|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九典制药(300705)湖南省上涨家数:37下跌家数:104平均涨幅:-1.01%平均换手:2.92%总成交额:375.44亿元 更新时间：2025-10-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300515 | 三德科技 | 21.59 | 27.34 | +1.57 | +7.84% | 147287 | 31165.22 | 7.30% | | 301259 | 艾布鲁 | 39.33 | -488.08 | +2.44 | +6.61% | 94223 | 38086.58 | 9.53% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 175953 | 10790.77 | 2.00% | | 688433 | 华曙高科 | 55.05 | 587.41 | +2.11 | +3.99% | 50060.26 | 27734.05 | 2.48% | | 920351 | 华光源海 | 29.10 | 86.37 | +1.05 | +3.74% | 42516 | 12034.86 | 12.06% | | 301358 | 湖南裕能 | 57.58 | 85.98 | +1.50 | +2.67% | 198978 | 114802.8 | 5.15% | | 688187 | 时代电气 | 57.96 | 20.21 | +1.30 | +2.29% | 104926.9 | 60925.63 | 1.21% | | 002913 | 奥士康 | 40.17 | 39.02 | +0.87 | +2.21% | 60302 | 24183.3 | 2.00% | | 300413 | 芒果超媒 | 30.77 | 54.16 | +0.49 | +1.62% | 146222 | 45248.92 | 1.43% | | 301118 | 恒光股份 | 26.09 | -95.95 | +0.41 | +1.60% | 40906 | 10597.49 | 3.89% | | 000989 | 九芝堂 | 10.09 | 55.56 | +0.15 | +1.51% | 197406 | 19902.35 | 2.84% | | 600257 | 大湖股份 | 5.59 | -40.92 | +0.08 | +1.45% | 225970 | 12696.96 | 4.70% | | 002397 | 梦洁股份 | 3.75 | 92.96 | +0.05 | +1.35% | 165792 | 6200.77 | 2.56% | | 000669 | ST金鸿 | 3.12 | -14.18 | +0.04 | +1.30% | 66666 | 2058.87 | 0.98% | | 002650 | ST加加 | 7.04 | -39.49 | +0.09 | +1.29% | 68003 | 4789.36 | 0.59% | | 600698 | 湖南天雁 | 10.46 | 2689.20 | +0.13 | +1.26% | 358690 | 37673.21 | 4.32% | | 300338 | ST开元 | 4.04 | -9.70 | +0.05 | +1.25% | 55887 | 2249.84 | 1.60% | | 603939 | 益丰药房 | 24.44 | 18.39 | +0.30 | +1.24% | 63815 | 15567.11 | 0.53% | | 300530 | 领湃科技 | 32.63 | -14.91 | +0.39 | +1.21% | 24865 | 8138.64 | 1.57% | | 603319 | 美湖股份 | 37.23 | 72.07 | +0.38 | +1.03% | 113260 | 41889.43 | 3.34% | | 603989 | 艾华集团 | 18.12 | 30.09 | +0.18 | +1.00% | 55617 | 10088.69 | 1.39% | | 300268 | *ST佳沃 | 10.09 | -1.85 | +0.10 | +1.00% | 4608 | 464.04 | 0.34% | | 300358 | 楚天科技 | 9.48 | -14.64 | +0.09 | +0.96% | 277537 | 26299.06 | 4.82% | | 002716 | 湖南白银 | 7.66 | 124.39 | +0.07 | +0.92% | 2519485 | 197694.7 | 11.49% | | 002261 | 拓维信息 | 34.48 | -1735.26 | +0.31 | +0.91% | 626918 | 214638.5 | 5.47% | | 603353 | 和顺石油 | 17.08 | 184.63 | +0.15 | +0.89% | 39090 | 6706.61 | 2.29% | | 000590 | 启迪药业 | 11.30 | -22.69 | +0.09 | +0.80% | 44207 | 5030.76 | 1.85% | | 000799 | 酒鬼酒 | 64.52 | -210.55 | +0.29 | +0.45% | 133541 | 85228.35 | 4.11% | | 603998 | 方盛制药 | 12.34 | 18.84 | +0.05 | +0.41% | 256810 | 31843.57 | 5.85% | | 603959 | 百利科技 | 7.59 | -11.65 | +0.03 | +0.40% | 858375.1 | 65866.76 | 17.51% | | 600479 | 千金药业 | 10.61 | 18.44 | +0.04 | +0.38% | 39133 | 4144.64 | 0.94% | | 301126 | 达嘉维康 | 11.38 | -535.43 | +0.04 | +0.35% | 24252 | 2759.19 | 1.76% | | 001218 | 丽臣实业 | 20.77 | 24.12 | +0.07 | +0.34% | 9907 | 2053.27 | 1.07% | | 601577 | 长沙银行 | 9.37 | 4.69 | +0.02 | +0.21% | 155559 | 14508.3 | 0.39% | | 002412 | 汉森制药 | 6.52 | 17.42 | +0.01 | +0.15% | 41276 | 2693.86 | 0.83% | | 600731 | 湖南海利 | 7.44 | 13.51 | +0.01 | +0.13% | 72967 | 5439.7 | 1.31% | | 300672 | 国科微 | 90.51 | 217.31 | +0.12 | +0.13% | 43830 | 40025.95 | 2.08% | | 600478 | 科力远 | 6.32 | 94.38 | 0.00 | 0.00% | 298383 | 18946.63 | 1.79% | | 600963 | 岳阳林纸 | 4.55 | 51.29 | 0.00 | 0.00% | 162311 | 7351.06 | 0.92% | | 600929 | 雪天盐业 | 5.95 | 213.72 | 0.00 | 0.00% | 85727 | 5073.72 | 0.52% | | 688779 | 五矿新能 | 7.11 | -29.28 | 0.00 | 0.00% | 228781.8 | 16271.78 | 1.19% | | 000419 | 通程控股 | 5.93 | 26.93 | -0.01 | -0.17% | 48190 | 2866.5 | 0.89% | | 300800 | 力合科技 | 11.63 | 66.06 | -0.02 | -0.17% | 29188 | 3386.74 | 1.25% | | 000900 | 现代投资 | 4.21 | 16.73 | -0.01 | -0.24% | 79873 | 3366.43 | 0.53% | | 601901 | 方正证券 | 8.17 | 20.76 | -0.02 | -0.24% | 865978 | 70791.48 | 1.05% | | 300267 | 尔康制药 | 3.46 | -20.87 | -0.01 | -0.29% | 344926 | 12001.26 | 2.42% | | 000998 | 隆平高科 | 9.79 | -89.19 | -0.03 | -0.31% | 88825 | 8704.85 | 0.68% | | 002661 | 克明食品 | 9.51 | 22.07 | -0.03 | -0.31% | 18432 | 1754.73 | 0.59% | | 603825 | ST华扬 | 9.15 | -3.55 | -0.03 | -0.33% | 29563 | 2710.67 | 1.17% | | 688100 | 威胜信息 | 36.02 | 26.67 | -0.12 | -0.33% | 21110.65 | 7625.098 | 0.43% | | 600969 | 郴电国际 | 7.31 | -89.09 | -0.03 | -0.41% | 38119 | 2788.54 | 1.03% | | 603883 | 老百姓 | 16.59 | 30.44 | -0.07 | -0.42% | 74367 | 12378 | 0.98% | | 688067 | 爱威科技 | 25.66 | 68.98 | -0.11 | -0.43% | 6942.26 | 1792.157 | 1.02% | | 002943 | 宇晶股份 | 35.99 | -18.05 | -0.16 | -0.44% | 27457 | 9986.19 | 2.07% | | 300705 | 九典制药 | 17.17 | 16.53 | -0.08 | -0.46% | 70666 | 12156.02 | 1.91% | | 301109 | 军信股份 | 14.85 | 17.53 | -0.07 | -0.47% | 45346 | 6735.18 | 2.03% | | 601098 | 中南传媒 | 12.34 | 13.73 | -0.06 | -0.48% | 67984 | 8426.93 | 0.38% | | 003000 | 劲仔食品 | 12.11 | 21.00 | -0.06 | -0.49% | 27639 | 3361.93 | 0.92% | | 000504 | *ST生物 | 8.90 | -196.63 | -0.05 | -0.56% | 17512 | 1567.53 | 0.53% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 73846 | 5008.53 | 1.15% | | 300187 | 永清环保 | 5.04 | 32.00 | -0.03 | -0.59% | 52062 | 2615.66 | 0.81% | | 600599 | *ST熊猫 | 8.10 | -2.73 | -0.05 | -0.61% | 32963 | 2716.66 | 1.99% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 180981 | 8712.551 | 1.26% | | 000157 | 中联重科 | 8.28 | 17.92 | -0.06 | -0.72% | 802466 | 66801.79 | 1.13% | | 300866 | 安克创新 | 119.05 | 26.49 | -0.93 | -0.78% | 23641 | 28228.78 | 0.78% | | 603517 | ST绝味 | 13.89 | 78.91 | -0.11 | -0.79% | 78780 | 10984.98 | 1.30% | | 000430 | ST张家界 | 7.57 | -5.53 | -0.06 | -0.79% | 38891 | 2964.53 | 1.17% | | 603721 | *ST天择 | 20.09 | -177.02 | -0.16 | -0.79% | 5628 | 1134.26 | 0.43% | | 688189 | 南新制药 | 8.17 | -5.51 | -0.07 | -0.85% | 85789.57 | 7026.32 | 3.13% | | 000548 | 湖南投资 | 5.37 | 49.87 | -0.05 | -0.92% | 37129 | 1998.22 | 0.74% | | 001216 | 华瓷股份 | 15.79 | 17.57 | -0.15 | -0.94% | 37134 | 5920.61 | 1.51% | | 002982 | 湘佳股份 | 14.64 | 33.30 | -0.14 | -0.95% | 18330 | 2693.51 | 1.41% | | 002125 | 湘潭电化 | 14.80 | 32.46 | -0.15 | -1.00% | 259711 | 38955.19 | 4.13% | | 002452 | 长高电新 | 7.87 | 20.67 | -0.08 | -1.01% | 156290 | 12328.09 | 3.03% | | 300015 | 爱尔眼科 | 12.55 | 32.90 | -0.13 | -1.03% | 475720 | 59791.85 | 0.60% | | 002843 | 泰嘉股份 | 21.21 | 145.78 | -0.23 | -1.07% | 65900 | 14150.42 | 2.63% | | 600975 | 新五丰 | 6.33 | 23.86 | -0.07 | -1.09% | 171931 | 10921.97 | 1.69% | | 300298 | 三诺生物 | 19.49 | 35.29 | -0.23 | -1.17% | 46241 | 9044.72 | 1.02% | | 688289 | 圣湘生物 | 20.74 | 42.67 | -0.25 | -1.19% | 43016.05 | 8941.276 | 0.74% | | 300209 | 有棵树 | 6.41 | 66.50 | -0.08 | -1.23% | 274805 | 17767.02 | 5.61% | | 000428 | 华天酒店 | 3.17 | -15.44 | -0.04 | -1.25% | 166650 | 5307.4 | 1.64% | | 600390 | 五矿资本 | 5.93 | 200.30 | -0.08 | -1.33% | 276125 | 16449.86 | 0.61% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.08 | -1.36% | 121008 | 7069.24 | 1.21% | | 300592 | 华凯易佰 | 10.63 | 59.40 | -0.15 | -1.39% | 36461 | 3894.1 | 1.04% | | 002847 | 盐津铺子 | 73.43 | 28.89 | -1.06 | -1.42% | 28399 | 21012.64 | 1.16% | | 000722 | 湖南发展 | 12.31 | 92.01 | -0.18 | -1.44% | 41695 | 5152.56 | 0.90% | | 000917 | 电广传媒 | 8.18 | 173.96 | -0.12 | -1.45% | 239333 | 19644.88 | 1.69% | | 001208 | 华菱线缆 | 12.89 | 73.51 | -0.19 | -1.45% | 119827 | 15516.62 | 4.55% | | 300148 | 天舟文化 | 4.50 | 57.48 | -0.07 | -1.53% | 137801 | 6229.84 | 1.71% | | 002903 | 宇环数控 | 21.09 | 319.20 | -0.33 | -1.54% | 26943 | 5711.13 | 2.55% | | 600476 | 湘邮科技 | 17.13 | 186.09 | -0.27 | -1.55% | 22625 | 3881.01 | 1.40% | | 002297 | 博云新材 | 8.63 | -80.98 | -0.14 | -1.60% | 158902 | 13857.2 | 2.77% | | 920030 | 德众汽车 | 7.27 | 1074.44 | -0.12 | -1.62% | 37754 | 2789.561 | 3.36% | | 002852 | 道道全 | 11.51 | 11.98 | -0.19 | -1.62% | 55281 | 6390.6 | 1.94% | | 688750 | 金天钛业 | 21.12 | 87.49 | -0.35 | -1.63% | 19439.74 | 4127.329 | 2.34% | | 002277 | 友阿股份 | 6.51 | -539.03 | -0.11 | -1.66% | 174331 | 11430.48 | 1.25% | | 301079 | 邵阳液压 | 28.35 | 996.91 | -0.48 | -1.66% | 53140 | 14846.81 | 7.64% | | 002523 | 天桥起重 | 4.00 | 79.71 | -0.07 | -1.72% | 248003 | 9975.311 | 1.76% | | 002879 | 长缆科技 | 18.27 | 57.76 | -0.32 | -1.72% | 56517 | 10371.67 | 4.24% | | 002533 | 金杯电工 | 12.81 | 15.96 | -0.23 | -1.76% | 295800 | 37987.56 | 4.64% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.10 | -1.80% | 275241.6 | 15109.65 | 0.52% | | 688059 | 华锐精密 | 75.98 | 54.97 | -1.40 | -1.81% | 17236.25 | 13277.36 | 1.98% | | 000519 | 中兵红箭 | 18.95 | -63.95 | -0.35 | -1.81% | 337331 | 64199.37 | 2.42% | | 301548 | 崇德科技 | 51.45 | 37.72 | -0.96 | -1.83% | 12447 | 6447.82 | 4.74% | | 300345 | 华民股份 | 6.50 | -15.59 | -0.14 | -2.11% | 90422 | 5907.12 | 2.02% | | 300730 | 科创信息 | 16.71 | -53.84 | -0.36 | -2.11% | 48425 | 8160.81 | 2.50% | | 600458 | 时代新材 | 15.70 | 27.78 | -0.34 | -2.12% | 160946 | 25371.26 | 1.99% | | 300726 | 宏达电子 | 40.49 | 55.48 | -0.91 | -2.20% | 96220 | 39507.94 | 4.49% | | 600156 | 华升股份 | 8.46 | -91.28 | -0.20 | -2.31% | 53763 | 4583.29 | 1.34% | | 002096 | 易普力 | 13.30 | 21.41 | -0.34 | -2.49% | 75103 | 10075.42 | 1.07% | | 300665 | 飞鹿股份 | 9.28 | -15.54 | -0.24 | -2.52% | 79297 | 7421.729 | 3.64% | | 002554 | 惠博普 | 3.07 | -23.09 | -0.08 | -2.54% | 261477 | 8087.391 | 1.96% | | 002848 | *ST高斯 | 8.40 | -11.00 | -0.22 | -2.55% | 26752 | 2262.58 | 1.62% | | 300700 | 岱勒新材 | 11.79 | -17.36 | -0.31 | -2.56% | 62547 | 7418 | 2.32% | | 300474 | 景嘉微 | 74.71 | -136.10 | -2.00 | -2.61% | 78557 | 59209.25 | 1.93% | | 002155 | 湖南黄金 | 23.09 | 33.91 | -0.63 | -2.66% | 579201 | 136897.8 | 3.71% | | 920037 | 广信科技 | 92.95 | 55.00 | -2.54 | -2.66% | 7554 | 7123.846 | 2.56% | | 600961 | 株冶集团 | 16.42 | 17.60 | -0.48 | -2.84% | 186455 | 31202.91 | 2.48% | | 300035 | 中科电气 | 22.53 | 30.52 | -0.68 | -2.93% | 393112 | 89475.85 | 6.74% | | 920751 | 惠同新材 | 21.15 | 41.01 | -0.65 | -2.98% | 12914 | 2781.384 | 1.55% | | 688152 | 麒麟信安 | 55.24 | 466.13 | -1.70 | -2.99% | 27199.01 | 15160.08 | 6.78% | | 920634 | 新威凌 | 28.91 | 82.75 | -0.90 | -3.02% | 20527 | 5993.124 | 5.14% | | 688523 | 航天环宇 | 22.99 | 82.46 | -0.73 | -3.08% | 25398.21 | 5907.985 | 2.63% | | 600744 | 华银电力 | 6.83 | 155.90 | -0.22 | -3.12% | 713612.9 | 48925.53 | 3.51% | | 000702 | 正虹科技 | 7.08 | -39.57 | -0.23 | -3.15% | 102061 | 7301.2 | 3.83% | | 002667 | 威领股份 | 11.62 | -11.01 | -0.38 | -3.17% | 81549 | 9575.631 | 3.45% | | 300433 | 蓝思科技 | 28.50 | 38.56 | -0.94 | -3.19% | 616911 | 179240.1 | 1.24% | | 002251 | 步步高 | 5.69 | 10.27 | -0.19 | -3.23% | 1824434 | 105442.9 | 8.48% | | 301087 | 可孚医疗 | 41.62 | 29.56 | -1.48 | -3.43% | 33918 | 14270.99 | 1.75% | | 001239 | 永达股份 | 17.82 | 40.76 | -0.64 | -3.47% | 135386 | 24378.64 | 11.88% | | 600416 | 湘电股份 | 15.01 | 81.86 | -0.59 | -3.78% | 264568 | 40332.18 | 2.00% | | 601636 | 旗滨集团 | 7.12 | 41.37 | -0.28 | -3.78% | 437853 | 31404.38 | 1.63% | | 688598 | 金博股份 | 32.90 | -7.64 | -1.30 | -3.80% | 55585.61 | 18505.85 | 2.72% | | 300740 | 水羊股份 | 24.06 | 73.62 | -0.97 | -3.88% | 313030 | 77124.22 | 8.72% | | 002097 | 山河智能 | 12.61 | 152.70 | -0.51 | -3.89% | 430898 | 55036.14 | 4.02% | | 920174 | 五新隧装 | 53.89 | 56.45 | -2.20 | -3.92% | 24201 | 13257.36 | 2.78% | | 300490 | 华自科技 | 13.62 | -10.96 | -0.58 | -4.08% | 366795 | 50816.14 | 9.33% | | 688308 | 欧科亿 | 23.65 | -1862.32 | -1.05 | -4.25% | 26193.88 | 6259.862 | 1.65% | | 000819 | 岳阳兴长 | 18.31 | -348.63 | -0.88 | -4.59% | 166470 | 30680.17 | 4.55% | | 688157 | 松井股份 | 33.38 | 90.09 | -1.63 | -4.66% | 17228.87 | 5877.41 | 1.10% | | 002549 | 凯美特气 | 25.70 | 282.65 | -1.36 | -5.03% | 1068981 | 285119.5 | 15.44% | | 000932 | 华菱钢铁 | 6.00 | 16.93 | -0.32 | -5.06% | 1257903 | 77010.16 | 1.82% | | 301232 | 飞沃科技 | 39.96 | -39.03 | -2.15 | -5.11% | 52045 | 20937.23 | 11.65% | | 688480 | 赛恩斯 | 56.33 | 46.93 | -4.67 | -7.66% | 31349.06 | 18152.59 | 4.91% | | 688799 | 华纳药厂 | 55.59 | 59.52 | -4.91 | -8.12% | 105833.5 | 60581.51 | 8.06% |
|