0.29%2650458.050.34%
301510固高科技30.69187.05-0.09-0.29%133554100.860.48%
301039中集车辆10.2122.14-0.03-0.29%912279216.440.63%
000523红棉股份3.3812.08-0.01-0.29%1078733647.510.81%
002139拓邦股份13.5031.19-0.04-0.30%8380211296.970.78%
688045必易微40.006725.70-0.12-0.30%6332.842538.731.68%
300057万顺新材6.58-24.30-0.02-0.30%31510020443.64.35%
301606绿联科技61.9142.29-0.19-0.31%102206330.920.62%
000048京基智农16.2220.99-0.05-0.31%363865904.410.69%
002461珠江啤酒9.6922.63-0.03-0.31%412393986.40.19%
002856美芝股份12.88-7.24-0.04-0.31%188842444.241.52%
002850科达利158.4526.45-0.50-0.31%1237919679.030.63%
000524岭南控股12.47103.85-0.04-0.32%447015567.760.67%
300561*ST汇科15.11-317.88-0.05-0.33%352805274.831.46%
002334英威腾8.9826.23-0.03-0.33%807437253.251.10%
001309德明利269.09-621.54-0.91-0.34%80271220719.14.99%
000532华金资本14.7122.65-0.05-0.34%182132672.610.53%
300681英搏尔29.2846.17-0.10-0.34%314719179.251.68%
301110青木科技69.9766.12-0.24-0.34%111317821.71.70%
000004*ST国华11.57-12.47-0.04-0.34%158371837.451.25%
002967广电计量20.2329.34-0.07-0.34%213454310.350.39%
301338凯格精机60.2243.37-0.21-0.35%99536006.561.68%
002446盛路通信8.58-10.73-0.03-0.35%19497516693.642.30%
000507珠海港5.6917.35-0.02-0.35%624033542.440.69%
600183生益科技56.6248.95-0.20-0.35%16770796648.340.70%
688171纬德信息45.00351.53-0.16-0.35%5059.422300.6360.60%
002930宏川智慧11.20-100.35-0.04-0.36%323043615.860.75%
300976达瑞电子60.9828.14-0.22-0.36%24261478.890.28%
000078海王生物2.72-5.90-0.01-0.37%2168595902.790.83%
002052同洲电子13.3431.79-0.05-0.37%9352612368.091.36%
002867周大生13.2813.90-0.05-0.38%315354173.520.29%
301177迪阿股份31.5293.19-0.12-0.38%46111447.980.12%
002656*ST摩登2.60-22.15-0.01-0.38%771932016.031.14%
000061农产品10.2060.84-0.04-0.39%25956426812.121.53%
002594比亚迪97.9723.29-0.40-0.41%109034106636.90.31%
600589大位科技7.33248.99-0.03-0.41%19216814040.681.30%
688617惠泰医疗273.1550.13-1.13-0.41%1678.084573.3440.12%
003012东鹏控股7.1822.52-0.03-0.42%335422404.750.29%
002823凯中精密16.6723.47-0.07-0.42%374986236.341.71%
002187广百股份7.06-137.76-0.03-0.42%1321349372.581.89%
002543万和电气11.6312.66-0.05-0.43%242472807.060.37%
000088盐田港4.6517.07-0.02-0.43%1272165909.940.40%
001323慕思股份27.6216.88-0.12-0.43%49661366.270.55%
002975博杰股份73.3893.03-0.32-0.43%3466825754.763.27%
300606金太阳22.78-199.20-0.10-0.44%248185689.442.11%
920768拾比佰13.5930.77-0.06-0.44%154922096.3462.03%
300689澄天伟业49.78244.00-0.22-0.44%118795924.511.17%
300868杰美特29.09-132.31-0.13-0.44%66581938.110.83%
001308康冠科技22.1720.04-0.10-0.45%110432443.580.22%
300317珈伟新能4.43-15.15-0.02-0.45%1242105498.581.50%
920039国义招标13.2546.30-0.06-0.45%113841500.7440.74%
688036传音控股64.5619.59-0.30-0.46%53061.6233987.340.46%
300917特发服务40.5652.48-0.19-0.47%222518958.4091.32%
300812易天股份25.17-58.05-0.12-0.47%252746354.652.73%
002972科安达12.5638.96-0.06-0.48%111241388.030.83%
002551尚荣医疗4.14-126.96-0.02-0.48%627522594.691.03%
002047*ST宝鹰4.13-18.28-0.02-0.48%952340.940064.26.28%
300760迈瑞医疗206.6929.13-1.01-0.49%2430850127.560.20%
300151昌红科技14.23109.79-0.07-0.49%329964690.610.90%
000429粤高速A12.1614.52-0.06-0.49%324913943.190.25%
603288海天味业38.2332.65-0.19-0.49%9327135476.390.17%
600548深高速10.0520.55-0.05-0.50%203162037.680.12%
300599雄塑科技8.02-33.77-0.04-0.50%283132261.961.51%
300771智莱科技13.9644.81-0.07-0.50%400165566.52.21%
300888稳健医疗41.8527.87-0.21-0.50%224169399.910.39%
300679电连技术47.6737.75-0.24-0.50%182738698.140.51%
002762*ST金比7.93-166.45-0.04-0.50%188581472.580.89%
001382新亚电缆21.6173.14-0.11-0.51%199884304.253.22%
002572索菲亚13.6111.59-0.07-0.51%430465832.40.66%
688772珠海冠宇24.8051.12-0.13-0.52%113203.227810.491.00%
688049炬芯科技52.7249.30-0.28-0.53%17132.199074.8450.98%
000060中金岭南5.6321.22-0.03-0.53%72868440676.251.72%
002815崇达技术13.1051.62-0.07-0.53%9894212969.711.27%
688683莱尔科技33.61128.55-0.18-0.53%2115.66711.19670.14%
688759必贝特-U29.54-135.60-0.16-0.54%18906.625550.9624.07%
000333美的集团78.8013.54-0.43-0.54%133078104416.10.19%
600382广东明珠7.2325.65-0.04-0.55%617144451.760.80%
688279峰岹科技178.1699.41-1.00-0.56%2952.235284.8290.32%
301373凌玮科技33.6325.57-0.19-0.56%55301853.171.36%
300822贝仕达克17.68197.40-0.10-0.56%366346463.871.27%
601228广州港3.4929.63-0.02-0.57%1810916304.250.24%
002138顺络电子34.7828.70-0.20-0.57%6724723501.340.89%
688638誉辰智能43.30-14.75-0.25-0.57%3491.761518.2881.32%
688573信宇人27.64-18.73-0.16-0.58%23943.416618.6594.50%
002030达安基因6.82-16.97-0.04-0.58%16085910995.151.15%
301326捷邦科技107.41-238.97-0.63-0.58%45954952.761.69%
301362民爆光电42.3922.91-0.25-0.59%2013850.350.68%
603848好太太20.2940.57-0.12-0.59%96181946.880.24%
600999招商证券16.8712.12-0.10-0.59%22016437137.530.30%
000001平安银行11.685.26-0.07-0.60%49352357554.080.25%
300030阳普医疗8.31-50.04-0.05-0.60%537534452.711.97%
002035华帝股份6.5512.72-0.04-0.61%715224675.350.92%
000014沙河股份16.26-62.81-0.10-0.61%567959209.852.35%
688007光峰科技17.81-54.36-0.11-0.61%31012.315510.3960.67%
600894广日股份9.6712.40-0.06-0.62%308802991.220.37%
001319铭科精技27.2828.61-0.17-0.62%136203714.471.66%
301043绿岛风42.8333.85-0.27-0.63%82243481.451.45%
002161远望谷7.9053.51-0.05-0.63%703005550.351.00%
002616长青集团6.2818.27-0.04-0.63%701584385.221.19%
300854中兰环保20.06-95.20-0.13-0.64%83551675.41.03%
601333广深铁路3.0816.69-0.02-0.65%34948510757.160.62%
300545联得装备30.8039.51-0.20-0.65%136384191.821.14%
000659珠海中富3.07-26.76-0.02-0.65%2992589159.022.33%
300639凯普生物6.14-7.62-0.04-0.65%476952925.460.75%
003003天元股份13.7838.64-0.09-0.65%283923900.362.41%
001283豪鹏科技74.1239.22-0.49-0.66%1928214217.122.42%
002031巨轮智能7.49-54.21-0.05-0.66%23894017857.441.23%
002600领益智造13.4643.05-0.09-0.66%51608369546.870.72%
001285瑞立科密52.3028.43-0.35-0.66%107655616.922.65%
300529健帆生物20.6134.16-0.14-0.67%2101243180.41%
002841视源股份39.6230.38-0.27-0.68%242119577.750.46%
000100TCL科技4.3329.19-0.03-0.69%149346164662.60.83%
600866星湖科技7.209.34-0.05-0.69%1251909009.941.00%
603348文灿股份21.54334.54-0.15-0.69%170973678.660.54%
600029南方航空7.17-95.96-0.05-0.69%52269337155.820.41%
000045深纺织A12.8092.73-0.09-0.70%502676392.161.10%
002797第一创业7.0828.80-0.05-0.70%26247618575.080.62%
301323新莱福57.6042.58-0.41-0.71%97425634.261.44%
002923润都股份14.04-90.45-0.10-0.71%240703379.660.93%
688793倍轻松30.20-37.91-0.22-0.72%4957.841493.3790.58%
000016深康佳A5.49-4.95-0.04-0.72%21547411779.721.35%
300572安车检测30.03-33.11-0.22-0.73%262577843.081.43%
000042中洲控股8.17-3.76-0.06-0.73%226011844.90.34%
002949华阳国际14.9034.76-0.11-0.73%146542182.030.96%
001201东瑞股份16.25183.77-0.12-0.73%135712204.680.67%
688228开普云154.15315.05-1.15-0.74%9894.64815317.61.46%
002101广东鸿图13.3724.80-0.10-0.74%335404473.20.51%
603118共进股份11.97-1281.10-0.09-0.75%12782015283.571.62%
300514友讯达14.5725.54-0.11-0.75%350095080.692.18%
301618长联科技56.49106.81-0.43-0.76%37612124.351.13%
002311海大集团58.3019.31-0.45-0.77%130127582.970.08%
300995奇德新材38.81205.29-0.30-0.77%76212975.941.27%
600030中信证券28.4215.01-0.22-0.77%490196139474.40.44%
920866绿亨科技9.0243.55-0.07-0.77%10578956.7081.13%
000025特力A19.2554.54-0.15-0.77%10054419378.542.56%
688183生益电子93.3961.65-0.73-0.78%51428.6548792.120.62%
300973立高食品43.1823.38-0.34-0.78%106094581.180.91%
603336宏辉果蔬10.15639.15-0.08-0.78%9972210052.91.64%
002880卫光生物27.8527.62-0.22-0.78%75202085.180.33%
301223中荣股份18.9822.15-0.15-0.78%87451652.810.78%
000921海信家电26.5310.91-0.21-0.79%325648651.3510.35%
000089深圳机场7.3025.62-0.06-0.82%1093527938.1690.53%
603630拉芳家化22.72-7199.25-0.19-0.83%234745420.131.04%
300716ST泉为13.09-19.39-0.11-0.83%100631313.630.63%
300638广和通24.9867.71-0.21-0.83%6554216355.11.23%
920926鸿智科技20.1951.81-0.17-0.83%74951505.8490.93%
603882金域医学30.23-25.25-0.26-0.85%231596985.820.50%
002076*ST星光2.32-100.03-0.02-0.85%3057467135.222.93%
301091深城交26.57156.37-0.23-0.86%5181113762.040.98%
000651格力电器40.277.12-0.35-0.86%18770175631.090.34%
002352顺丰控股39.9418.53-0.35-0.87%12891951483.790.27%
000999华润三九29.5017.78-0.27-0.91%7382621766.320.44%
000987越秀资本7.6010.63-0.07-0.91%14269210812.160.28%
920375派诺科技15.1899.21-0.14-0.91%112041697.0071.73%
688325赛微微电84.5290.13-0.78-0.91%4076.193467.8620.51%
688389普门科技14.0323.95-0.13-0.92%21418.633003.7180.50%
301002崧盛股份32.16-155.84-0.30-0.92%103903341.681.39%
603608天创时尚7.46-47.97-0.07-0.93%268102012.10.64%
000893亚钾国际42.5021.88-0.40-0.93%3064013060.850.38%
001914招商积余11.6813.66-0.11-0.93%371354341.70.35%
600518康美药业2.111753.50-0.02-0.94%146038330913.741.06%
000099中信海直20.9946.13-0.20-0.94%5524011581.230.71%
000050深天马A9.43197.82-0.09-0.95%860308140.980.35%
688026洁特生物18.7933.25-0.18-0.95%9423.5191765.7780.67%
003035南网能源5.21149.36-0.05-0.95%1033345365.70.27%
002870香山股份35.3438.71-0.34-0.95%106793761.540.83%
300328宜安科技15.48-9679.36-0.15-0.96%10598016460.811.54%
300675建科院17.44-78.20-0.17-0.97%308525361.592.10%
000063中兴通讯39.3732.25-0.39-0.98%444106175575.71.10%
600004白云机场10.0717.61-0.10-0.98%15169715209.740.64%
001386马可波罗24.6723.54-0.25-1.00%5183812782.195.30%
300616尚品宅配14.77-18.35-0.15-1.01%373055508.872.41%
002884凌霄泵业17.5613.54-0.18-1.01%133962348.670.49%
920627力王股份27.1890.15-0.28-1.02%113783105.5452.43%
688175高凌信息26.18-65.50-0.27-1.02%7880.732065.090.61%
301392汇成真空119.74563.28-1.26-1.04%891810761.252.19%
301632广东建科27.5382.71-0.29-1.04%165834563.772.41%
300482万孚生物21.7339.21-0.23-1.05%352837652.80.82%
002666德联集团5.6663.35-0.06-1.05%900465089.061.80%
920556雅达股份11.2567.08-0.12-1.06%185232088.2991.58%
002888惠威科技19.56171.19-0.21-1.06%290975673.723.88%
002456欧菲光12.10-715.95-0.13-1.06%50591661553.851.53%
300591万里马12.08-27.76-0.13-1.06%5396866718615.40%
000028国药一致25.8526.94-0.28-1.07%269046964.7290.56%
002833弘亚数控16.5217.46-0.18-1.08%152502515.180.53%
002441众业达10.0826.09-0.11-1.08%385693888.090.97%
000685中山公用11.9012.68-0.13-1.08%13932916494.661.11%
601615明阳智能14.30107.08-0.16-1.11%217102308590.96%
301330熵基科技29.1736.02-0.33-1.12%173415064.581.52%
002959小熊电器45.8720.41-0.52-1.12%114625260.070.75%
600098广州发展7.0110.67-0.08-1.13%19050813266.990.54%
001287中电港24.3753.56-0.28-1.14%14165834611.193.24%
300533冰川网络35.4111.51-0.41-1.14%3779613321.612.29%
301268铭利达20.71-20.21-0.24-1.15%90821883.860.26%
300824北鼎股份12.9237.13-0.15-1.15%300833869.880.95%
301602超研股份24.6674.28-0.29-1.16%132463258.092.27%
002169智光电气8.48-28.05-0.10-1.17%17790815140.922.34%
002180纳思达20.35-42.05-0.24-1.17%6612413539.390.48%
002511中顺洁柔8.4442.78-0.10-1.17%702605928.940.56%
002518科士达45.3554.65-0.54-1.18%7396633744.771.31%
301595太力科技39.1957.51-0.47-1.19%59312319.42.57%
000006深振业A11.44-14.68-0.14-1.21%15375217473.711.14%
600332白云山26.7914.58-0.33-1.22%5662015168.610.40%
000539粤电力A4.87315.26-0.06-1.22%1807808780.890.71%
002736国信证券13.5611.13-0.17-1.24%25433434499.730.26%
002233塔牌集团8.7013.93-0.11-1.25%625525418.480.52%
601318中国平安59.897.73-0.76-1.25%318878191419.90.30%
001212中旗新材44.83-2461.25-0.57-1.26%162347284.2711.01%
300146汤臣倍健12.5630.73-0.16-1.26%13201916589.821.18%
000531穗恒运A7.0417.37-0.09-1.26%637494473.880.70%
000828东莞控股11.7111.44-0.15-1.26%386354538.620.37%
920469富恒新材13.20-131.35-0.17-1.27%147271942.6961.42%
688125安达智能65.22-45.26-0.84-1.27%3304.712184.7680.40%
000027深圳能源6.9017.80-0.09-1.29%19461413409.110.41%
001872招商港口20.5811.14-0.27-1.29%252185186.960.11%
300903科翔股份18.96-27.26-0.25-1.30%24478146973.667.45%
920892广咨国际16.5827.71-0.22-1.31%5675943.03830.39%
920765美之高25.51-1510.76-0.34-1.32%47301197.6030.85%
300601康泰生物17.22-191.79-0.23-1.32%7224712441.180.80%
920491奥迪威29.1644.91-0.39-1.32%206435988.2121.79%
002733雄韬股份22.41101.60-0.30-1.32%11962126765.643.24%
300381溢多利7.45563.05-0.10-1.32%660804920.411.35%
300811铂科新材72.8255.13-0.98-1.33%2903021135.091.22%
301327华宝新能61.6048.25-0.83-1.33%119297288.361.56%
301363美好医疗21.5138.95-0.29-1.33%166483577.870.45%
000011深物业A10.26-5.63-0.14-1.35%538085552.951.02%
603861白云电器13.0231.90-0.18-1.36%9855712869.31.86%
300335迪森股份6.4060.44-0.09-1.39%1406898977.223.66%
300464星徽股份7.63-8.44-0.11-1.42%22387916941.786.30%
002399海普瑞12.3843.23-0.18-1.43%231622863.60.19%
301305朗坤科技23.9421.28-0.35-1.44%5885414058.394.76%
688575亚辉龙15.7262.57-0.23-1.44%38968.966120.0710.68%
688361中科飞测123.351683.15-1.83-1.46%16138.4720110.430.65%
301629矽电股份204.79163.78-3.06-1.47%965320115.769.25%
600036招商银行42.617.21-0.64-1.48%295987126355.20.14%
600185珠免集团7.27-9.20-0.11-1.49%33759124660.891.79%
300498温氏股份17.7914.70-0.27-1.50%27724649313.170.46%
603233大参林18.3318.35-0.28-1.50%7793314154.280.68%
300832新产业64.5030.72-1.00-1.53%130358430.40.19%
002717ST岭南1.93-3.81-0.03-1.53%3590006961.232.22%
000776广发证券22.5012.39-0.35-1.53%23104752062.620.39%
300409道氏技术24.1944.50-0.38-1.55%22558754835.93.28%
002836新宏泽12.7351.46-0.20-1.55%565397150.032.45%
601139深圳燃气6.8614.96-0.11-1.58%1408639659.660.49%
300506*ST名家4.97-16.45-0.08-1.58%1368326924.62.09%
300676华大基因48.29-25.25-0.78-1.59%2462711892.970.59%
002663普邦股份2.47-8.74-0.04-1.59%2556356356.921.98%
002213大为股份27.77-223.87-0.45-1.59%28498280788.7313.79%
002705新宝股份15.3111.21-0.25-1.61%357955486.640.44%
920925锦好医疗34.44123.79-0.58-1.66%65242226.2121.18%
300322硕贝德22.51-595.22-0.38-1.66%9483321329.472.15%
688622禾信仪器130.07-152.67-2.21-1.67%4909.456440.9620.70%
300756金马游乐55.65107.59-0.95-1.68%160728999.6491.22%
301468博盈特焊40.96118.96-0.70-1.68%4167816994.445.56%
300997欢乐家25.65151.34-0.44-1.69%12430132106.43.22%
002831裕同科技28.4917.78-0.49-1.69%3687510463.730.72%
300042朗科科技30.88-103.98-0.54-1.72%11768937140.695.87%
688209英集芯20.3358.48-0.36-1.74%26599.835420.8280.62%
003816中国广核3.9321.10-0.07-1.75%781819.130790.430.20%
301369联动科技102.60369.90-1.83-1.75%81578526.792.24%
688177百奥泰26.22-29.44-0.47-1.76%8329.552189.7630.20%
600428中远海特7.2411.99-0.13-1.76%16529411976.430.68%
300044ST赛为4.97-6.99-0.09-1.78%30117815162.864.21%
300238冠昊生物16.43165.65-0.30-1.79%7919512977.942.99%
603335迪生力6.43-24.11-0.12-1.83%866665571.312.02%
301263泰恩康30.78562.34-0.58-1.85%262618115.280.87%
603051鹿山新材22.74-1510.31-0.43-1.86%428139720.4092.65%
002759天际股份44.59-17.55-0.85-1.87%560585243726.411.19%
300404博济医药10.46544.27-0.20-1.88%869709078.333.10%
002920德赛西威111.0027.77-2.14-1.89%3895243349.490.70%
002345潮宏基12.1755.54-0.24-1.93%440465385.260.51%
002668TCL智家10.9610.14-0.22-1.97%9861010865.980.91%
600380健康元12.4516.67-0.25-1.97%13590916995.790.74%
002882金龙羽31.75115.86-0.64-1.98%6475520619.112.62%
603268*ST松发69.6960.38-1.41-1.98%1987013872.811.60%
001313粤海饲料8.33709.83-0.17-2.00%14031211908.952.01%
301631壹连科技102.0434.47-2.10-2.02%1109011363.195.77%
002846英联股份20.33-1332.13-0.42-2.02%32444864891.7212.62%
002911佛燃能源12.9319.05-0.27-2.05%8121710476.610.64%
301608博实结85.1934.25-1.79-2.06%55014709.981.38%
688612威迈斯33.0226.14-0.70-2.08%13776.854558.8980.55%
301021英诺激光41.03144.98-0.87-2.08%3090812827.492.03%
300131英唐智控10.78305.37-0.23-2.09%57997862656.045.56%
002348高乐股份4.67-127.37-0.10-2.10%1244945816.851.38%
000039中集集团8.7517.41-0.19-2.13%1703390152796.17.40%
002782可立克18.9430.29-0.42-2.17%8899416919.511.83%
300147ST香雪9.92-6.54-0.22-2.17%748427423.941.14%
688114华大智造62.30-100.97-1.40-2.20%15107.489442.2190.36%
000513丽珠集团36.7715.52-0.83-2.21%5519620382.870.94%
603309维力医疗14.1116.86-0.32-2.22%412505816.861.41%
688625呈和科技38.8126.09-0.89-2.24%11374.394434.570.60%
002918蒙娜丽莎15.0394.60-0.35-2.28%434876534.562.04%
002243力合科创8.9547.58-0.21-2.29%12420711132.931.03%
002885京泉华27.55110.17-0.65-2.30%15595443191.16.75%
300207欣旺达31.3634.87-0.74-2.31%468625147588.32.73%
301479弘景光电87.4543.08-2.07-2.31%58315085.032.78%
002294信立泰60.54100.35-1.44-2.32%3159819121.280.28%
000690宝新能源4.6210.76-0.11-2.33%54574825252.412.51%
301111粤万年青18.28-161.88-0.44-2.35%351366432.572.20%
300723一品红50.20-52.78-1.22-2.37%3602118009.950.86%
000029深深房A24.87-687.21-0.61-2.39%346748621.940.39%
300410正业科技9.66-41.09-0.24-2.42%12359711920.523.37%
300199翰宇药业19.57-256.09-0.49-2.44%22723044419.513.05%
300991创益通38.89219.91-1.00-2.51%162136323.321.76%
603978深圳新星35.17-29.13-0.95-2.63%19025266907.089.01%
301291明阳电气47.2621.25-1.29-2.66%4121719550.592.56%
920080奥美森29.16---0.80-2.67%128843781.5995.69%
301658首航新能33.8289.78-0.93-2.68%3005710227.037.29%
300942易瑞生物10.81140.15-0.30-2.70%494235357.621.22%
002215诺普信12.3718.49-0.35-2.75%11449014310.871.46%
603063禾望电气31.4527.60-0.89-2.75%13615043234.162.97%
002121科陆电子8.71-184.04-0.25-2.79%38885634009.052.78%
001298好上好35.86217.33-1.04-2.82%17113762200.6110.39%
605499东鹏饮料261.8231.08-7.75-2.87%1475738838.650.28%
300149睿智医药11.33-35.77-0.34-2.91%11035112631.42.33%
688321微芯生物28.971622.41-0.87-2.92%58245.1816934.081.43%
920001纬达光电20.69174.20-0.63-2.95%173823596.1981.96%
300833浩洋股份42.7330.44-1.31-2.97%55932409.140.69%
002676顺威股份9.0492.70-0.28-3.00%15279113860.792.12%
002163海南发展15.77-26.06-0.49-3.01%921252.9145224.111.46%
301325曼恩斯特61.36-128.10-1.94-3.06%3080719148.195.32%
301067显盈科技43.343164.01-1.38-3.09%221959661.63.48%
688345博力威37.37-147.19-1.22-3.16%12661.964796.5771.27%
601033永兴股份16.1215.81-0.53-3.18%385166241.171.60%
600868梅雁吉祥3.28-49.69-0.11-3.24%809663.126661.954.27%
300949奥雅股份47.54-13.85-1.64-3.33%3824817832.0411.15%
002922伊戈尔28.0045.43-0.97-3.35%17926851009.934.78%
688726拉普拉斯45.6124.94-1.68-3.55%22682.0510401.464.98%
688148芳源股份11.67-13.88-0.43-3.55%296987.834892.515.82%
688090瑞松科技38.365468.34-1.42-3.57%22017.618566.5231.80%
300693盛弘股份44.9932.35-1.70-3.64%8978141326.123.34%
301033迈普医学67.7644.58-2.63-3.74%44493038.480.79%
002855捷荣技术18.74-11.42-0.73-3.75%13695825650.675.56%
301189奥尼电子37.03-30.36-1.45-3.77%216078082.341.93%
300724捷佳伟创93.869.53-3.76-3.85%123172116024.54.28%
600892*ST大晟3.87-18.50-0.16-3.97%1640816363.062.93%
603838*ST四通7.88-49.19-0.35-4.25%242741933.810.76%
003010若羽臣35.3071.91-1.61-4.36%4537516207.062.01%
002548金新农5.27-47.47-0.25-4.53%37763920059.244.69%
301391卡莱特87.01393.13-4.19-4.59%1441112665.022.92%
002289*ST宇顺34.70-701.36-1.68-4.62%235008219.3110.84%
688628优利德32.5121.77-1.58-4.63%20348.496674.281.82%
603813*ST原尚35.88-57.88-1.89-5.00%2006719.750.19%
603863松炀资源18.92-17.78-1.18-5.87%8762816657.874.28%
002728特一药业14.1991.33-1.02-6.71%84531012070022.43%
002256兆新股份3.80-153.79-0.30-7.32%157386260240.368.07%
002806华锋股份13.8941.98-1.28-8.44%26917437915.6415.46%
003018金富科技13.8430.33-1.36-8.95%19973127801.2320.39%
002227奥特迅14.80-46.44-1.56-9.54%32167748768.913.08%

转至深信服（300454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。