|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金春股份(300877)安徽省上涨家数:117下跌家数:57平均涨幅:+0.92%平均换手:4.30%总成交额:962.96亿元 更新时间：2025-10-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000543 | 皖能电力 | 8.65 | 8.22 | +0.79 | +10.05% | 1026804 | 86953.13 | 4.53% | | 603150 | 万朗磁塑 | 41.42 | 27.09 | +3.77 | +10.01% | 66395 | 26904.04 | 7.77% | | 002571 | 德力股份 | 8.25 | -14.05 | +0.75 | +10.00% | 265046 | 21201.17 | 8.89% | | 300520 | 科大国创 | 36.90 | -205.17 | +2.76 | +8.08% | 997968.9 | 362153.9 | 35.90% | | 688027 | 国盾量子 | 450.41 | -14507.52 | +31.54 | +7.53% | 82456.48 | 376594.1 | 10.26% | | 605189 | 富春染织 | 19.11 | 66.25 | +1.33 | +7.48% | 98710 | 18423.46 | 5.09% | | 600761 | 安徽合力 | 21.76 | 15.13 | +1.31 | +6.41% | 295322 | 63392.06 | 3.32% | | 301217 | 铜冠铜箔 | 32.10 | -425.01 | +1.83 | +6.05% | 510252 | 162616.3 | 6.15% | | 002074 | 国轩高科 | 44.73 | 24.38 | +2.53 | +6.00% | 1494862 | 676146.5 | 8.61% | | 002538 | 司尔特 | 5.72 | 20.53 | +0.30 | +5.54% | 493962 | 28120.01 | 5.79% | | 688251 | 井松智能 | 27.02 | 152.68 | +1.32 | +5.14% | 39300.13 | 10690.62 | 6.49% | | 600418 | 江淮汽车 | 52.79 | -40.34 | +2.52 | +5.01% | 721150 | 377683.5 | 3.30% | | 300475 | 香农芯创 | 133.66 | 239.24 | +6.09 | +4.77% | 514837 | 665575.3 | 11.59% | | 688600 | 皖仪科技 | 25.81 | 52.01 | +1.15 | +4.66% | 67452.91 | 17344.17 | 5.01% | | 920489 | 佳先股份 | 21.20 | -3391.29 | +0.88 | +4.33% | 107263 | 23837.33 | 12.52% | | 688639 | 华恒生物 | 34.35 | 55.54 | +1.40 | +4.25% | 100252.8 | 34457.07 | 4.01% | | 688733 | 壹石通 | 26.67 | -471.30 | +1.06 | +4.14% | 73218.36 | 19342.39 | 3.67% | | 002690 | 美亚光电 | 20.88 | 25.66 | +0.80 | +3.98% | 157171 | 33218.96 | 3.62% | | 688768 | 容知日新 | 49.43 | 35.91 | +1.78 | +3.74% | 27189.41 | 13255.12 | 3.12% | | 603527 | 众源新材 | 11.97 | 24.11 | +0.43 | +3.73% | 205045 | 24357.31 | 6.47% | | 603011 | 合锻智能 | 25.41 | -139.26 | +0.85 | +3.46% | 1255772 | 314966.8 | 25.40% | | 002298 | 中电鑫龙 | 12.03 | -7.44 | +0.40 | +3.44% | 942056.9 | 112402.6 | 14.26% | | 688403 | 汇成股份 | 17.94 | 78.48 | +0.57 | +3.28% | 765267.2 | 138492 | 8.92% | | 601918 | 新集能源 | 7.33 | 9.28 | +0.23 | +3.24% | 1002526 | 72876.09 | 3.87% | | 002171 | 楚江新材 | 12.85 | 36.66 | +0.38 | +3.05% | 2945326 | 380845 | 18.25% | | 301529 | 福赛科技 | 67.31 | 49.85 | +1.91 | +2.92% | 37371 | 24801.63 | 8.26% | | 002997 | 瑞鹄模具 | 39.26 | 19.78 | +1.09 | +2.86% | 89459 | 35032.31 | 4.27% | | 000630 | 铜陵有色 | 5.86 | 37.99 | +0.16 | +2.81% | 3912608 | 229906 | 3.51% | | 002057 | 中钢天源 | 11.25 | 39.18 | +0.30 | +2.74% | 346755 | 38731.12 | 4.60% | | 300247 | 融捷健康 | 4.46 | 54.58 | +0.11 | +2.53% | 295558 | 13255.87 | 3.68% | | 688219 | 会通股份 | 12.59 | 34.01 | +0.31 | +2.52% | 113001.6 | 14113.7 | 2.05% | | 001390 | 古麒绒材 | 27.30 | 32.13 | +0.67 | +2.52% | 79602 | 21815.78 | 16.25% | | 600255 | 鑫科材料 | 3.90 | 146.84 | +0.09 | +2.36% | 745148 | 28973.63 | 4.13% | | 603308 | 应流股份 | 38.94 | 81.94 | +0.87 | +2.29% | 183741 | 70443.97 | 2.71% | | 301408 | 华人健康 | 13.47 | 28.89 | +0.30 | +2.28% | 68074 | 9092.308 | 4.56% | | 688610 | 埃科光电 | 77.59 | 146.92 | +1.66 | +2.19% | 12324.58 | 9445.144 | 3.01% | | 300862 | 蓝盾光电 | 23.02 | -139.07 | +0.49 | +2.17% | 35824 | 8189.594 | 2.37% | | 000728 | 国元证券 | 9.42 | 15.52 | +0.20 | +2.17% | 810188.9 | 76064.67 | 1.86% | | 300577 | 开润股份 | 24.29 | 18.23 | +0.51 | +2.14% | 13817 | 3340.515 | 0.99% | | 688249 | 晶合集成 | 37.14 | 109.90 | +0.77 | +2.12% | 592005.2 | 217283.7 | 4.99% | | 600577 | 精达股份 | 10.39 | 38.56 | +0.21 | +2.06% | 1056905 | 109835.2 | 4.92% | | 688077 | 大地熊 | 34.99 | 109.30 | +0.69 | +2.01% | 33318 | 11637.86 | 2.91% | | 600985 | 淮北矿业 | 13.70 | 12.50 | +0.27 | +2.01% | 251998 | 34314.38 | 0.94% | | 001230 | 劲旅环境 | 23.37 | 20.89 | +0.46 | +2.01% | 20357 | 4732.228 | 3.84% | | 001217 | 华尔泰 | 12.79 | 92.32 | +0.24 | +1.91% | 145658 | 18640.44 | 4.43% | | 688630 | 芯碁微装 | 137.98 | 89.97 | +2.57 | +1.90% | 69074.78 | 95994.1 | 5.24% | | 003020 | 立方制药 | 28.70 | 31.48 | +0.52 | +1.85% | 48976 | 14091.19 | 3.56% | | 600585 | 海螺水泥 | 23.75 | 14.40 | +0.42 | +1.80% | 319386 | 75669.95 | 0.80% | | 300595 | 欧普康视 | 16.40 | 29.89 | +0.29 | +1.80% | 139003 | 22899.39 | 2.08% | | 300452 | 山河药辅 | 13.87 | 25.10 | +0.24 | +1.76% | 73421 | 10140.22 | 3.93% | | 688416 | 恒烁股份 | 64.18 | -33.81 | +1.10 | +1.74% | 124898.3 | 79108.02 | 19.15% | | 603031 | 安孚科技 | 39.00 | 55.38 | +0.66 | +1.72% | 61843 | 24286.21 | 2.93% | | 002347 | 泰尔股份 | 7.31 | -158.20 | +0.12 | +1.67% | 233098 | 17125.33 | 4.72% | | 600990 | 四创电子 | 27.72 | -30.01 | +0.42 | +1.54% | 77325 | 21462.48 | 2.87% | | 000850 | 华茂股份 | 4.72 | 12.26 | +0.07 | +1.51% | 160244 | 7501.882 | 1.70% | | 002607 | 中公教育 | 2.77 | 131.86 | +0.04 | +1.47% | 1273217 | 35048.99 | 2.50% | | 300344 | ST立方 | 4.33 | -20.49 | +0.06 | +1.41% | 139895 | 5974.484 | 2.18% | | 300009 | 安科生物 | 10.20 | 25.95 | +0.13 | +1.29% | 204478 | 20834.03 | 1.67% | | 688352 | 颀中科技 | 13.72 | 65.14 | +0.17 | +1.25% | 164089.3 | 22404.21 | 4.48% | | 300692 | 中环环保 | 8.39 | 56.69 | +0.10 | +1.21% | 154849 | 12988.17 | 4.10% | | 300274 | 阳光电源 | 166.95 | 25.06 | +1.95 | +1.18% | 943952.9 | 1572300 | 5.94% | | 603110 | 东方材料 | 18.18 | 409.65 | +0.21 | +1.17% | 106438 | 19306.74 | 5.29% | | 600983 | 惠而浦 | 10.67 | 21.17 | +0.12 | +1.14% | 43490 | 4630.287 | 0.57% | | 688486 | 龙迅股份 | 68.66 | 59.51 | +0.76 | +1.12% | 17521.89 | 11963.82 | 2.36% | | 001282 | 三联锻造 | 23.66 | 35.29 | +0.26 | +1.11% | 138959 | 32833.21 | 17.78% | | 600909 | 华安证券 | 6.47 | 16.76 | +0.07 | +1.09% | 541721 | 34935.44 | 1.16% | | 001279 | 强邦新材 | 38.80 | 91.36 | +0.40 | +1.04% | 11317 | 4365.038 | 2.83% | | 001226 | 拓山重工 | 37.99 | 137.92 | +0.39 | +1.04% | 13790 | 5286.324 | 4.06% | | 300815 | 玉禾田 | 24.52 | 17.18 | +0.24 | +0.99% | 88560 | 21662.3 | 2.27% | | 300088 | 长信科技 | 6.40 | 41.02 | +0.06 | +0.95% | 533680 | 34110.35 | 2.15% | | 600552 | 凯盛科技 | 11.82 | 74.42 | +0.11 | +0.94% | 157232 | 18587.93 | 1.66% | | 300886 | 华业香料 | 29.25 | 75.16 | +0.27 | +0.93% | 22625 | 6562.464 | 5.18% | | 301581 | 黄山谷捷 | 52.88 | 59.06 | +0.48 | +0.92% | 8514 | 4497.501 | 4.26% | | 002743 | 富煌钢构 | 5.58 | 54.98 | +0.05 | +0.90% | 102695 | 5698.53 | 2.36% | | 688367 | 工大高科 | 22.12 | 86.08 | +0.19 | +0.87% | 20487.73 | 4525.687 | 2.34% | | 600575 | 淮河能源 | 3.50 | 18.62 | +0.03 | +0.86% | 402252 | 14082.78 | 1.04% | | 002597 | 金禾实业 | 21.06 | 18.59 | +0.17 | +0.81% | 52100 | 10939.65 | 0.92% | | 000887 | 中鼎股份 | 22.04 | 21.45 | +0.17 | +0.78% | 343326 | 75885.48 | 2.61% | | 301429 | 森泰股份 | 19.75 | 45.10 | +0.15 | +0.77% | 15870 | 3126.92 | 3.60% | | 600218 | 全柴动力 | 9.57 | 47.62 | +0.07 | +0.74% | 89273 | 8510.646 | 2.05% | | 688162 | 巨一科技 | 34.24 | 124.83 | +0.25 | +0.74% | 17325.72 | 5952.718 | 1.26% | | 603199 | 九华旅游 | 36.07 | 18.71 | +0.25 | +0.70% | 17815 | 6420.669 | 1.61% | | 301520 | 万邦医药 | 43.25 | 70.59 | +0.28 | +0.65% | 6565 | 2825.85 | 2.97% | | 301501 | 恒鑫生活 | 48.18 | 29.35 | +0.31 | +0.65% | 13932 | 6685.652 | 3.77% | | 603395 | 红四方 | 34.35 | 165.30 | +0.22 | +0.64% | 21728 | 7435.114 | 4.05% | | 688659 | 元琛科技 | 10.96 | -29.64 | +0.07 | +0.64% | 32940.07 | 3601.635 | 2.06% | | 603596 | 伯特利 | 47.88 | 22.80 | +0.28 | +0.59% | 61562 | 29484.44 | 1.02% | | 000713 | 国投丰乐 | 7.02 | 67.18 | +0.04 | +0.57% | 103462 | 7249.014 | 1.69% | | 603689 | 皖天然气 | 8.98 | 13.43 | +0.05 | +0.56% | 70016 | 6264.24 | 1.44% | | 002230 | 科大讯飞 | 52.82 | 145.85 | +0.27 | +0.51% | 509700 | 269790.2 | 2.33% | | 603429 | 集友股份 | 9.94 | -212.81 | +0.05 | +0.51% | 145092 | 14649.83 | 2.77% | | 920016 | 中草香料 | 21.88 | 82.88 | +0.11 | +0.51% | 6911 | 1510.736 | 2.05% | | 603768 | 常青股份 | 12.27 | 296.24 | +0.06 | +0.49% | 21587 | 2649.317 | 0.91% | | 300783 | 三只松鼠 | 23.36 | 36.59 | +0.11 | +0.47% | 67061 | 15630.59 | 2.39% | | 600375 | 汉马科技 | 7.31 | 34.72 | +0.03 | +0.41% | 359676 | 26360 | 3.31% | | 300218 | 安利股份 | 17.48 | 19.45 | +0.06 | +0.34% | 79609 | 13970.19 | 3.68% | | 600470 | 六国化工 | 6.01 | -20.43 | +0.02 | +0.33% | 221707 | 13375.64 | 4.25% | | 920478 | 峆一药业 | 22.62 | 29.20 | +0.07 | +0.31% | 12294 | 2777.024 | 2.60% | | 000859 | 国风新材 | 6.56 | -86.42 | +0.02 | +0.31% | 255107 | 16890.18 | 2.85% | | 600199 | 金种子酒 | 10.34 | -19.95 | +0.03 | +0.29% | 50519 | 5231.098 | 0.77% | | 301049 | 超越科技 | 22.71 | -17.56 | +0.05 | +0.22% | 17204 | 3899.251 | 4.02% | | 688165 | 埃夫特-U | 22.62 | -52.22 | +0.04 | +0.18% | 64080.06 | 14532.57 | 1.23% | | 002556 | 辉隆股份 | 5.79 | 52.63 | +0.01 | +0.17% | 120268 | 6965.326 | 1.27% | | 688551 | 科威尔 | 41.88 | 71.85 | +0.07 | +0.17% | 22456.01 | 9533.611 | 2.67% | | 003027 | 同兴科技 | 19.73 | 31.64 | +0.03 | +0.15% | 35514 | 7003.742 | 3.39% | | 301297 | 富乐德 | 39.82 | 218.54 | +0.05 | +0.13% | 47955 | 19221.46 | 3.41% | | 301321 | 翰博高新 | 17.19 | -18.28 | +0.02 | +0.12% | 46067 | 7964.899 | 3.12% | | 600444 | 国机通用 | 18.65 | 58.67 | +0.02 | +0.11% | 47525 | 8849.961 | 3.25% | | 603589 | 口子窖 | 32.85 | 13.82 | +0.03 | +0.09% | 28103 | 9228.286 | 0.47% | | 002557 | 洽洽食品 | 22.00 | 28.44 | +0.02 | +0.09% | 71695 | 15796.33 | 1.42% | | 688586 | 江航装备 | 11.22 | 153.50 | +0.01 | +0.09% | 56539.8 | 6348.638 | 0.71% | | 300134 | 大富科技 | 11.69 | -19.70 | +0.01 | +0.09% | 97912 | 11486.16 | 1.37% | | 920981 | 晶赛科技 | 35.73 | 924.61 | +0.03 | +0.08% | 15169 | 5530.236 | 4.07% | | 300956 | 英力股份 | 17.64 | 273.83 | +0.01 | +0.06% | 49562 | 8747.035 | 2.36% | | 600520 | 三佳科技 | 27.80 | 279.36 | +0.01 | +0.04% | 29720 | 8251.466 | 1.88% | | 920357 | 雅葆轩 | 28.40 | 37.09 | +0.01 | +0.04% | 43496 | 12711.72 | 12.81% | | 300877 | 金春股份 | 31.62 | 41.17 | +0.01 | +0.03% | 57385 | 18393.41 | 4.78% | | 600054 | 黄山旅游 | 11.35 | 26.71 | 0.00 | 0.00% | 40998 | 4651.318 | 0.80% | | 600496 | 精工钢构 | 4.13 | 13.97 | 0.00 | 0.00% | 458448 | 18885.35 | 2.30% | | 600808 | 马钢股份 | 3.92 | -8.41 | 0.00 | 0.00% | 804304.9 | 31912.52 | 1.35% | | 002136 | 安纳达 | 11.28 | -31.94 | 0.00 | 0.00% | 39677 | 4476.58 | 1.85% | | 300087 | 荃银高科 | 9.04 | 89.85 | 0.00 | 0.00% | 129281 | 11652.87 | 1.44% | | 605108 | 同庆楼 | 19.18 | 54.72 | 0.00 | 0.00% | 13681 | 2626.043 | 0.53% | | 603815 | 交建股份 | 12.86 | 47.64 | 0.00 | 0.00% | 132337 | 17309.73 | 2.14% | | 003038 | 鑫铂股份 | 18.66 | 85.51 | 0.00 | 0.00% | 381866 | 71723.91 | 23.07% | | 001387 | 雪祺电气 | 14.00 | 26.13 | 0.00 | 0.00% | 25506 | 3567.387 | 2.24% | | 603409 | 汇通控股 | 34.53 | 28.95 | -0.02 | -0.06% | 5796 | 2002.275 | 1.84% | | 603801 | 志邦家居 | 9.42 | 10.92 | -0.01 | -0.11% | 39376 | 3705.513 | 0.91% | | 002983 | 芯瑞达 | 20.87 | 35.48 | -0.03 | -0.14% | 23750 | 4942.67 | 1.85% | | 002014 | 永新股份 | 11.31 | 14.67 | -0.02 | -0.18% | 40574 | 4568.843 | 0.67% | | 603357 | 设计总院 | 8.59 | 10.55 | -0.02 | -0.23% | 74661 | 6404.047 | 1.34% | | 600237 | 铜峰电子 | 8.05 | 47.17 | -0.02 | -0.25% | 1019759 | 81271.12 | 16.40% | | 603198 | 迎驾贡酒 | 39.70 | 13.58 | -0.11 | -0.28% | 35222 | 13996.17 | 0.44% | | 000521 | 长虹美菱 | 6.93 | 10.86 | -0.02 | -0.29% | 151555 | 10494.16 | 1.73% | | 000153 | 丰原药业 | 6.67 | 27.24 | -0.02 | -0.30% | 65043 | 4337.407 | 1.44% | | 688419 | 耐科装备 | 29.88 | 47.18 | -0.11 | -0.37% | 20116.82 | 5993.08 | 6.54% | | 600935 | 华塑股份 | 2.62 | -23.27 | -0.01 | -0.38% | 233598 | 6098.095 | 0.67% | | 603656 | 泰禾智能 | 22.12 | 132.66 | -0.09 | -0.41% | 36873 | 8133.266 | 2.01% | | 603599 | 广信股份 | 11.63 | 14.76 | -0.06 | -0.51% | 84223 | 9868.308 | 0.93% | | 920856 | 浩淼科技 | 18.71 | 39.88 | -0.10 | -0.53% | 6561 | 1232.111 | 1.24% | | 920718 | 合肥高科 | 18.60 | 24.14 | -0.10 | -0.53% | 10065 | 1878.184 | 2.35% | | 301129 | 瑞纳智能 | 27.58 | 43.10 | -0.15 | -0.54% | 17967 | 4964.865 | 4.81% | | 301519 | 舜禹股份 | 14.70 | -138.43 | -0.08 | -0.54% | 29611 | 4335.138 | 3.80% | | 600567 | 山鹰国际 | 1.81 | -20.15 | -0.01 | -0.55% | 1127528 | 20494.69 | 1.94% | | 300883 | 龙利得 | 6.91 | -367.37 | -0.04 | -0.58% | 68068 | 4704.602 | 2.06% | | 002140 | 东华科技 | 11.84 | 19.01 | -0.07 | -0.59% | 142978 | 16979.07 | 2.63% | | 600318 | 新力金融 | 9.67 | 132.36 | -0.06 | -0.62% | 222510 | 21553.79 | 4.34% | | 000930 | 中粮科技 | 5.94 | 116.43 | -0.04 | -0.67% | 216383 | 12854.88 | 1.17% | | 002817 | 黄山胶囊 | 8.02 | 43.52 | -0.06 | -0.74% | 57973 | 4651.992 | 2.00% | | 601801 | 皖新传媒 | 6.58 | 16.01 | -0.05 | -0.75% | 89483 | 5907.563 | 0.46% | | 002969 | 嘉美包装 | 3.66 | 24.01 | -0.03 | -0.81% | 160761 | 5878.424 | 1.69% | | 600971 | 恒源煤电 | 7.17 | 313.25 | -0.06 | -0.83% | 290409 | 20756.26 | 2.42% | | 920000 | 安徽凤凰 | 20.12 | 27.02 | -0.17 | -0.84% | 15525 | 3123.846 | 3.21% | | 000596 | 古井贡酒 | 151.59 | 14.29 | -1.39 | -0.91% | 23293 | 35337.58 | 0.57% | | 300816 | 艾可蓝 | 38.82 | 53.18 | -0.36 | -0.92% | 17731 | 6872.031 | 3.13% | | 300929 | 华骐环保 | 11.22 | -47.36 | -0.11 | -0.97% | 49899 | 5588.955 | 3.98% | | 600012 | 皖通高速 | 14.74 | 14.76 | -0.15 | -1.01% | 108579 | 16013.43 | 0.93% | | 002042 | 华孚时尚 | 4.81 | -35.96 | -0.05 | -1.03% | 307986 | 14890.84 | 1.81% | | 300388 | 节能国祯 | 9.57 | 18.37 | -0.10 | -1.03% | 165195 | 16064.99 | 2.43% | | 301586 | 佳力奇 | 49.91 | 54.07 | -0.53 | -1.05% | 11929 | 5928.61 | 2.25% | | 000619 | 海螺新材 | 6.23 | -22.38 | -0.07 | -1.11% | 83562 | 5219.336 | 2.32% | | 002361 | 神剑股份 | 6.53 | 157.81 | -0.08 | -1.21% | 222437 | 14558.88 | 2.75% | | 688582 | 芯动联科 | 67.63 | 84.68 | -0.92 | -1.34% | 63734.19 | 43495.64 | 2.56% | | 000417 | 合百集团 | 7.18 | 32.61 | -0.10 | -1.37% | 465667 | 33484.75 | 5.98% | | 300835 | 龙磁科技 | 60.65 | 54.94 | -0.85 | -1.38% | 44072 | 27062.15 | 5.36% | | 002226 | 江南化工 | 6.48 | 21.31 | -0.10 | -1.52% | 395361 | 25738.69 | 1.49% | | 920992 | 中科美菱 | 21.78 | 110.58 | -0.34 | -1.54% | 16914 | 3706.769 | 6.06% | | 600502 | 安徽建工 | 4.89 | 6.53 | -0.08 | -1.61% | 722016 | 35115.49 | 4.21% | | 002541 | 鸿路钢构 | 19.28 | 21.04 | -0.32 | -1.63% | 47275 | 9176.533 | 0.95% | | 301234 | 五洲医疗 | 43.07 | 121.30 | -0.73 | -1.67% | 12893 | 5566.178 | 3.21% | | 002331 | 皖通科技 | 8.62 | 541.72 | -0.15 | -1.71% | 147258 | 12683.91 | 3.72% | | 001311 | 多利科技 | 24.33 | 20.79 | -0.43 | -1.74% | 53828 | 13097.97 | 6.83% | | 301167 | 建研设计 | 16.77 | 93.91 | -0.30 | -1.76% | 78172 | 13056.13 | 10.99% | | 002555 | 三七互娱 | 20.05 | 15.79 | -0.37 | -1.81% | 678920 | 136469.6 | 4.25% | | 603356 | 华菱精工 | 15.59 | -12.64 | -0.36 | -2.26% | 116105 | 18304.48 | 8.71% | | 600063 | 皖维高新 | 6.26 | 23.57 | -0.15 | -2.34% | 588594 | 37245.14 | 2.84% | | 601606 | 长城军工 | 49.98 | -118.70 | -1.29 | -2.52% | 617456 | 309841.8 | 8.53% | | 002005 | ST德豪 | 2.43 | -24.75 | -0.07 | -2.80% | 161930 | 4009.448 | 0.92% | | 002208 | 合肥城建 | 13.88 | -60.62 | -0.43 | -3.00% | 1391509 | 194485.2 | 17.33% | | 000868 | 安凯客车 | 5.57 | 1027.50 | -0.18 | -3.13% | 372784 | 20757.47 | 5.08% | | 301108 | 洁雅股份 | 34.41 | 73.51 | -1.35 | -3.78% | 41180 | 14369.31 | 6.37% | | 600551 | 时代出版 | 9.33 | 14.48 | -0.46 | -4.70% | 470602 | 43490.31 | 6.94% | | 688679 | 通源环境 | 23.72 | 352.95 | -1.37 | -5.46% | 66024.14 | 15954.9 | 5.01% |
|