|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九典制药(300705)湖南省上涨家数:104下跌家数:34平均涨幅:+1.07%平均换手:4.30%总成交额:492.26亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 33.84 | 48.65 | +3.16 | +10.30% | 403539 | 131939.7 | 10.45% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 212141 | 26665.31 | 8.86% | | 300700 | 岱勒新材 | 12.19 | -17.51 | +0.74 | +6.46% | 244381 | 29123.6 | 9.06% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1281367 | 309709.9 | 2.58% | | 300035 | 中科电气 | 17.56 | 29.09 | +1.01 | +6.10% | 659440 | 114315.2 | 11.30% | | 002097 | 山河智能 | 18.35 | 232.48 | +1.02 | +5.89% | 2961372 | 546256.4 | 27.61% | | 600698 | 湖南天雁 | 13.42 | 3280.56 | +0.67 | +5.25% | 1140699 | 152485.4 | 13.74% | | 603319 | 美湖股份 | 34.31 | 66.35 | +1.65 | +5.05% | 441550 | 148392.6 | 13.02% | | 000504 | *ST生物 | 12.54 | -214.50 | +0.60 | +5.03% | 74426 | 9268.42 | 2.26% | | 688779 | 五矿新能 | 5.97 | -20.04 | +0.26 | +4.55% | 476940.1 | 28278.48 | 2.47% | | 688433 | 华曙高科 | 37.18 | 363.71 | +1.51 | +4.23% | 128084.2 | 48158.31 | 6.34% | | 002913 | 奥士康 | 38.45 | 34.47 | +1.53 | +4.14% | 70694 | 26913.83 | 2.66% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 619944 | 36205.25 | 3.72% | | 603998 | 方盛制药 | 11.39 | 18.30 | +0.43 | +3.92% | 288441 | 32451.31 | 6.57% | | 688308 | 欧科亿 | 21.26 | 96.13 | +0.77 | +3.76% | 31479.54 | 6611.523 | 1.98% | | 300267 | 尔康制药 | 4.16 | -24.65 | +0.15 | +3.74% | 1058490 | 43713.21 | 7.44% | | 002667 | 威领股份 | 12.85 | -9.82 | +0.46 | +3.71% | 199387 | 25800.49 | 8.46% | | 688480 | 赛恩斯 | 43.23 | 34.61 | +1.49 | +3.57% | 10698.16 | 4606.746 | 1.68% | | 688189 | 南新制药 | 14.81 | -10.60 | +0.49 | +3.42% | 182855.8 | 26965.29 | 6.66% | | 301548 | 崇德科技 | 54.14 | 41.15 | +1.72 | +3.28% | 31388 | 16894.11 | 11.96% | | 300358 | 楚天科技 | 8.98 | -12.04 | +0.27 | +3.10% | 175623 | 15489.5 | 3.05% | | 300413 | 芒果超媒 | 22.38 | 32.94 | +0.66 | +3.04% | 301251 | 67378.85 | 2.95% | | 603353 | 和顺石油 | 17.37 | 91.48 | +0.47 | +2.78% | 39966 | 6871.271 | 2.35% | | 300740 | 水羊股份 | 18.35 | 64.00 | +0.49 | +2.74% | 204633 | 37648.27 | 5.70% | | 300672 | 国科微 | 93.00 | 187.93 | +2.40 | +2.65% | 92208 | 85210.77 | 4.38% | | 002843 | 泰嘉股份 | 23.80 | 163.58 | +0.59 | +2.54% | 125321 | 29823.44 | 5.00% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 99145 | 10811.47 | 3.15% | | 002277 | 友阿股份 | 6.13 | 1086.48 | +0.15 | +2.51% | 421420 | 25629.56 | 3.02% | | 002852 | 道道全 | 12.51 | 13.02 | +0.30 | +2.46% | 149981 | 18728.47 | 5.26% | | 688750 | 金天钛业 | 22.84 | 84.64 | +0.51 | +2.28% | 62529.94 | 14278.92 | 7.51% | | 688598 | 金博股份 | 26.62 | -6.43 | +0.59 | +2.27% | 39857.38 | 10569.56 | 1.95% | | 002982 | 湘佳股份 | 16.55 | 22.12 | +0.36 | +2.22% | 141914 | 23639.19 | 10.93% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 238120 | 31598.56 | 3.78% | | 688059 | 华锐精密 | 66.98 | 49.06 | +1.45 | +2.21% | 41245.01 | 27933.39 | 4.73% | | 600156 | 华升股份 | 7.41 | -60.63 | +0.16 | +2.21% | 147005 | 10781.5 | 3.66% | | 300866 | 安克创新 | 138.25 | 32.23 | +2.78 | +2.05% | 50375 | 69502.36 | 1.67% | | 300530 | 领湃科技 | 34.83 | -15.36 | +0.70 | +2.05% | 44329 | 15488.27 | 2.80% | | 300345 | 华民股份 | 7.49 | -15.27 | +0.15 | +2.04% | 112924 | 8405.54 | 2.55% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 74811 | 8576.3 | 2.13% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 60166 | 9993.82 | 4.52% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44779 | 7406.84 | 1.12% | | 300705 | 九典制药 | 18.05 | 17.62 | +0.33 | +1.86% | 166685 | 29845.52 | 4.50% | | 688523 | 航天环宇 | 26.28 | 99.51 | +0.47 | +1.82% | 119612.6 | 31681.71 | 12.39% | | 000519 | 中兵红箭 | 22.42 | -70.54 | +0.40 | +1.82% | 949475.1 | 214635 | 6.82% | | 300474 | 景嘉微 | 83.68 | -209.82 | +1.48 | +1.80% | 132313 | 109785.7 | 3.26% | | 688799 | 华纳药厂 | 50.24 | 45.35 | +0.86 | +1.74% | 22004 | 10975.13 | 1.68% | | 000799 | 酒鬼酒 | 49.84 | -555.10 | +0.85 | +1.74% | 91912 | 45754.53 | 2.83% | | 300800 | 力合科技 | 12.38 | 77.78 | +0.20 | +1.64% | 29056 | 3574.44 | 1.24% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 270961 | 15858.11 | 5.53% | | 920037 | 广信科技 | 98.85 | -- | +1.49 | +1.53% | 31542 | 30481.71 | 10.67% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29297 | 7168.86 | 2.79% | | 600458 | 时代新材 | 13.58 | 26.54 | +0.20 | +1.49% | 89496 | 12099.72 | 1.11% | | 300015 | 爱尔眼科 | 12.95 | 32.58 | +0.19 | +1.49% | 680116 | 87677.15 | 0.86% | | 688289 | 圣湘生物 | 22.08 | 44.68 | +0.30 | +1.38% | 78232.09 | 17210.12 | 1.35% | | 301087 | 可孚医疗 | 37.97 | 26.29 | +0.47 | +1.25% | 20543 | 7778.16 | 1.06% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 322940 | 13033.39 | 2.29% | | 000819 | 岳阳兴长 | 16.30 | 109.30 | +0.20 | +1.24% | 56455 | 9225.369 | 1.54% | | 600599 | *ST熊猫 | 8.28 | -2.88 | +0.10 | +1.22% | 37665 | 3135.04 | 2.27% | | 688187 | 时代电气 | 44.42 | 15.97 | +0.51 | +1.16% | 55139.39 | 24590 | 1.97% | | 001239 | 永达股份 | 17.46 | 51.45 | +0.20 | +1.16% | 78369 | 13694.44 | 8.48% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 81672 | 4327.37 | 1.67% | | 002943 | 宇晶股份 | 32.27 | -14.91 | +0.36 | +1.13% | 120367 | 38467.64 | 9.09% | | 600476 | 湘邮科技 | 18.80 | 181.32 | +0.20 | +1.08% | 50169 | 9409.44 | 3.11% | | 002251 | 步步高 | 4.79 | 9.83 | +0.05 | +1.05% | 813640.9 | 38775.83 | 3.92% | | 002554 | 惠博普 | 2.95 | -22.12 | +0.03 | +1.03% | 292519 | 8585.89 | 2.19% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 74314 | 4400.82 | 1.37% | | 600390 | 五矿资本 | 6.04 | 204.02 | +0.06 | +1.00% | 390052 | 23591.97 | 0.87% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 195053 | 11986.09 | 0.73% | | 300726 | 宏达电子 | 36.51 | 58.79 | +0.34 | +0.94% | 62765 | 22951.42 | 2.94% | | 600257 | 大湖股份 | 5.48 | -40.12 | +0.05 | +0.92% | 138568 | 7590.209 | 2.88% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 154889 | 22003.71 | 2.21% | | 000428 | 华天酒店 | 3.39 | -17.46 | +0.03 | +0.89% | 122395 | 4134.41 | 1.20% | | 688152 | 麒麟信安 | 47.34 | 3161.58 | +0.41 | +0.87% | 19471.29 | 9219.286 | 4.86% | | 600963 | 岳阳林纸 | 4.84 | 130.44 | +0.04 | +0.83% | 174938 | 8431.98 | 1.00% | | 688100 | 威胜信息 | 34.70 | 25.70 | +0.28 | +0.81% | 21337.06 | 7397.156 | 0.43% | | 001218 | 丽臣实业 | 19.58 | 24.44 | +0.15 | +0.77% | 12013 | 2348.13 | 1.29% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 249868 | 37167.75 | 1.89% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 599356 | 49453.76 | 0.73% | | 000722 | 湖南发展 | 12.57 | 126.05 | +0.09 | +0.72% | 108395 | 13447.9 | 2.34% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 130493 | 24029.16 | 1.72% | | 300298 | 三诺生物 | 20.98 | 37.03 | +0.10 | +0.48% | 71567 | 14997.99 | 1.59% | | 002297 | 博云新材 | 9.11 | -62.28 | +0.04 | +0.44% | 285460 | 26016.84 | 4.98% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 58245 | 18695.65 | 8.38% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 93937 | 7007.18 | 1.82% | | 600969 | 郴电国际 | 7.58 | -107.07 | +0.03 | +0.40% | 81065 | 6102.12 | 2.19% | | 000917 | 电广传媒 | 7.62 | 151.54 | +0.03 | +0.40% | 208125 | 15871.23 | 1.47% | | 603939 | 益丰药房 | 24.02 | 18.53 | +0.09 | +0.38% | 60875 | 14500.81 | 0.50% | | 000548 | 湖南投资 | 5.66 | 43.25 | +0.02 | +0.35% | 55197 | 3115.88 | 1.11% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 64723 | 9410.369 | 2.57% | | 002412 | 汉森制药 | 6.87 | 19.96 | +0.02 | +0.29% | 91932 | 6301.25 | 1.85% | | 000669 | ST金鸿 | 3.48 | -10.13 | +0.01 | +0.29% | 194168 | 6761.52 | 2.85% | | 002903 | 宇环数控 | 21.80 | 719.51 | +0.06 | +0.28% | 42613 | 9316.591 | 4.03% | | 603825 | 华扬联众 | 11.95 | -5.46 | +0.03 | +0.25% | 30239 | 3616.3 | 1.19% | | 600961 | 株冶集团 | 12.11 | 14.37 | +0.03 | +0.25% | 197264 | 23795.84 | 2.62% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 83852 | 3636.63 | 0.55% | | 002567 | 唐人神 | 4.91 | 14.79 | +0.01 | +0.20% | 337258 | 16544.75 | 2.36% | | 300148 | 天舟文化 | 5.19 | 75.28 | +0.01 | +0.19% | 349725 | 18162.57 | 4.34% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 125855 | 6659.53 | 0.77% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 101831 | 7111.66 | 1.59% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 39081 | 5532.48 | 1.90% | | 833751 | 惠同新材 | 21.27 | 41.25 | +0.03 | +0.14% | 25871 | 5528.811 | 3.11% | | 300490 | 华自科技 | 9.95 | -8.47 | +0.01 | +0.10% | 196614 | 19449.86 | 5.00% | | 300268 | *ST佳沃 | 10.39 | -1.78 | +0.01 | +0.10% | 7210 | 749.4 | 0.54% | | 300730 | 科创信息 | 14.95 | -49.63 | +0.01 | +0.07% | 82021 | 12324.71 | 4.17% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 521478 | 39264.63 | 0.74% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 91563 | 3349.44 | 1.49% | | 002549 | 凯美特气 | 12.38 | 136.16 | 0.00 | 0.00% | 390746 | 48534.55 | 5.64% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 61672 | 3385.11 | 0.96% | | 300338 | ST开元 | 3.92 | -10.37 | 0.00 | 0.00% | 41856 | 1636.67 | 1.20% | | 002847 | 盐津铺子 | 70.81 | 29.33 | -0.01 | -0.01% | 23906 | 16894.44 | 0.97% | | 603517 | 绝味食品 | 15.93 | 53.02 | -0.02 | -0.13% | 107637 | 17170.38 | 1.78% | | 000430 | ST张家界 | 7.30 | -5.21 | -0.01 | -0.14% | 33896 | 2472.83 | 1.02% | | 872351 | 华光源海 | 28.66 | 102.43 | -0.04 | -0.14% | 9866 | 2826.535 | 2.80% | | 300123 | 亚光科技 | 6.72 | -7.36 | -0.01 | -0.15% | 355562 | 24007.36 | 3.55% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 34615 | 2091.14 | 0.30% | | 002261 | 拓维信息 | 31.28 | -956.26 | -0.06 | -0.19% | 618297 | 192808.1 | 5.39% | | 603721 | *ST天择 | 19.79 | -134.15 | -0.04 | -0.20% | 14632 | 2889.9 | 1.13% | | 601577 | 长沙银行 | 10.17 | 5.17 | -0.03 | -0.29% | 215451 | 21973.2 | 0.54% | | 001208 | 华菱线缆 | 13.08 | 57.99 | -0.04 | -0.30% | 133151 | 17445.75 | 4.93% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 382768 | 43299.1 | 6.00% | | 003000 | 劲仔食品 | 12.75 | 20.15 | -0.05 | -0.39% | 69274 | 8830.369 | 2.31% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 180944 | 18081.49 | 1.38% | | 871634 | 新威凌 | 27.94 | 69.77 | -0.15 | -0.53% | 12317 | 3462.889 | 3.08% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 110422 | 12100.29 | 2.64% | | 601098 | 中南传媒 | 12.90 | 15.92 | -0.08 | -0.62% | 95827 | 12340.72 | 0.53% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 113496 | 6747.43 | 1.29% | | 000932 | 华菱钢铁 | 5.87 | 18.41 | -0.06 | -1.01% | 798688.9 | 46854.5 | 1.16% | | 300515 | 三德科技 | 26.21 | 35.48 | -0.27 | -1.02% | 41124 | 10847.66 | 2.28% | | 600975 | 新五丰 | 6.48 | 26.09 | -0.07 | -1.07% | 331619 | 21488.17 | 3.26% | | 688425 | 铁建重工 | 6.08 | 22.04 | -0.08 | -1.30% | 1302722 | 80029.49 | 2.44% | | 688067 | 爱威科技 | 28.54 | 80.56 | -0.44 | -1.52% | 37517.19 | 10597.55 | 5.52% | | 600731 | 湖南海利 | 7.90 | 14.13 | -0.15 | -1.86% | 192193 | 15225.61 | 3.44% | | 002848 | *ST高斯 | 7.63 | -9.83 | -0.16 | -2.05% | 30856 | 2365.44 | 1.88% | | 002716 | 湖南白银 | 4.92 | 71.95 | -0.15 | -2.96% | 1095668 | 53965.48 | 4.96% | | 600744 | 华银电力 | 7.50 | -341.21 | -0.23 | -2.98% | 3272106 | 240970.1 | 16.11% | | 300665 | 飞鹿股份 | 9.82 | -14.65 | -0.33 | -3.25% | 248071 | 24693.25 | 15.35% | | 002155 | 湖南黄金 | 18.43 | 28.33 | -0.62 | -3.25% | 479101 | 88695.98 | 3.07% | | 301126 | 达嘉维康 | 13.76 | 274.87 | -0.47 | -3.30% | 193568 | 26618.59 | 14.04% | | 000989 | 九芝堂 | 11.23 | 51.09 | -0.39 | -3.36% | 438045 | 49544.24 | 6.31% | | 000702 | 正虹科技 | 8.07 | -42.58 | -0.36 | -4.27% | 508895 | 41053.77 | 19.09% | | 301232 | 飞沃科技 | 40.30 | -39.36 | -1.80 | -4.28% | 153255 | 62862.64 | 34.31% | | 301259 | 艾布鲁 | 40.14 | -340.44 | -2.03 | -4.81% | 63310 | 25439.25 | 6.40% | | 688157 | 松井股份 | 41.44 | 82.99 | -2.16 | -4.95% | 52208.91 | 22110.17 | 3.34% |
|