|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世纪天鸿(300654)山东省上涨家数:222下跌家数:67平均涨幅:+1.12%平均换手:3.24%总成交额:703.34亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269308 | 84936.76 | 24.60% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 116989 | 53831.81 | 21.52% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 230605 | 41983.31 | 7.57% | | 301069 | 凯盛新材 | 22.70 | 156.64 | +2.07 | +10.03% | 522075 | 115789.5 | 13.32% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160461 | 72854.12 | 9.90% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 36887 | 5652.51 | 2.28% | | 300233 | 金城医药 | 19.11 | 49.28 | +1.33 | +7.48% | 521055 | 97924.48 | 14.09% | | 300243 | 瑞丰高材 | 11.74 | 167.21 | +0.63 | +5.67% | 184926 | 21406.84 | 9.51% | | 688501 | 青达环保 | 31.29 | 25.02 | +1.63 | +5.50% | 42427.25 | 13188.15 | 3.42% | | 002241 | 歌尔股份 | 23.94 | 30.35 | +1.08 | +4.72% | 1684265 | 400850.5 | 5.46% | | 002234 | 民和股份 | 9.58 | -11.72 | +0.39 | +4.24% | 216823 | 20724.44 | 7.19% | | 002363 | 隆基机械 | 8.60 | 70.11 | +0.34 | +4.12% | 469780 | 40988.65 | 11.30% | | 300779 | 惠城环保 | 191.80 | 2969.67 | +7.50 | +4.07% | 39527 | 75276.75 | 2.52% | | 301320 | 豪江智能 | 22.90 | 82.12 | +0.89 | +4.04% | 90307 | 20600.02 | 13.34% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 238127 | 19222.32 | 2.81% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 22817.6 | 4446.771 | 2.99% | | 301199 | 迈赫股份 | 28.34 | 53.74 | +1.07 | +3.92% | 65218 | 18359.57 | 10.22% | | 600587 | 新华医疗 | 18.05 | 17.08 | +0.68 | +3.91% | 352652 | 64390.68 | 5.84% | | 688331 | 荣昌生物 | 65.05 | -26.69 | +2.45 | +3.91% | 101608.2 | 64908.9 | 6.26% | | 603586 | 金麒麟 | 20.07 | 26.25 | +0.75 | +3.88% | 72613 | 14490.65 | 3.70% | | 603798 | 康普顿 | 12.66 | 48.63 | +0.47 | +3.86% | 86555 | 10763.75 | 3.38% | | 688035 | 德邦科技 | 43.61 | 55.99 | +1.57 | +3.73% | 40561.62 | 17526.5 | 4.63% | | 301015 | 百洋医药 | 25.88 | 23.04 | +0.89 | +3.56% | 149802 | 38519.02 | 2.85% | | 301188 | 力诺药包 | 24.24 | 70.85 | +0.83 | +3.55% | 109616 | 26979.94 | 4.59% | | 301262 | 海看股份 | 26.72 | 27.28 | +0.89 | +3.45% | 31100 | 8206.26 | 2.55% | | 300443 | 金雷股份 | 23.77 | 38.78 | +0.76 | +3.30% | 127093 | 29989.69 | 5.12% | | 002921 | 联诚精密 | 17.90 | -66.14 | +0.57 | +3.29% | 159447 | 28597.01 | 12.82% | | 300801 | 泰和科技 | 24.38 | 49.70 | +0.77 | +3.26% | 118542 | 28543.25 | 8.68% | | 300321 | 同大股份 | 32.74 | 292.99 | +1.03 | +3.25% | 37572 | 12181.37 | 4.24% | | 688139 | 海尔生物 | 34.44 | 32.28 | +1.06 | +3.18% | 39164.48 | 13330.01 | 1.23% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 135368 | 24730.55 | 5.71% | | 605287 | 德才股份 | 16.16 | -8.07 | +0.49 | +3.13% | 36935 | 5894.07 | 3.70% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 253241 | 22439.77 | 4.03% | | 002323 | 雅博股份 | 1.67 | -17.66 | +0.05 | +3.09% | 732459.1 | 12219.2 | 3.45% | | 603026 | 石大胜华 | 38.79 | -197.49 | +1.16 | +3.08% | 41166 | 15848.99 | 2.03% | | 300654 | 世纪天鸿 | 11.84 | 105.42 | +0.35 | +3.05% | 252224 | 29506.1 | 7.16% | | 002838 | 道恩股份 | 24.59 | 78.47 | +0.72 | +3.02% | 71605 | 17532.94 | 1.70% | | 300830 | 金现代 | 13.48 | 323.32 | +0.38 | +2.90% | 543178 | 72100.2 | 17.21% | | 301020 | 密封科技 | 24.06 | 40.74 | +0.66 | +2.82% | 25223 | 6027.87 | 1.72% | | 600319 | 亚星化学 | 7.36 | -26.43 | +0.20 | +2.79% | 68019 | 4964.18 | 2.16% | | 300308 | 中际旭创 | 215.11 | 41.60 | +5.81 | +2.78% | 319455 | 687587.4 | 2.89% | | 688309 | 恒誉环保 | 24.44 | 87.34 | +0.65 | +2.73% | 15941.72 | 3842.956 | 1.99% | | 688663 | 新风光 | 30.75 | 26.69 | +0.81 | +2.71% | 17995.32 | 5522.199 | 1.28% | | 301281 | 科源制药 | 36.69 | 64.08 | +0.96 | +2.69% | 25364 | 9235.22 | 3.68% | | 002490 | 山东墨龙 | 6.60 | -20.63 | +0.16 | +2.48% | 750938 | 48595.07 | 13.86% | | 688136 | 科兴制药 | 47.88 | 215.79 | +1.15 | +2.46% | 57285.56 | 27131.47 | 2.85% | | 300821 | 东岳硅材 | 11.32 | 284.67 | +0.27 | +2.44% | 517901 | 57179.46 | 4.32% | | 600777 | *ST新潮 | 3.82 | 12.90 | +0.09 | +2.41% | 539231 | 20272.7 | 0.85% | | 002768 | 国恩股份 | 40.52 | 16.54 | +0.95 | +2.40% | 55939 | 22388.65 | 3.16% | | 688579 | 山大地纬 | 11.98 | 87.74 | +0.28 | +2.39% | 65722.43 | 7802.375 | 1.64% | | 002088 | 鲁阳节能 | 11.58 | 12.98 | +0.27 | +2.39% | 52921 | 6075.75 | 1.05% | | 002330 | 得利斯 | 5.17 | -87.85 | +0.12 | +2.38% | 241169 | 12388.53 | 3.80% | | 301292 | 海科新源 | 20.40 | -20.98 | +0.46 | +2.31% | 63437 | 12861.45 | 7.45% | | 605100 | 华丰股份 | 20.63 | 63.97 | +0.46 | +2.28% | 54836 | 11298.85 | 3.23% | | 002805 | 丰元股份 | 13.47 | -9.13 | +0.30 | +2.28% | 104526 | 13995.32 | 3.75% | | 002458 | 益生股份 | 9.44 | 31.94 | +0.21 | +2.28% | 362169 | 34392.89 | 4.84% | | 002580 | 圣阳股份 | 14.00 | 29.67 | +0.31 | +2.26% | 254474 | 35495.2 | 5.63% | | 600579 | 中化装备 | 9.06 | -1.98 | +0.20 | +2.26% | 241055 | 21719.82 | 4.87% | | 605589 | 圣泉集团 | 31.59 | 28.53 | +0.69 | +2.23% | 163478 | 51785.64 | 2.09% | | 002899 | 英派斯 | 23.12 | 31.23 | +0.50 | +2.21% | 48536 | 11217.7 | 4.04% | | 600426 | 华鲁恒升 | 24.34 | 14.58 | +0.52 | +2.18% | 196024 | 47347.54 | 0.93% | | 301439 | 泓淋电力 | 16.78 | 32.15 | +0.35 | +2.13% | 67548 | 11314.93 | 3.69% | | 002643 | 万润股份 | 12.66 | 51.67 | +0.26 | +2.10% | 129808 | 16398.93 | 1.43% | | 603367 | 辰欣药业 | 34.21 | 31.64 | +0.70 | +2.09% | 300546 | 103287.7 | 6.64% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 81026 | 11038.92 | 2.53% | | 002793 | 罗欣药业 | 5.91 | -6.96 | +0.12 | +2.07% | 307689 | 18069.98 | 2.83% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 187274 | 13371.52 | 3.29% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 80037 | 13139.52 | 0.60% | | 834261 | 一诺威 | 15.83 | 24.51 | +0.30 | +1.93% | 18598 | 2934.513 | 1.09% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 108346 | 8133.47 | 1.81% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 55401 | 7106.59 | 0.74% | | 301299 | 卓创资讯 | 64.79 | 60.85 | +1.16 | +1.82% | 13242 | 8561.94 | 3.72% | | 688557 | 兰剑智能 | 37.13 | 21.76 | +0.65 | +1.78% | 27199.84 | 10153.92 | 3.73% | | 300285 | 国瓷材料 | 19.53 | 32.07 | +0.34 | +1.77% | 254531 | 49491.78 | 3.03% | | 300183 | 东软载波 | 17.84 | 130.15 | +0.31 | +1.77% | 63126 | 11193.62 | 1.76% | | 603285 | 键邦股份 | 24.18 | 29.54 | +0.42 | +1.77% | 53083 | 12927.96 | 8.52% | | 300583 | 赛托生物 | 18.50 | -29.41 | +0.32 | +1.76% | 32825 | 6036.77 | 1.76% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95651 | 10494.92 | 3.39% | | 300423 | 昇辉科技 | 7.11 | -25.64 | +0.12 | +1.72% | 86457 | 6101.19 | 2.59% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.06 | +1.69% | 179949 | 6412.12 | 1.52% | | 301206 | 三元生物 | 29.90 | 57.28 | +0.49 | +1.67% | 21992 | 6548.68 | 2.04% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 47924 | 6386 | 1.97% | | 000655 | 金岭矿业 | 8.62 | 22.22 | +0.14 | +1.65% | 189382 | 16298.37 | 3.18% | | 300948 | 冠中生态 | 12.09 | -23.36 | +0.19 | +1.60% | 22019 | 2649.32 | 1.68% | | 603279 | 景津装备 | 15.98 | 11.71 | +0.25 | +1.59% | 50499 | 8019.94 | 0.88% | | 000639 | 西王食品 | 3.25 | -7.20 | +0.05 | +1.56% | 343525 | 11121.45 | 3.18% | | 301158 | 德石股份 | 19.65 | 27.01 | +0.30 | +1.55% | 96530 | 19074.84 | 6.59% | | 301617 | 博苑股份 | 40.07 | 25.37 | +0.61 | +1.55% | 16143 | 6461.32 | 4.83% | | 688087 | 英科再生 | 29.09 | 18.42 | +0.44 | +1.54% | 25363.4 | 7403.054 | 1.36% | | 300143 | 盈康生命 | 10.69 | 67.22 | +0.16 | +1.52% | 88707 | 9388.89 | 1.38% | | 872190 | 雷神科技 | 31.32 | 125.77 | +0.46 | +1.49% | 15653 | 4893.078 | 1.59% | | 688695 | 中创股份 | 33.01 | 80.90 | +0.48 | +1.48% | 10917.22 | 3596.958 | 2.13% | | 688161 | 威高骨科 | 31.72 | 52.73 | +0.46 | +1.47% | 40739.83 | 12939.28 | 1.02% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23956 | 4132.79 | 1.00% | | 000503 | 国新健康 | 10.75 | -677.52 | +0.15 | +1.42% | 136199 | 14608.56 | 1.39% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 177170 | 12693.67 | 2.22% | | 002746 | 仙坛股份 | 6.47 | 22.53 | +0.09 | +1.41% | 151706 | 9768.72 | 2.14% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 261748 | 11653.44 | 1.29% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 207418 | 9369.74 | 1.26% | | 603278 | 大业股份 | 10.61 | -21.04 | +0.14 | +1.34% | 75587 | 8002.169 | 2.21% | | 301337 | 亚华电子 | 31.10 | -134.04 | +0.41 | +1.34% | 17238 | 5351.06 | 4.66% | | 688363 | 华熙生物 | 53.25 | 782.15 | +0.70 | +1.33% | 34321.07 | 18199.67 | 0.71% | | 001260 | 坤泰股份 | 20.71 | 51.25 | +0.27 | +1.32% | 18454 | 3813.34 | 5.81% | | 300918 | 南山智尚 | 20.10 | 53.22 | +0.26 | +1.31% | 135893 | 27556.43 | 3.13% | | 002537 | 海联金汇 | 9.43 | 247.54 | +0.12 | +1.29% | 484858 | 45591.27 | 4.15% | | 002073 | 软控股份 | 8.78 | 17.42 | +0.11 | +1.27% | 171457 | 15022.95 | 1.73% | | 600467 | 好当家 | 2.41 | 82.75 | +0.03 | +1.26% | 327569 | 7867.24 | 2.24% | | 301185 | 鸥玛软件 | 21.14 | 45.84 | +0.26 | +1.25% | 52563 | 11064.05 | 3.76% | | 688455 | 科捷智能 | 15.60 | -40.82 | +0.19 | +1.23% | 30927.86 | 4805.638 | 2.42% | | 603217 | 元利科技 | 18.67 | 19.60 | +0.22 | +1.19% | 17784 | 3308.79 | 0.85% | | 301296 | 新巨丰 | 9.64 | 28.03 | +0.11 | +1.15% | 31331 | 3010.62 | 1.15% | | 300653 | 正海生物 | 22.21 | 42.04 | +0.25 | +1.14% | 32627 | 7221.71 | 1.81% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 70261 | 6984.16 | 2.07% | | 300699 | 光威复材 | 31.77 | 35.76 | +0.35 | +1.11% | 112618 | 35823.82 | 1.37% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 88085 | 11194.02 | 3.39% | | 833394 | 民士达 | 43.85 | 53.78 | +0.48 | +1.11% | 16559 | 7261.753 | 3.45% | | 300121 | 阳谷华泰 | 13.80 | 35.70 | +0.15 | +1.10% | 82413 | 11352.02 | 1.90% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 119955 | 5546.42 | 1.10% | | 300479 | 神思电子 | 22.38 | 156.91 | +0.24 | +1.08% | 64198 | 14388.37 | 3.26% | | 002374 | 中锐股份 | 2.82 | -11.61 | +0.03 | +1.08% | 148003 | 4176.05 | 1.36% | | 002353 | 杰瑞股份 | 45.85 | 16.89 | +0.48 | +1.06% | 152407 | 69524.3 | 2.20% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 111710 | 6409.36 | 2.16% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 24652 | 3554.42 | 0.45% | | 688677 | 海泰新光 | 47.18 | 39.39 | +0.49 | +1.05% | 20179.16 | 9458.479 | 1.68% | | 301609 | 山大电力 | 48.29 | 60.97 | +0.50 | +1.05% | 30504 | 14703.11 | 8.78% | | 000977 | 浪潮信息 | 54.25 | 32.58 | +0.56 | +1.04% | 267138 | 144651 | 1.82% | | 603014 | 威高血净 | 40.70 | 36.59 | +0.42 | +1.04% | 32947 | 13285.25 | 8.64% | | 000869 | 张裕A | 21.75 | 47.82 | +0.22 | +1.02% | 12991 | 2816.6 | 0.29% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 184340 | 9083.32 | 3.01% | | 300840 | 酷特智能 | 23.02 | -539.01 | +0.23 | +1.01% | 134141 | 30826.47 | 7.57% | | 600229 | 城市传媒 | 7.10 | 77.35 | +0.07 | +1.00% | 52672 | 3729.53 | 0.80% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 169460 | 8571.569 | 0.60% | | 300185 | 通裕重工 | 3.06 | 170.97 | +0.03 | +0.99% | 1377832 | 42136.76 | 3.78% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 27637 | 3666.88 | 4.17% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 65034 | 9988.529 | 2.01% | | 872953 | 国子软件 | 36.85 | 71.11 | +0.35 | +0.96% | 12308 | 4527.036 | 3.27% | | 603536 | 惠发食品 | 9.49 | -75.95 | +0.09 | +0.96% | 65372 | 6188.7 | 2.72% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 136869 | 11602.71 | 1.35% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 287625 | 15587.47 | 2.67% | | 600309 | 万华化学 | 61.36 | 16.06 | +0.56 | +0.92% | 232590 | 143077.6 | 0.74% | | 002871 | 伟隆股份 | 11.22 | 21.03 | +0.10 | +0.90% | 54895 | 6136.48 | 3.58% | | 002117 | 东港股份 | 12.52 | 41.67 | +0.11 | +0.89% | 271306 | 33897.48 | 5.18% | | 002270 | 华明装备 | 18.27 | 24.50 | +0.16 | +0.88% | 100396 | 18544.45 | 1.12% | | 003033 | 征和工业 | 46.27 | 23.95 | +0.39 | +0.85% | 16892 | 7839.95 | 2.09% | | 000720 | 新能泰山 | 3.64 | -43.66 | +0.03 | +0.83% | 96130 | 3493.8 | 0.77% | | 605198 | 安德利 | 48.82 | 56.77 | +0.40 | +0.83% | 15361 | 7458.94 | 0.57% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 109225 | 8062.07 | 2.71% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 124517 | 6188.51 | 2.26% | | 300001 | 特锐德 | 23.01 | 26.41 | +0.18 | +0.79% | 89671 | 20623.61 | 0.87% | | 002193 | 如意集团 | 6.45 | -2.95 | +0.05 | +0.78% | 63084 | 4070.49 | 2.41% | | 603858 | 步长制药 | 18.26 | -56.02 | +0.14 | +0.77% | 109639 | 19774.58 | 0.99% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 369019 | 14767.34 | 2.08% | | 688002 | 睿创微纳 | 69.01 | 53.79 | +0.51 | +0.74% | 33311.69 | 22968.74 | 0.73% | | 002655 | 共达电声 | 13.61 | 58.63 | +0.10 | +0.74% | 140811 | 19183.98 | 3.91% | | 831195 | 三祥科技 | 18.46 | 21.93 | +0.13 | +0.71% | 10017 | 1850.593 | 1.42% | | 000680 | 山推股份 | 10.14 | 13.40 | +0.07 | +0.70% | 251328 | 25348.45 | 1.91% | | 300659 | 中孚信息 | 15.50 | -29.40 | +0.10 | +0.65% | 125070 | 19497.35 | 6.57% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 47735 | 5148.24 | 0.75% | | 002589 | 瑞康医药 | 3.12 | 239.24 | +0.02 | +0.65% | 192232 | 5970.48 | 1.41% | | 601366 | 利群股份 | 4.71 | 213.95 | +0.03 | +0.64% | 83040 | 3897.61 | 0.91% | | 002254 | 泰和新材 | 11.14 | 125.80 | +0.07 | +0.63% | 128717 | 14315.27 | 1.57% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 178935 | 8689.351 | 1.88% | | 600017 | 日照港 | 3.28 | 16.22 | +0.02 | +0.61% | 243519 | 7945.32 | 0.79% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 130057 | 6603.72 | 0.92% | | 000599 | 青岛双星 | 5.13 | -9.55 | +0.03 | +0.59% | 137135 | 7037.6 | 1.68% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 180432 | 12421.59 | 0.45% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.15 | +0.55% | 7946 | 2166.96 | 0.81% | | 603638 | 艾迪精密 | 18.58 | 43.14 | +0.10 | +0.54% | 32579 | 6063.9 | 0.39% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 215871 | 12037.4 | 2.12% | | 000811 | 冰轮环境 | 13.41 | 22.15 | +0.07 | +0.52% | 550998 | 74256.13 | 5.68% | | 603779 | 威龙股份 | 7.70 | 5017.55 | +0.04 | +0.52% | 61922 | 4766.53 | 1.86% | | 603836 | 海程邦达 | 14.16 | 69.47 | +0.07 | +0.50% | 22672 | 3201.66 | 1.10% | | 603151 | 邦基科技 | 24.48 | 71.82 | +0.12 | +0.49% | 22428 | 5443.89 | 2.72% | | 002382 | 蓝帆医疗 | 6.38 | -23.83 | +0.03 | +0.47% | 114976 | 7301.94 | 1.15% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 176727 | 11518.62 | 2.86% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.04 | +0.46% | 312538 | 27108.48 | 4.53% | | 600529 | 山东药玻 | 22.99 | 16.13 | +0.10 | +0.44% | 93422 | 21473.7 | 1.41% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 54089 | 3818.34 | 0.83% | | 603967 | 中创物流 | 11.79 | 15.78 | +0.05 | +0.43% | 47637 | 5614.72 | 1.37% | | 603029 | 天鹅股份 | 18.99 | 33.06 | +0.08 | +0.42% | 21821 | 4149.67 | 1.80% | | 301456 | 盘古智能 | 27.03 | 65.16 | +0.11 | +0.41% | 34222 | 9236.7 | 5.66% | | 600735 | 新华锦 | 7.90 | -25.12 | +0.03 | +0.38% | 108824 | 8522.5 | 2.56% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 82567 | 17625.04 | 0.64% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 146427 | 11822.02 | 2.77% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 112673 | 6084.32 | 1.02% | | 000677 | 恒天海龙 | 5.50 | 102.26 | +0.02 | +0.36% | 192313 | 10543.54 | 2.23% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 86618 | 9599.79 | 1.46% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 30105 | 4310.31 | 1.58% | | 603182 | 嘉华股份 | 14.87 | 21.54 | +0.05 | +0.34% | 16462 | 2445.88 | 1.77% | | 603612 | 索通发展 | 24.01 | 21.38 | +0.08 | +0.33% | 189343 | 45248.54 | 3.80% | | 000409 | 云鼎科技 | 12.81 | 112.68 | +0.04 | +0.31% | 217386 | 27839.72 | 5.13% | | 000423 | 东阿阿胶 | 51.26 | 20.27 | +0.16 | +0.31% | 41836 | 21397.09 | 0.65% | | 600600 | 青岛啤酒 | 67.97 | 20.80 | +0.21 | +0.31% | 42472 | 28826.5 | 0.60% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 224830 | 23030.75 | 2.50% | | 002675 | 东诚药业 | 17.24 | 98.57 | +0.05 | +0.29% | 105712 | 18239.02 | 1.42% | | 600448 | 华纺股份 | 3.45 | -38.81 | +0.01 | +0.29% | 284672 | 9793.38 | 4.52% | | 000554 | 泰山石油 | 6.96 | 25.02 | +0.02 | +0.29% | 200553 | 13882.03 | 5.53% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 156979 | 5561.65 | 0.47% | | 003042 | 中农联合 | 17.84 | -26.24 | +0.05 | +0.28% | 34943 | 6207.43 | 2.76% | | 605567 | 春雪食品 | 11.35 | 89.69 | +0.03 | +0.27% | 29696 | 3366.28 | 1.48% | | 002984 | 森麒麟 | 19.27 | 9.76 | +0.05 | +0.26% | 81978 | 15803.11 | 1.15% | | 001331 | 胜通能源 | 11.91 | -505.11 | +0.03 | +0.25% | 99374 | 11836.39 | 14.08% | | 831278 | 泰德股份 | 12.06 | 78.59 | +0.03 | +0.25% | 11005 | 1331.841 | 0.99% | | 603856 | 东宏股份 | 12.13 | 21.39 | +0.03 | +0.25% | 34257 | 4158.53 | 1.21% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23708 | 3473.988 | 3.01% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 161550 | 15631.31 | 3.72% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 101548 | 10039.61 | 0.90% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 69167 | 3495.16 | 0.65% | | 002242 | 九阳股份 | 10.17 | 82.66 | +0.02 | +0.20% | 40037 | 4074.32 | 0.53% | | 600966 | 博汇纸业 | 5.10 | 52.99 | +0.01 | +0.20% | 79360 | 4047.41 | 0.59% | | 000756 | 新华制药 | 16.86 | 26.42 | +0.03 | +0.18% | 109829 | 18401.75 | 2.23% | | 688681 | 科汇股份 | 17.13 | 51.62 | +0.03 | +0.18% | 26195.99 | 4484.422 | 2.50% | | 601163 | 三角轮胎 | 14.07 | 11.55 | +0.02 | +0.14% | 29363 | 4127.38 | 0.37% | | 603639 | 海利尔 | 15.07 | 26.19 | +0.02 | +0.13% | 25457 | 3827.51 | 0.75% | | 600690 | 海尔智家 | 25.15 | 12.13 | +0.03 | +0.12% | 275061 | 69060.99 | 0.44% | | 300594 | 朗进科技 | 20.21 | -27.32 | +0.02 | +0.10% | 39247 | 7932.86 | 4.31% | | 000682 | 东方电子 | 10.51 | 20.03 | +0.01 | +0.10% | 142132 | 14976.31 | 1.06% | | 601058 | 赛轮轮胎 | 13.13 | 10.61 | +0.01 | +0.08% | 156019 | 20442.45 | 0.47% | | 002026 | 山东威达 | 13.28 | 19.46 | +0.01 | +0.08% | 158588 | 21039.36 | 3.75% | | 603270 | 金帝股份 | 27.61 | 55.25 | +0.02 | +0.07% | 31469 | 8706.03 | 4.45% | | 601966 | 玲珑轮胎 | 15.24 | 13.50 | +0.01 | +0.07% | 118480 | 18068.1 | 0.81% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19816 | 9206.88 | 6.48% | | 600076 | 康欣新材 | 2.47 | -9.61 | 0.00 | 0.00% | 155518 | 3838.26 | 1.16% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 1042349 | 42917.76 | 0.90% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 81851 | 2946.56 | 0.54% | | 600807 | 济高发展 | 3.28 | -3.56 | 0.00 | 0.00% | 239511 | 7828.54 | 3.04% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 713794 | 11053.93 | 0.67% | | 002083 | 孚日股份 | 5.01 | 12.32 | 0.00 | 0.00% | 93172 | 4669.41 | 0.98% | | 002086 | 东方海洋 | 2.85 | -28.18 | 0.00 | 0.00% | 369060 | 10490.12 | 2.33% | | 300105 | 龙源技术 | 7.90 | 43.80 | 0.00 | 0.00% | 111493 | 8782.96 | 2.16% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 397065 | 6895.729 | 1.21% | | 300175 | ST朗源 | 5.11 | -50.77 | 0.00 | 0.00% | 51741 | 2655.92 | 1.10% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 459661 | 9610.09 | 3.19% | | 603223 | 恒通股份 | 10.26 | 43.22 | 0.00 | 0.00% | 54332 | 5575.77 | 0.76% | | 300786 | 国林科技 | 15.96 | -56.72 | 0.00 | 0.00% | 89931 | 14382.39 | 6.25% | | 603102 | 百合股份 | 43.47 | 19.92 | -0.01 | -0.02% | 9096 | 3963.27 | 2.54% | | 832651 | 天罡股份 | 31.51 | 24.84 | -0.01 | -0.03% | 4439 | 1401.242 | 2.91% | | 603190 | 亚通精工 | 25.07 | 42.27 | -0.01 | -0.04% | 47948 | 12047.64 | 11.83% | | 605016 | 百龙创园 | 20.33 | 28.79 | -0.01 | -0.05% | 33180 | 6764.77 | 0.79% | | 002286 | 保龄宝 | 10.65 | 29.26 | -0.01 | -0.09% | 72070 | 7690.44 | 1.95% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 86559 | 7005.91 | 2.20% | | 300099 | 尤洛卡 | 7.67 | 57.90 | -0.01 | -0.13% | 254155 | 19608.95 | 4.37% | | 002283 | 天润工业 | 6.38 | 21.48 | -0.01 | -0.16% | 130436 | 8318.68 | 1.30% | | 601665 | 齐鲁银行 | 6.10 | 5.78 | -0.01 | -0.16% | 591209 | 36308.58 | 1.16% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 144980 | 8733.75 | 1.62% | | 603167 | 渤海轮渡 | 10.50 | 18.28 | -0.02 | -0.19% | 36034 | 3788.98 | 0.77% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 82519 | 8298.23 | 0.94% | | 301035 | 润丰股份 | 66.42 | 33.66 | -0.17 | -0.26% | 11341 | 7537.609 | 0.40% | | 000407 | 胜利股份 | 3.57 | 25.19 | -0.01 | -0.28% | 122801 | 4381.77 | 1.40% | | 000726 | 鲁泰A | 7.02 | 11.70 | -0.02 | -0.28% | 77986 | 5463.34 | 1.32% | | 601019 | 山东出版 | 9.15 | 13.81 | -0.03 | -0.33% | 61432 | 5634.24 | 0.29% | | 838171 | 邦德股份 | 18.16 | 25.09 | -0.06 | -0.33% | 14226 | 2580.444 | 2.46% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 172973 | 10476.35 | 1.19% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 105600 | 8781.75 | 2.21% | | 831689 | 克莱特 | 41.20 | 57.36 | -0.15 | -0.36% | 9729 | 4007.92 | 2.56% | | 001207 | 联科科技 | 26.76 | 18.05 | -0.11 | -0.41% | 81599 | 22277 | 4.15% | | 002581 | ST未名 | 7.20 | -32.43 | -0.03 | -0.41% | 56548 | 4061.07 | 1.41% | | 688190 | 云路股份 | 98.62 | 32.49 | -0.45 | -0.45% | 6487.84 | 6380.778 | 0.54% | | 000338 | 潍柴动力 | 15.22 | 11.52 | -0.07 | -0.46% | 360078 | 54827.53 | 0.72% | | 603739 | 蔚蓝生物 | 14.81 | 62.99 | -0.07 | -0.47% | 56815 | 8398.85 | 2.25% | | 002485 | ST雪发 | 3.91 | -13.83 | -0.02 | -0.51% | 43257 | 1676.5 | 0.80% | | 002958 | 青农商行 | 3.52 | 6.64 | -0.02 | -0.56% | 408743 | 14371.91 | 0.83% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 200171 | 24329.45 | 1.05% | | 001379 | 腾达科技 | 22.54 | 58.84 | -0.13 | -0.57% | 108594 | 24584.2 | 16.14% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 448880 | 45141.75 | 8.72% | | 688191 | 智洋创新 | 26.80 | 145.30 | -0.17 | -0.63% | 25027.59 | 6826.081 | 1.08% | | 002595 | 豪迈科技 | 56.52 | 21.22 | -0.37 | -0.65% | 20260 | 11458.99 | 0.26% | | 603187 | 海容冷链 | 12.97 | 14.61 | -0.09 | -0.69% | 67995 | 8830.99 | 1.76% | | 002111 | 威海广泰 | 10.91 | 86.47 | -0.08 | -0.73% | 113584 | 12455.3 | 2.38% | | 832419 | 路斯股份 | 21.55 | 27.55 | -0.16 | -0.74% | 17839 | 3871.711 | 1.91% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 330918 | 26248.2 | 4.74% | | 002521 | 齐峰新材 | 8.91 | 63.14 | -0.07 | -0.78% | 62074 | 5534.84 | 1.54% | | 600188 | 兖矿能源 | 13.32 | 9.99 | -0.11 | -0.82% | 287346 | 38324.83 | 0.49% | | 600027 | 华电国际 | 5.42 | 10.24 | -0.05 | -0.91% | 1067577 | 57569.6 | 1.25% | | 301209 | 联合化学 | 93.92 | 178.44 | -0.87 | -0.92% | 9904 | 9334.2 | 2.89% | | 000951 | 中国重汽 | 17.95 | 13.91 | -0.17 | -0.94% | 155261 | 27771.79 | 1.32% | | 301498 | 乖宝宠物 | 93.33 | 54.86 | -1.00 | -1.06% | 22896 | 21517.13 | 1.28% | | 002078 | 太阳纸业 | 14.53 | 13.40 | -0.16 | -1.09% | 132851 | 19329.75 | 0.48% | | 600350 | 山东高速 | 9.65 | 14.43 | -0.11 | -1.13% | 99129 | 9586.529 | 0.21% | | 600784 | 鲁银投资 | 6.69 | 15.04 | -0.08 | -1.18% | 117872 | 7872.64 | 1.74% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 318044 | 15970.83 | 1.02% | | 600760 | 中航沈飞 | 61.92 | 56.48 | -0.76 | -1.21% | 326916 | 202598 | 1.19% | | 000915 | 华特达因 | 34.25 | 15.40 | -0.47 | -1.35% | 85194 | 29262.96 | 3.64% | | 300224 | 正海磁材 | 18.06 | 180.53 | -0.25 | -1.37% | 629737 | 114035.3 | 7.57% | | 002379 | 宏创控股 | 15.62 | -171.75 | -0.23 | -1.45% | 170883 | 26619.99 | 1.50% | | 688234 | 天岳先进 | 60.88 | 184.96 | -0.90 | -1.46% | 54049.42 | 33214.08 | 1.26% | | 873132 | 泰鹏智能 | 23.76 | 137.13 | -0.36 | -1.49% | 5777 | 1383.963 | 2.05% | | 430476 | 海能技术 | 19.25 | 64.15 | -0.30 | -1.53% | 14222 | 2758.176 | 1.76% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 124453 | 11027.26 | 0.23% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 42539 | 1613.67 | 1.33% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 124410 | 11635.8 | 1.45% | | 300950 | 德固特 | 29.90 | 65.36 | -0.48 | -1.58% | 113404 | 33218.3 | 12.55% | | 002237 | 恒邦股份 | 12.04 | 25.06 | -0.20 | -1.63% | 167903 | 20200.44 | 1.84% | | 000506 | 招金黄金 | 10.22 | -94.34 | -0.23 | -2.20% | 145208 | 14851.58 | 1.56% | | 300677 | 英科医疗 | 36.59 | 15.16 | -0.99 | -2.63% | 259465 | 95355.31 | 5.58% | | 002891 | 中宠股份 | 57.90 | 38.78 | -1.69 | -2.84% | 90194 | 52763.96 | 2.96% | | 688556 | 高测股份 | 12.12 | -28.11 | -0.36 | -2.88% | 434829 | 52495.4 | 5.68% | | 002248 | 华东数控 | 11.19 | 310.93 | -0.42 | -3.62% | 596262 | 66166.94 | 19.39% | | 000668 | *ST荣控 | 8.90 | -3.47 | -0.45 | -4.81% | 32252 | 2895.45 | 2.20% | | 600547 | 山东黄金 | 31.24 | 42.63 | -1.64 | -4.99% | 468282 | 148149.2 | 1.30% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 918444 | 20908.76 | 5.48% | | 301678 | 新恒汇 | 88.42 | 114.63 | -5.23 | -5.58% | 114121 | 100910.8 | 25.07% |
|