|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方海洋(002086)山东省上涨家数:124下跌家数:177平均涨幅:0.00%平均换手:3.87%总成交额:1248.73亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 212093.4 | 223796.6 | 4.94% | | 688663 | 新风光 | 54.68 | 58.38 | +7.08 | +14.87% | 113931.9 | 59044.4 | 8.06% | | 301678 | 新恒汇 | 79.27 | 111.66 | +8.54 | +12.07% | 139721 | 107374.6 | 29.16% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 914156.9 | 39299.2 | 2.75% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1640035 | 78443.48 | 9.98% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 131736 | 35272.78 | 6.68% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 302172 | 46889.8 | 3.78% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 160796 | 33100.1 | 1.93% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 707004.9 | 71135.88 | 14.77% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 757968 | 27160.94 | 6.03% | | 003033 | 征和工业 | 74.25 | 36.59 | +4.78 | +6.88% | 40073 | 29250.14 | 4.96% | | 002270 | 华明装备 | 29.53 | 37.73 | +1.83 | +6.61% | 298577 | 88091.43 | 3.33% | | 300801 | 泰和科技 | 33.38 | 58.05 | +2.01 | +6.41% | 230675 | 75435.98 | 16.85% | | 600858 | 银座股份 | 7.06 | 94.64 | +0.40 | +6.01% | 740442 | 51435.46 | 14.31% | | 300950 | 德固特 | 25.47 | 55.06 | +1.34 | +5.55% | 139596 | 35417.1 | 15.35% | | 920510 | 丰光精密 | 20.79 | -394.81 | +1.02 | +5.16% | 82221 | 16999.92 | 8.76% | | 688455 | 科捷智能 | 24.11 | -65.60 | +1.16 | +5.05% | 56372.09 | 13362.73 | 4.82% | | 688556 | 高测股份 | 14.38 | -36.07 | +0.68 | +4.96% | 731229.1 | 104072.7 | 8.80% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 35068 | 4150.61 | 2.39% | | 605287 | 德才股份 | 38.92 | -17.23 | +1.70 | +4.57% | 138171 | 51542.82 | 13.83% | | 300699 | 光威复材 | 40.89 | 62.83 | +1.57 | +3.99% | 607374 | 248678 | 7.39% | | 603285 | 键邦股份 | 28.52 | 33.89 | +1.04 | +3.78% | 85230 | 24476.64 | 13.68% | | 002643 | 万润股份 | 18.15 | 65.44 | +0.66 | +3.77% | 854714 | 149501.9 | 9.40% | | 300285 | 国瓷材料 | 33.12 | 53.96 | +1.15 | +3.60% | 444327 | 145426.9 | 5.28% | | 000338 | 潍柴动力 | 20.92 | 15.34 | +0.72 | +3.56% | 2111040 | 441805.6 | 4.22% | | 688035 | 德邦科技 | 53.16 | 70.85 | +1.81 | +3.52% | 59972.81 | 31475.26 | 4.22% | | 002838 | 道恩股份 | 27.17 | 75.00 | +0.91 | +3.47% | 105419 | 28423.74 | 2.51% | | 300321 | 同大股份 | 42.32 | 471.87 | +1.39 | +3.40% | 19618 | 8175.871 | 2.21% | | 002353 | 杰瑞股份 | 83.61 | 30.18 | +2.71 | +3.35% | 238940 | 200379.7 | 3.45% | | 603270 | 金帝股份 | 27.76 | 48.80 | +0.89 | +3.31% | 81866 | 22499.4 | 11.58% | | 920394 | 民士达 | 54.70 | 66.14 | +1.70 | +3.21% | 46266 | 25184.57 | 3.19% | | 002476 | 宝莫股份 | 7.41 | 63.97 | +0.23 | +3.20% | 338437 | 24757.06 | 5.53% | | 300690 | 双一科技 | 34.18 | 33.98 | +1.04 | +3.14% | 84680 | 28715.86 | 7.64% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 661486 | 88068.75 | 4.93% | | 300224 | 正海磁材 | 16.99 | 120.65 | +0.51 | +3.09% | 681443.1 | 115577.1 | 7.35% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 441691 | 19471.86 | 5.11% | | 002026 | 山东威达 | 15.72 | 20.96 | +0.42 | +2.75% | 295185 | 46355.75 | 6.98% | | 603577 | 汇金通 | 11.03 | 28.32 | +0.27 | +2.51% | 162697 | 18089.45 | 4.80% | | 002379 | 宏创控股 | 30.12 | -2092.51 | +0.72 | +2.45% | 277164 | 83969.91 | 2.44% | | 920476 | 海能技术 | 24.35 | 57.85 | +0.58 | +2.44% | 27599 | 6647.189 | 3.43% | | 002899 | 英派斯 | 32.13 | 65.45 | +0.74 | +2.36% | 63105 | 20339.47 | 5.26% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 221368 | 16404.65 | 3.39% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 32674 | 1566.69 | 1.02% | | 002248 | 华东数控 | 12.77 | 174.97 | +0.29 | +2.32% | 227410 | 28801.63 | 7.40% | | 601058 | 赛轮轮胎 | 15.77 | 14.05 | +0.35 | +2.27% | 429062 | 67238.75 | 1.30% | | 603798 | 康普顿 | 16.77 | 82.89 | +0.37 | +2.26% | 63883 | 10657.26 | 2.49% | | 002598 | 山东章鼓 | 9.64 | 94.80 | +0.21 | +2.23% | 125018 | 11941.13 | 4.44% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 226399 | 12421.35 | 2.38% | | 688331 | 荣昌生物 | 107.19 | -63.76 | +2.29 | +2.18% | 92078.89 | 99788.15 | 5.67% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.28 | +2.08% | 265516 | 36801 | 6.18% | | 300918 | 南山智尚 | 18.56 | 51.16 | +0.37 | +2.03% | 247281 | 46644.89 | 4.89% | | 688557 | 兰剑智能 | 40.38 | 29.14 | +0.79 | +2.00% | 18682.82 | 7534.284 | 1.82% | | 600350 | 山东高速 | 9.78 | 14.33 | +0.19 | +1.98% | 73850 | 7186.96 | 0.15% | | 600735 | ST新华锦 | 5.68 | -15.28 | +0.11 | +1.97% | 273626 | 15680.14 | 6.43% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.17 | +1.96% | 180512 | 15860.7 | 3.66% | | 688681 | 科汇股份 | 19.37 | 40.28 | +0.37 | +1.95% | 24700.77 | 4785.321 | 2.36% | | 301439 | 泓淋电力 | 15.98 | 30.92 | +0.30 | +1.91% | 113481 | 18306.64 | 6.19% | | 920195 | 三祥科技 | 22.46 | 21.63 | +0.42 | +1.91% | 15709 | 3506.514 | 2.22% | | 300821 | 东岳硅材 | 13.14 | -544.25 | +0.24 | +1.86% | 605568 | 78899.95 | 5.05% | | 001300 | 三柏硕 | 17.30 | -1400.37 | +0.30 | +1.76% | 46318 | 7924.271 | 1.90% | | 301281 | 科源制药 | 31.26 | 64.80 | +0.54 | +1.76% | 34260 | 10499.49 | 4.98% | | 300779 | 惠城环保 | 110.59 | 829.56 | +1.89 | +1.74% | 90093 | 99582 | 5.59% | | 301022 | 海泰科 | 34.02 | 77.38 | +0.58 | +1.73% | 36051 | 12171.29 | 5.40% | | 603586 | 金麒麟 | 19.27 | 24.01 | +0.32 | +1.69% | 25646 | 4908.49 | 1.31% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.07 | +1.68% | 32793 | 1391.4 | 0.60% | | 300569 | 天能重工 | 6.12 | -34.16 | +0.10 | +1.66% | 333586 | 20476.24 | 3.27% | | 002671 | 龙泉股份 | 5.57 | 29.02 | +0.09 | +1.64% | 233614 | 12948.55 | 4.24% | | 301456 | 盘古智能 | 31.72 | 70.63 | +0.51 | +1.63% | 28797 | 9063.18 | 4.76% | | 688191 | 智洋创新 | 36.90 | 141.25 | +0.58 | +1.60% | 41569.12 | 15488.46 | 1.79% | | 300993 | 玉马科技 | 15.48 | 28.38 | +0.24 | +1.57% | 84731 | 13099.34 | 3.52% | | 605016 | 百龙创园 | 20.79 | 26.65 | +0.32 | +1.56% | 45832 | 9530.66 | 1.09% | | 002768 | 国恩股份 | 56.90 | 18.52 | +0.80 | +1.43% | 36115 | 20575.56 | 2.04% | | 688021 | 奥福科技 | 20.12 | -94.77 | +0.28 | +1.41% | 14173.76 | 2851.905 | 1.85% | | 688190 | 云路股份 | 104.97 | 36.20 | +1.45 | +1.40% | 22903.9 | 24298.02 | 1.91% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 266748 | 21709.43 | 5.02% | | 002107 | 沃华医药 | 7.48 | 55.72 | +0.10 | +1.36% | 226151 | 16967.04 | 3.97% | | 001379 | 腾达科技 | 23.95 | 58.22 | +0.31 | +1.31% | 46290 | 11036.95 | 6.88% | | 002283 | 天润工业 | 6.30 | 20.88 | +0.08 | +1.29% | 187809 | 11828.5 | 1.87% | | 301498 | 乖宝宠物 | 68.88 | 41.34 | +0.84 | +1.23% | 36027 | 24701.14 | 2.01% | | 002655 | 共达电声 | 13.13 | 54.36 | +0.16 | +1.23% | 156048 | 20383.62 | 4.31% | | 601966 | 玲珑轮胎 | 14.95 | 18.11 | +0.18 | +1.22% | 232986 | 34966.65 | 1.59% | | 605198 | 安德利 | 39.77 | 38.35 | +0.47 | +1.20% | 23283 | 9109.529 | 0.86% | | 301609 | 山大电力 | 46.30 | 56.79 | +0.51 | +1.11% | 40729 | 19192.58 | 11.72% | | 603113 | 金能科技 | 6.37 | -52.13 | +0.07 | +1.11% | 117778 | 7486.609 | 1.39% | | 301069 | 凯盛新材 | 27.89 | 104.09 | +0.30 | +1.09% | 199357 | 55247.06 | 4.75% | | 603223 | 恒通股份 | 10.27 | 31.57 | +0.11 | +1.08% | 137004 | 14136.71 | 1.92% | | 300001 | 特锐德 | 28.17 | 25.73 | +0.29 | +1.04% | 534968 | 154427.3 | 5.19% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 105818 | 21675.76 | 0.79% | | 002083 | 孚日股份 | 12.82 | 39.49 | +0.13 | +1.02% | 825675.1 | 107198 | 8.73% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.40 | +0.98% | 23028 | 9461.18 | 5.85% | | 000599 | 青岛双星 | 6.13 | -11.50 | +0.05 | +0.82% | 143872 | 8787.471 | 1.76% | | 301199 | 迈赫股份 | 24.94 | 39.61 | +0.20 | +0.81% | 34031 | 8474.92 | 4.75% | | 300099 | 尤洛卡 | 7.92 | 61.00 | +0.06 | +0.76% | 215486 | 17035.93 | 3.71% | | 688501 | 青达环保 | 28.03 | 19.00 | +0.21 | +0.75% | 12587.06 | 3516.152 | 1.01% | | 002810 | 山东赫达 | 14.96 | 32.00 | +0.11 | +0.74% | 110210 | 16460.75 | 3.42% | | 300243 | 瑞丰高材 | 10.99 | 278.57 | +0.08 | +0.73% | 60585 | 6590.9 | 3.12% | | 300183 | 东软载波 | 15.87 | -261.09 | +0.11 | +0.70% | 86578 | 13814.54 | 2.41% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 89451 | 18689.6 | 1.25% | | 600319 | 亚星化学 | 7.91 | -21.50 | +0.05 | +0.64% | 65693 | 5211.09 | 1.69% | | 002286 | 保龄宝 | 9.64 | 25.46 | +0.06 | +0.63% | 115177 | 11117.67 | 3.12% | | 301035 | 润丰股份 | 70.73 | 19.89 | +0.38 | +0.54% | 11044 | 7778.75 | 0.39% | | 001388 | 信通电子 | 44.86 | 50.84 | +0.24 | +0.54% | 24375 | 11081.78 | 7.81% | | 688677 | 海泰新光 | 48.61 | 33.43 | +0.23 | +0.48% | 13055.41 | 6390.818 | 1.09% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 107462 | 2318.42 | 0.64% | | 300786 | 国林科技 | 17.38 | -98.85 | +0.08 | +0.46% | 125436 | 21692.95 | 8.57% | | 300214 | 日科化学 | 7.06 | -277.84 | +0.03 | +0.43% | 71155 | 5009.88 | 1.53% | | 000726 | 鲁泰A | 7.18 | 9.39 | +0.03 | +0.42% | 79771 | 5744.19 | 1.35% | | 002891 | 中宠股份 | 51.71 | 35.36 | +0.21 | +0.41% | 50729 | 25891.22 | 1.67% | | 000680 | 山推股份 | 12.42 | 15.32 | +0.05 | +0.40% | 133220 | 16637.03 | 1.01% | | 301320 | 豪江智能 | 18.44 | 161.40 | +0.06 | +0.33% | 26763 | 4915.27 | 3.92% | | 603167 | 渤海轮渡 | 9.36 | 15.20 | +0.03 | +0.32% | 55848 | 5227.32 | 1.19% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.05 | +0.31% | 129573 | 21077.02 | 2.60% | | 603856 | 东宏股份 | 13.14 | 21.21 | +0.04 | +0.31% | 38631 | 5094.66 | 1.37% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.04 | +0.30% | 112063 | 14844.13 | 2.48% | | 002237 | 恒邦股份 | 14.99 | 33.82 | +0.04 | +0.27% | 645759 | 97917.78 | 5.42% | | 603029 | 天鹅股份 | 18.88 | 28.21 | +0.05 | +0.27% | 19597 | 3703.4 | 1.62% | | 600426 | 华鲁恒升 | 34.34 | 22.59 | +0.09 | +0.26% | 155281 | 53033.32 | 0.73% | | 600777 | *ST新潮 | 4.12 | 16.34 | +0.01 | +0.24% | 603440 | 25167.87 | 0.95% | | 605589 | 圣泉集团 | 29.91 | 24.18 | +0.07 | +0.23% | 155499 | 46476.52 | 1.84% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 162691 | 15044.42 | 1.81% | | 000811 | 冰轮环境 | 15.96 | 27.21 | +0.03 | +0.19% | 330406 | 52575.69 | 3.38% | | 600219 | 南山铝业 | 5.94 | 13.34 | +0.01 | +0.17% | 4388862 | 264347 | 3.82% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 55918 | 3539.53 | 1.19% | | 688309 | 恒誉环保 | 25.01 | 62.13 | +0.01 | +0.04% | 8758.62 | 2192.664 | 1.10% | | 600336 | 澳柯玛 | 7.86 | -103.83 | 0.00 | 0.00% | 127325 | 9995.68 | 1.60% | | 600966 | 博汇纸业 | 6.52 | 58.85 | 0.00 | 0.00% | 159822 | 10464.13 | 1.20% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 882931.1 | 44100.45 | 1.04% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 688188.9 | 20296.35 | 1.86% | | 300237 | ST美晨 | 2.45 | -12.55 | 0.00 | 0.00% | 384116 | 9516.23 | 2.66% | | 300423 | 昇辉科技 | 9.09 | -34.85 | 0.00 | 0.00% | 279984 | 25868.04 | 8.40% | | 603086 | 先达股份 | 8.67 | 23.01 | 0.00 | 0.00% | 125232 | 10903.35 | 2.88% | | 002871 | 伟隆股份 | 19.29 | 33.68 | 0.00 | 0.00% | 27010 | 5217.21 | 1.81% | | 603836 | 海程邦达 | 14.13 | 85.46 | 0.00 | 0.00% | 24106 | 3401.11 | 1.17% | | 920839 | 万通液压 | 43.11 | 39.67 | -0.01 | -0.02% | 13643 | 5919.225 | 2.10% | | 603217 | 元利科技 | 25.49 | 26.18 | -0.01 | -0.04% | 18899 | 4814.46 | 0.91% | | 000977 | 浪潮信息 | 68.08 | 40.17 | -0.05 | -0.07% | 489983 | 332796.2 | 3.34% | | 301296 | 新巨丰 | 8.78 | 29.02 | -0.01 | -0.11% | 31292 | 2747.85 | 1.08% | | 002073 | 软控股份 | 8.38 | 18.34 | -0.01 | -0.12% | 246453 | 20633.22 | 2.43% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 52037 | 8583.44 | 0.49% | | 300105 | 龙源技术 | 7.47 | 48.39 | -0.01 | -0.13% | 129714 | 9771.06 | 2.52% | | 688002 | 睿创微纳 | 104.35 | 60.61 | -0.14 | -0.13% | 88989.64 | 92401.28 | 1.93% | | 603151 | 邦基科技 | 18.88 | 28.42 | -0.03 | -0.16% | 13976 | 2630.65 | 0.82% | | 000498 | 山东路桥 | 6.15 | 4.20 | -0.01 | -0.16% | 166267 | 10246.3 | 1.15% | | 000957 | 中通客车 | 11.30 | 20.24 | -0.02 | -0.18% | 103230 | 11703.25 | 1.74% | | 600076 | 康欣新材 | 4.22 | -14.27 | -0.01 | -0.24% | 937394 | 39678.39 | 6.97% | | 301206 | 三元生物 | 27.23 | 60.31 | -0.07 | -0.26% | 10637 | 2897.66 | 0.82% | | 920832 | 齐鲁华信 | 7.70 | 487.41 | -0.02 | -0.26% | 6476 | 499.642 | 0.53% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 339807 | 12844.93 | 1.92% | | 000655 | 金岭矿业 | 9.85 | 21.36 | -0.03 | -0.30% | 117398 | 11698.36 | 1.97% | | 603026 | 石大胜华 | 71.38 | -291.16 | -0.23 | -0.32% | 76793 | 55078.02 | 3.79% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 125030 | 7710.88 | 1.76% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 103444 | 6200.8 | 1.03% | | 301292 | 海科新源 | 58.62 | -71.98 | -0.21 | -0.36% | 152779 | 90142.54 | 17.96% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.18 | -0.37% | 43371 | 21245.55 | 0.67% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 61717 | 6478.17 | 1.28% | | 002376 | 新北洋 | 7.82 | 89.91 | -0.03 | -0.38% | 150520 | 11721.23 | 1.93% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 379068 | 9860.551 | 2.59% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 137343 | 24905.2 | 3.03% | | 605001 | 威奥股份 | 7.74 | 28.50 | -0.03 | -0.39% | 58678 | 4544.51 | 1.49% | | 301020 | 密封科技 | 23.26 | 38.20 | -0.10 | -0.43% | 17442 | 4074.21 | 1.19% | | 688136 | 科兴制药 | 34.49 | 55.28 | -0.15 | -0.43% | 21825.56 | 7522.243 | 1.08% | | 301149 | 隆华新材 | 10.98 | 34.97 | -0.05 | -0.45% | 54656 | 6016.4 | 2.09% | | 002241 | 歌尔股份 | 30.70 | 37.44 | -0.14 | -0.45% | 1426256 | 438308.7 | 4.54% | | 601298 | 青岛港 | 8.28 | 9.80 | -0.04 | -0.48% | 125804 | 10455.15 | 0.23% | | 300653 | 正海生物 | 21.95 | 51.32 | -0.11 | -0.50% | 28739 | 6325.78 | 1.60% | | 600690 | 海尔智家 | 25.69 | 11.49 | -0.13 | -0.50% | 373978 | 96401.26 | 0.60% | | 603182 | 嘉华股份 | 15.72 | 22.52 | -0.08 | -0.51% | 12527 | 1974.66 | 0.76% | | 002921 | 联诚精密 | 19.28 | -114.98 | -0.11 | -0.57% | 64454 | 12561.88 | 5.02% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 119018 | 10446.47 | 1.89% | | 000951 | 中国重汽 | 16.63 | 12.24 | -0.10 | -0.60% | 101952 | 17003.26 | 0.87% | | 002545 | 东方铁塔 | 22.73 | 30.54 | -0.14 | -0.61% | 296160 | 69463.07 | 2.62% | | 002041 | 登海种业 | 9.63 | 162.86 | -0.06 | -0.62% | 95912 | 9300.75 | 1.09% | | 600448 | 华纺股份 | 3.19 | -14.68 | -0.02 | -0.62% | 130072 | 4145.2 | 2.07% | | 605567 | 春雪食品 | 11.11 | 56.04 | -0.07 | -0.63% | 33703 | 3750.16 | 1.69% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 370644 | 17227.07 | 1.81% | | 688695 | 中创股份 | 29.31 | 262.72 | -0.19 | -0.64% | 8301.108 | 2431.483 | 1.62% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 367822 | 11312.82 | 0.68% | | 603102 | 百合股份 | 45.31 | 23.84 | -0.30 | -0.66% | 6085 | 2754.52 | 0.95% | | 920419 | 路斯股份 | 16.57 | 25.99 | -0.11 | -0.66% | 7977 | 1327.99 | 0.83% | | 600600 | 青岛啤酒 | 61.43 | 18.10 | -0.42 | -0.68% | 47690 | 29334.89 | 0.67% | | 600060 | 海信视像 | 23.34 | 11.88 | -0.16 | -0.68% | 98087 | 22958.14 | 0.75% | | 301209 | 联合化学 | 107.13 | 200.76 | -0.75 | -0.70% | 11510 | 12458.91 | 1.20% | | 920689 | 克莱特 | 32.83 | 43.87 | -0.23 | -0.70% | 7231 | 2383.907 | 1.91% | | 603187 | 海容冷链 | 15.62 | 15.79 | -0.11 | -0.70% | 29224 | 4579.18 | 0.76% | | 600727 | 鲁北化工 | 7.01 | 55.11 | -0.05 | -0.71% | 57920 | 4068.17 | 1.10% | | 920242 | 建邦科技 | 30.49 | 19.46 | -0.22 | -0.72% | 5253 | 1600.034 | 1.42% | | 002355 | 兴民智通 | 6.86 | -33.25 | -0.05 | -0.72% | 415761 | 28393.59 | 6.73% | | 002595 | 豪迈科技 | 82.35 | 27.65 | -0.61 | -0.74% | 36371 | 30119.96 | 0.46% | | 300848 | 美瑞新材 | 15.97 | 80.11 | -0.12 | -0.75% | 66550 | 10605.31 | 2.63% | | 600918 | 中泰证券 | 6.54 | 29.85 | -0.05 | -0.76% | 337218 | 22151.26 | 0.86% | | 300583 | 赛托生物 | 14.38 | -15.79 | -0.11 | -0.76% | 28193 | 4066.92 | 1.51% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 45026 | 2929.17 | 1.36% | | 920132 | 泰鹏智能 | 16.86 | 90.93 | -0.13 | -0.77% | 5992 | 1013.508 | 2.14% | | 000869 | 张裕A | 20.68 | 50.57 | -0.16 | -0.77% | 8640 | 1794.53 | 0.19% | | 002481 | 双塔食品 | 5.04 | 94.04 | -0.04 | -0.79% | 118791 | 6009.95 | 1.06% | | 605006 | 山东玻纤 | 7.39 | 392.44 | -0.06 | -0.81% | 163031 | 12182.13 | 2.72% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 89321 | 4303.17 | 1.41% | | 301188 | 力诺药包 | 18.27 | 93.97 | -0.16 | -0.87% | 44661 | 8176.16 | 1.87% | | 603967 | 中创物流 | 12.80 | 17.15 | -0.12 | -0.93% | 49818 | 6446.53 | 1.44% | | 920378 | 泰德股份 | 10.35 | 85.79 | -0.10 | -0.96% | 16399 | 1704.376 | 1.47% | | 920261 | 一诺威 | 15.36 | 19.58 | -0.15 | -0.97% | 18235 | 2817.954 | 1.07% | | 002117 | 东港股份 | 12.05 | 31.44 | -0.12 | -0.99% | 132005 | 15964.15 | 2.52% | | 600017 | 日照港 | 3.01 | 17.00 | -0.03 | -0.99% | 226580 | 6855.26 | 0.74% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 66134 | 7373.2 | 2.75% | | 603278 | 大业股份 | 12.78 | -111.37 | -0.14 | -1.08% | 395568 | 50785.77 | 11.57% | | 603755 | 日辰股份 | 38.28 | 51.19 | -0.42 | -1.09% | 16187 | 6199.85 | 1.64% | | 002193 | 如意集团 | 5.38 | -2.25 | -0.06 | -1.10% | 65579 | 3543.82 | 2.51% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 125116 | 6745.92 | 1.40% | | 000915 | 华特达因 | 32.63 | 13.70 | -0.38 | -1.15% | 46538 | 15198.65 | 1.99% | | 600309 | 万华化学 | 78.54 | 22.16 | -0.92 | -1.16% | 325299 | 257783.6 | 1.04% | | 300443 | 金雷股份 | 29.59 | 29.29 | -0.35 | -1.17% | 66631 | 19790.68 | 2.69% | | 688161 | 威高骨科 | 30.16 | 45.21 | -0.36 | -1.18% | 15399.9 | 4664.191 | 0.38% | | 603279 | 景津装备 | 16.59 | 15.46 | -0.20 | -1.19% | 48076 | 8030.07 | 0.83% | | 600807 | 济高发展 | 3.31 | -3.48 | -0.04 | -1.19% | 270271 | 8974.48 | 3.43% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 427867 | 7081.05 | 2.02% | | 002242 | 九阳股份 | 10.62 | 54.80 | -0.13 | -1.21% | 66095 | 7041.71 | 0.87% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 77619 | 11242.98 | 1.04% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.11 | -1.25% | 55414 | 4848.66 | 1.84% | | 000830 | 鲁西化工 | 17.27 | 22.26 | -0.22 | -1.26% | 221948 | 38309.47 | 1.17% | | 002086 | 东方海洋 | 2.32 | -20.09 | -0.03 | -1.28% | 349450 | 8149.86 | 2.21% | | 002521 | 齐峰新材 | 8.49 | 43.92 | -0.11 | -1.28% | 64460 | 5491.39 | 1.54% | | 600308 | 华泰股份 | 3.84 | -99.04 | -0.05 | -1.29% | 146942 | 5692.11 | 0.97% | | 300308 | 中际旭创 | 616.78 | 80.15 | -8.24 | -1.32% | 364775 | 2288361 | 3.30% | | 920020 | 泰凯英 | 17.56 | 23.02 | -0.24 | -1.35% | 18513 | 3270.718 | 4.65% | | 600784 | 鲁银投资 | 7.10 | 22.99 | -0.10 | -1.39% | 132247 | 9464.94 | 1.96% | | 600529 | 山东药玻 | 21.09 | 18.29 | -0.30 | -1.40% | 158322 | 33682.95 | 2.39% | | 002078 | 太阳纸业 | 15.17 | 13.49 | -0.22 | -1.43% | 233896 | 35723.42 | 0.84% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 157488 | 6532.38 | 1.46% | | 600188 | 兖矿能源 | 13.71 | 13.98 | -0.20 | -1.44% | 289779 | 39881.72 | 0.49% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 24033 | 3133.56 | 0.71% | | 301015 | 百洋医药 | 24.54 | 24.47 | -0.36 | -1.45% | 50737 | 12503.72 | 0.97% | | 688579 | 山大地纬 | 12.40 | 76.92 | -0.19 | -1.51% | 92357.09 | 11466.55 | 2.31% | | 920212 | 智新电子 | 14.43 | 146.58 | -0.23 | -1.57% | 11318 | 1643.941 | 2.20% | | 605100 | 华丰股份 | 46.63 | 234.94 | -0.77 | -1.62% | 48667 | 22502.6 | 2.86% | | 603739 | 蔚蓝生物 | 15.64 | 47.35 | -0.26 | -1.64% | 121930 | 19048.45 | 4.82% | | 002458 | 益生股份 | 9.00 | 42.36 | -0.15 | -1.64% | 105813 | 9587.34 | 1.41% | | 603190 | 亚通精工 | 27.80 | 31.62 | -0.47 | -1.66% | 31207 | 8685.71 | 7.70% | | 600223 | 福瑞达 | 7.43 | 35.28 | -0.13 | -1.72% | 123260 | 9206.591 | 1.21% | | 001219 | 青岛食品 | 14.45 | 27.18 | -0.26 | -1.77% | 63252 | 9195.471 | 3.33% | | 920304 | 迪尔化工 | 13.55 | 38.30 | -0.25 | -1.81% | 33600 | 4598.728 | 4.26% | | 603612 | 索通发展 | 25.40 | 17.83 | -0.47 | -1.82% | 159018 | 40763.45 | 3.19% | | 002793 | 罗欣药业 | 4.84 | -7.77 | -0.09 | -1.83% | 138945 | 6766.14 | 1.28% | | 300110 | 华仁药业 | 3.20 | -2.68 | -0.06 | -1.84% | 200707 | 6468.22 | 1.70% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 410435 | 17549.04 | 1.32% | | 600955 | 维远股份 | 17.35 | -45.30 | -0.33 | -1.87% | 69926 | 12141.25 | 1.27% | | 002890 | 弘宇股份 | 14.72 | 166.85 | -0.28 | -1.87% | 18793 | 2779.72 | 1.16% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1286878 | 19754.56 | 1.20% | | 600180 | 瑞茂通 | 3.54 | 239.71 | -0.07 | -1.94% | 146763 | 5243.28 | 1.35% | | 300594 | 朗进科技 | 22.18 | -43.71 | -0.45 | -1.99% | 39384 | 8699.631 | 4.33% | | 601665 | 齐鲁银行 | 5.39 | 6.02 | -0.11 | -2.00% | 686243.1 | 37204.35 | 1.12% | | 000506 | 招金黄金 | 14.50 | 300.57 | -0.30 | -2.03% | 268756 | 39460.89 | 2.89% | | 920670 | 数字人 | 19.36 | 454.34 | -0.41 | -2.07% | 75828 | 14925.43 | 11.38% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 584567 | 18661.56 | 5.42% | | 002805 | 丰元股份 | 16.69 | -7.70 | -0.37 | -2.17% | 133591 | 22462.77 | 4.80% | | 300677 | 英科医疗 | 41.49 | 15.97 | -0.92 | -2.17% | 120123 | 50336.51 | 2.58% | | 002588 | 史丹利 | 9.78 | 11.53 | -0.22 | -2.20% | 111888 | 11056.54 | 1.30% | | 002537 | 海联金汇 | 8.74 | 49.90 | -0.20 | -2.24% | 412620 | 36223.72 | 3.53% | | 300233 | 金城医药 | 15.21 | 75.53 | -0.35 | -2.25% | 100051 | 15316.35 | 2.70% | | 300343 | ST联创 | 5.89 | 114.25 | -0.14 | -2.32% | 194302 | 11558.56 | 1.82% | | 688363 | 华熙生物 | 46.26 | 344.80 | -1.11 | -2.34% | 50015.06 | 23266.16 | 1.04% | | 601366 | 利群股份 | 5.32 | 327.44 | -0.13 | -2.39% | 1740879 | 96693 | 18.66% | | 003042 | 中农联合 | 16.28 | -20.86 | -0.41 | -2.46% | 37303 | 6111.43 | 2.93% | | 002088 | 鲁阳节能 | 11.44 | 24.27 | -0.30 | -2.56% | 77510 | 8970.22 | 1.53% | | 300659 | 中孚信息 | 15.93 | -47.89 | -0.42 | -2.57% | 139894 | 22266.44 | 7.39% | | 920271 | 邦德股份 | 16.99 | 21.45 | -0.45 | -2.58% | 26171 | 4476.46 | 4.52% | | 002374 | 中锐股份 | 3.66 | -14.80 | -0.10 | -2.66% | 364654 | 13465.07 | 3.36% | | 000880 | 潍柴重机 | 29.90 | 56.54 | -0.82 | -2.67% | 230102 | 69524.94 | 10.14% | | 002363 | 隆基机械 | 9.68 | 78.07 | -0.27 | -2.71% | 230088 | 22332.69 | 5.53% | | 301617 | 博苑股份 | 87.65 | 66.99 | -2.49 | -2.76% | 19401 | 17076.27 | 3.66% | | 688139 | 海尔生物 | 34.80 | 43.04 | -0.99 | -2.77% | 47307.28 | 16593.09 | 1.49% | | 301262 | 海看股份 | 26.57 | 28.39 | -0.76 | -2.78% | 70755 | 18888.47 | 5.80% | | 002470 | 金正大 | 1.74 | -38.14 | -0.05 | -2.79% | 927000.9 | 16318.08 | 2.82% | | 920651 | 天罡股份 | 39.99 | 28.00 | -1.15 | -2.80% | 8311 | 3361.014 | 5.44% | | 688087 | 英科再生 | 32.03 | 18.33 | -0.94 | -2.85% | 18197.8 | 5899.978 | 0.98% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 292837 | 14514.5 | 1.06% | | 002581 | ST未名 | 7.51 | -22.44 | -0.23 | -2.97% | 59625 | 4492.53 | 1.49% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 510725 | 30524.03 | 3.60% | | 920190 | 雷神科技 | 29.75 | 127.24 | -0.96 | -3.13% | 40160 | 12049.21 | 4.04% | | 002254 | 泰和新材 | 11.71 | -437.46 | -0.39 | -3.22% | 241765 | 28455.65 | 2.95% | | 603708 | 家家悦 | 12.87 | 54.89 | -0.43 | -3.23% | 128519 | 16666.21 | 2.01% | | 301185 | 鸥玛软件 | 21.04 | 44.37 | -0.71 | -3.26% | 91342 | 19284.3 | 6.53% | | 002589 | 瑞康医药 | 3.47 | -61298.75 | -0.12 | -3.34% | 1290955 | 45847.6 | 9.45% | | 600587 | 新华医疗 | 16.18 | 19.29 | -0.56 | -3.35% | 217085 | 35584.03 | 3.59% | | 600547 | 山东黄金 | 45.82 | 43.63 | -1.64 | -3.46% | 503647 | 233209.3 | 1.39% | | 600229 | 城市传媒 | 6.68 | -281.71 | -0.24 | -3.47% | 115150 | 7748.25 | 1.74% | | 601019 | 山东出版 | 8.77 | 11.85 | -0.32 | -3.52% | 158875 | 14070.53 | 0.76% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 301672 | 20648.54 | 8.32% | | 600756 | 浪潮软件 | 19.11 | -65.06 | -0.70 | -3.53% | 291105 | 55969.42 | 8.98% | | 000407 | 胜利股份 | 4.76 | 32.83 | -0.18 | -3.64% | 653090 | 31483.81 | 7.46% | | 600760 | 中航沈飞 | 58.83 | 56.77 | -2.35 | -3.84% | 370994 | 220164.3 | 1.31% | | 301158 | 德石股份 | 23.77 | 27.25 | -0.96 | -3.88% | 105784 | 25366.11 | 7.22% | | 300996 | 普联软件 | 18.62 | 48.84 | -0.76 | -3.92% | 185118 | 34566.58 | 7.88% | | 300654 | 世纪天鸿 | 10.95 | 107.58 | -0.45 | -3.95% | 225359 | 24743.16 | 6.39% | | 300840 | 酷特智能 | 20.04 | -185.14 | -0.85 | -4.07% | 152077 | 30735.31 | 8.59% | | 301299 | 卓创资讯 | 62.03 | 55.58 | -2.67 | -4.13% | 38082 | 23681.73 | 6.72% | | 300948 | 冠中生态 | 24.30 | -54.12 | -1.07 | -4.22% | 113604 | 27893.47 | 7.58% | | 002094 | 青岛金王 | 8.06 | 146.82 | -0.36 | -4.28% | 713983.1 | 57825.87 | 10.34% | | 301337 | 亚华电子 | 31.54 | -261.47 | -1.45 | -4.40% | 46755 | 14923.79 | 10.56% | | 001331 | 胜通能源 | 50.10 | 4258.11 | -2.33 | -4.44% | 159384 | 78910.32 | 9.49% | | 300830 | 金现代 | 12.23 | 399.25 | -0.59 | -4.60% | 394857 | 48823.2 | 11.71% | | 920953 | 国子软件 | 38.90 | 72.53 | -2.01 | -4.91% | 49540 | 19592.61 | 8.27% | | 000503 | 国新健康 | 10.22 | -84.92 | -0.59 | -5.46% | 458803 | 47500.2 | 4.69% | | 300143 | 盈康生命 | 12.19 | 76.31 | -0.71 | -5.50% | 287754 | 35737.61 | 4.49% | | 301017 | 漱玉平民 | 17.46 | -106.48 | -1.04 | -5.62% | 247313 | 44098.84 | 10.16% | | 000409 | 云鼎科技 | 11.67 | 126.36 | -0.94 | -7.45% | 718211.1 | 85866.12 | 12.24% | | 300479 | 神思电子 | 21.07 | 178.33 | -2.08 | -8.98% | 398163 | 86118.79 | 20.22% | | 920092 | 汉鑫科技 | 41.12 | -256.25 | -4.28 | -9.43% | 52106 | 22068.55 | 16.37% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.86 | -9.86% | 990494 | 79388.53 | 18.28% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15501 | 3662.89 | 4.88% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 582226 | 168720.4 | 7.82% |
|