|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申菱环境(301018)广东省上涨家数:445下跌家数:428平均涨幅:+0.43%平均换手:2.72%总成交额:2718.89亿元 更新时间：2026-02-12 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 88.87 | 192.57 | +13.13 | +17.34% | 233875 | 201032.9 | 11.83% | | 300570 | 太辰光 | 153.86 | 92.99 | +20.42 | +15.30% | 374540 | 561977.9 | 19.49% | | 688530 | 欧莱新材 | 33.39 | -2548.27 | +4.40 | +15.18% | 177707.9 | 57786.7 | 26.22% | | 300857 | 协创数据 | 239.92 | 99.73 | +25.62 | +11.96% | 133305 | 307607.7 | 3.88% | | 300749 | 顶固集创 | 27.84 | -37.11 | +2.86 | +11.45% | 287519 | 81163.17 | 18.27% | | 301396 | 宏景科技 | 104.00 | 254.88 | +9.55 | +10.11% | 218472 | 219694.8 | 28.72% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 337954 | 95742.84 | 14.64% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 740935.1 | 261063.5 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 191255 | 85331.43 | 5.12% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80478 | 65555.48 | 7.60% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 790260.9 | 857118.5 | 9.30% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 221786 | 30739.53 | 1.50% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160210 | 86760.52 | 2.83% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 242431 | 80955.72 | 4.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1696282 | 324842.5 | 19.09% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123364 | 29832.33 | 6.52% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 874984 | 100099.2 | 12.78% | | 002842 | 翔鹭钨业 | 38.02 | -2346.89 | +3.01 | +8.60% | 709955.1 | 268552.8 | 26.45% | | 301291 | 明阳电气 | 52.82 | 23.75 | +4.00 | +8.19% | 162780 | 83570.68 | 10.09% | | 002880 | 卫光生物 | 31.04 | 30.79 | +2.33 | +8.12% | 91239 | 27563.76 | 4.02% | | 301468 | 博盈特焊 | 75.05 | 217.98 | +5.63 | +8.11% | 108880 | 80630.94 | 14.52% | | 300870 | 欧陆通 | 247.76 | 82.35 | +18.23 | +7.94% | 55836 | 135377.1 | 5.04% | | 300731 | 科创新源 | 66.22 | 248.88 | +4.79 | +7.80% | 197715 | 135895.2 | 16.45% | | 301128 | 强瑞技术 | 108.31 | 83.54 | +7.66 | +7.61% | 58766 | 62811.99 | 6.66% | | 000636 | 风华高科 | 22.62 | 87.14 | +1.56 | +7.41% | 765391.1 | 168440.6 | 6.62% | | 300499 | 高澜股份 | 30.86 | 6030.73 | +2.10 | +7.30% | 456616 | 139788.2 | 16.82% | | 300991 | 创益通 | 52.99 | 299.63 | +3.60 | +7.29% | 60004 | 30390.04 | 6.51% | | 301051 | 信濠光电 | 21.54 | -18.64 | +1.46 | +7.27% | 73417 | 15493.9 | 4.56% | | 300602 | 飞荣达 | 36.86 | 62.24 | +2.47 | +7.18% | 449634 | 163728.9 | 11.37% | | 002851 | 麦格米特 | 121.84 | 298.19 | +7.91 | +6.94% | 202935 | 243681 | 4.43% | | 688548 | 广钢气体 | 23.43 | 108.04 | +1.50 | +6.84% | 205452.2 | 46576.64 | 2.97% | | 300620 | 光库科技 | 188.95 | 372.25 | +12.07 | +6.82% | 224390 | 422299 | 9.08% | | 301326 | 捷邦科技 | 146.06 | -324.96 | +9.05 | +6.61% | 24562 | 35070.97 | 9.02% | | 688227 | 品高股份 | 70.60 | -158.91 | +4.30 | +6.49% | 26104.41 | 17972.49 | 2.31% | | 301486 | 致尚科技 | 232.32 | 175.04 | +14.10 | +6.46% | 65070 | 152381.8 | 8.98% | | 300811 | 铂科新材 | 79.33 | 60.05 | +4.68 | +6.27% | 114530 | 89724.47 | 4.82% | | 300454 | 深信服 | 155.63 | 94.06 | +8.73 | +5.94% | 144447 | 221135.9 | 5.21% | | 301595 | 太力科技 | 57.46 | 84.32 | +3.22 | +5.94% | 37677 | 21760.23 | 15.46% | | 301489 | 思泉新材 | 177.97 | 193.60 | +9.11 | +5.40% | 75776 | 132844.1 | 15.92% | | 301590 | 优优绿能 | 206.11 | 46.64 | +10.45 | +5.34% | 6540 | 13422.31 | 7.60% | | 300738 | 奥飞数据 | 26.62 | 160.31 | +1.34 | +5.30% | 1126981 | 295622.2 | 11.44% | | 002008 | 大族激光 | 52.38 | 47.68 | +2.60 | +5.22% | 337968 | 169896.3 | 3.53% | | 300843 | 胜蓝股份 | 58.83 | 81.64 | +2.87 | +5.13% | 76411 | 44891.9 | 4.87% | | 300812 | 易天股份 | 35.30 | -81.41 | +1.70 | +5.06% | 169001 | 59233.87 | 18.23% | | 002970 | 锐明技术 | 79.57 | 41.81 | +3.82 | +5.04% | 91255 | 72958.75 | 7.40% | | 002806 | 华锋股份 | 16.99 | 51.35 | +0.81 | +5.01% | 245235 | 41423.65 | 14.09% | | 300322 | 硕贝德 | 26.99 | -713.68 | +1.28 | +4.98% | 289101 | 77427.39 | 6.56% | | 603268 | *ST松发 | 95.29 | 82.55 | +4.50 | +4.96% | 54565 | 51588.32 | 4.39% | | 300506 | ST名家汇 | 5.14 | -34.86 | +0.24 | +4.90% | 132897 | 6697.71 | 1.81% | | 002782 | 可立克 | 22.68 | 36.27 | +1.02 | +4.71% | 106950 | 23951.69 | 2.20% | | 600685 | 中船防务 | 35.65 | 59.63 | +1.50 | +4.39% | 327355 | 114989.8 | 3.99% | | 301387 | 光大同创 | 61.45 | 159.17 | +2.55 | +4.33% | 34046 | 20850.24 | 7.98% | | 300004 | 南风股份 | 14.31 | 104.11 | +0.59 | +4.30% | 205140 | 29425.24 | 4.27% | | 301606 | 绿联科技 | 68.17 | 46.57 | +2.81 | +4.30% | 33298 | 22506.28 | 2.02% | | 920045 | 蘅东光 | 415.91 | 130.71 | +16.85 | +4.22% | 12903 | 54388.08 | 6.41% | | 300804 | 广康生化 | 45.86 | 74.03 | +1.85 | +4.20% | 73576 | 32818.5 | 26.75% | | 301178 | 天亿马 | 53.05 | -146.55 | +2.13 | +4.18% | 18738 | 9777.24 | 3.79% | | 688159 | 有方科技 | 50.11 | 52.67 | +1.99 | +4.14% | 32780.42 | 16118.49 | 3.54% | | 003035 | 南网能源 | 6.89 | 197.53 | +0.27 | +4.08% | 1077825 | 74023.58 | 2.85% | | 688343 | 云天励飞-U | 91.77 | -73.07 | +3.55 | +4.02% | 112352.7 | 101749.5 | 4.25% | | 002980 | 华盛昌 | 23.91 | 48.47 | +0.92 | +4.00% | 51328 | 12094.24 | 5.06% | | 002957 | 科瑞技术 | 31.67 | 60.07 | +1.15 | +3.77% | 387957 | 117050.7 | 9.27% | | 301191 | 菲菱科思 | 118.24 | 137.04 | +4.26 | +3.74% | 28510 | 33580.28 | 5.46% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 253585.8 | 41181.97 | 3.04% | | 688090 | 瑞松科技 | 54.02 | 7700.72 | +1.93 | +3.71% | 64672.77 | 34892.87 | 5.29% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1083639 | 177890.2 | 3.36% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 465556 | 37306.86 | 5.27% | | 300689 | 澄天伟业 | 50.58 | 247.92 | +1.73 | +3.54% | 49527 | 25416.88 | 4.89% | | 301123 | 奕东电子 | 61.08 | -505.25 | +2.06 | +3.49% | 148109 | 92449.79 | 8.97% | | 301268 | 铭利达 | 24.95 | -24.35 | +0.84 | +3.48% | 71912 | 17839.75 | 2.09% | | 300693 | 盛弘股份 | 39.58 | 28.46 | +1.32 | +3.45% | 74020 | 28909.75 | 2.75% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.72 | +3.42% | 191652 | 41274.87 | 8.16% | | 000021 | 深科技 | 29.08 | 44.60 | +0.96 | +3.41% | 558083 | 161235.7 | 3.55% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 311233 | 34090.39 | 7.80% | | 301377 | 鼎泰高科 | 182.97 | 222.62 | +5.96 | +3.37% | 32170 | 58531.9 | 4.53% | | 002169 | 智光电气 | 13.93 | -46.08 | +0.45 | +3.34% | 396492 | 55006.21 | 5.23% | | 301133 | 金钟股份 | 40.92 | 109.65 | +1.32 | +3.33% | 26080 | 10446.85 | 2.35% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 86392 | 15464.69 | 1.64% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 155863 | 15974.9 | 1.07% | | 301086 | 鸿富瀚 | 130.81 | 144.72 | +4.18 | +3.30% | 19698 | 26016.39 | 4.16% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 229247 | 34105.62 | 4.10% | | 603991 | 至正股份 | 91.19 | -309.67 | +2.90 | +3.28% | 25001 | 22689.66 | 3.35% | | 002138 | 顺络电子 | 39.70 | 32.76 | +1.23 | +3.20% | 137842 | 53950.84 | 1.82% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 674312.9 | 50017.98 | 5.07% | | 002906 | 华阳集团 | 31.71 | 22.25 | +0.97 | +3.16% | 121753 | 38357.27 | 2.32% | | 002054 | 德美化工 | 10.90 | 58.82 | +0.33 | +3.12% | 671196 | 73721.64 | 17.46% | | 300408 | 三环集团 | 58.90 | 44.34 | +1.78 | +3.12% | 169251 | 98636.77 | 0.91% | | 002436 | 兴森科技 | 22.64 | -1093.32 | +0.68 | +3.10% | 534587 | 119935.4 | 3.54% | | 688312 | 燕麦科技 | 51.26 | 60.30 | +1.53 | +3.08% | 88933.46 | 45310.91 | 6.10% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 54451 | 10606.87 | 3.46% | | 920375 | 派诺科技 | 15.33 | 100.19 | +0.45 | +3.02% | 39859 | 6141.558 | 6.14% | | 688049 | 炬芯科技 | 54.53 | 50.99 | +1.59 | +3.00% | 39660.84 | 21390.77 | 2.26% | | 301029 | 怡合达 | 30.31 | 38.95 | +0.88 | +2.99% | 130909 | 39508.79 | 2.83% | | 300745 | 欣锐科技 | 26.68 | -39.55 | +0.77 | +2.97% | 27190 | 7193.11 | 1.92% | | 688525 | 佰维存储 | 163.66 | -2096.31 | +4.66 | +2.93% | 200979.4 | 331380.7 | 4.30% | | 001339 | 智微智能 | 54.96 | 79.83 | +1.56 | +2.92% | 37746 | 20619.18 | 3.16% | | 002429 | 兆驰股份 | 11.66 | 42.91 | +0.33 | +2.91% | 2167693 | 243982.4 | 4.79% | | 300042 | 朗科科技 | 33.65 | -113.31 | +0.95 | +2.91% | 132177 | 44410.66 | 6.60% | | 688559 | 海目星 | 58.13 | -11.59 | +1.58 | +2.79% | 39267.98 | 22607.13 | 1.58% | | 301002 | 崧盛股份 | 41.42 | -215.93 | +1.12 | +2.78% | 61217 | 25020.29 | 7.34% | | 688025 | 杰普特 | 221.49 | 90.28 | +5.88 | +2.73% | 63011.13 | 140262.3 | 6.63% | | 920080 | 奥美森 | 27.91 | 37.05 | +0.73 | +2.69% | 9274 | 2581.412 | 4.09% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 395478 | 59089.45 | 3.79% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 236349 | 21220.8 | 3.35% | | 002757 | 南兴股份 | 25.16 | -25.59 | +0.64 | +2.61% | 712174 | 177102.7 | 25.25% | | 688721 | 龙图光罩 | 48.01 | 88.95 | +1.21 | +2.59% | 9120.42 | 4314.445 | 1.71% | | 688625 | 呈和科技 | 70.27 | 47.24 | +1.77 | +2.58% | 24597.84 | 17353.38 | 1.31% | | 301382 | 蜂助手 | 38.83 | 62.82 | +0.97 | +2.56% | 76953 | 29499.18 | 4.37% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 208707 | 20730.43 | 3.25% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 188072 | 39172.73 | 1.65% | | 000712 | 锦龙股份 | 12.95 | 73.02 | +0.32 | +2.53% | 328621 | 42292.84 | 3.67% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 10365.92 | 3337.534 | 0.94% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 122124 | 28802.77 | 2.79% | | 301043 | 绿岛风 | 64.79 | 51.20 | +1.54 | +2.43% | 11392 | 7395.24 | 2.01% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.27 | +2.40% | 699586 | 79825.05 | 3.04% | | 002121 | 科陆电子 | 8.65 | -182.78 | +0.20 | +2.37% | 276051 | 23663.47 | 1.97% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.60 | +2.35% | 89666 | 23242.39 | 4.34% | | 688209 | 英集芯 | 25.11 | 61.38 | +0.57 | +2.32% | 84987.84 | 21223.57 | 1.96% | | 300047 | 天源迪科 | 14.25 | 307.34 | +0.32 | +2.30% | 317199 | 44787.88 | 5.81% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 183058 | 22209.27 | 2.33% | | 300687 | 赛意信息 | 22.73 | 128.34 | +0.50 | +2.25% | 93877 | 21111.08 | 2.85% | | 002993 | 奥海科技 | 49.27 | 26.01 | +1.08 | +2.24% | 21916 | 10755.31 | 0.92% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 352908 | 12853.73 | 0.82% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.40 | +2.23% | 350184 | 63900.15 | 3.60% | | 920556 | 雅达股份 | 10.69 | 63.74 | +0.23 | +2.20% | 37240 | 3982.82 | 3.17% | | 300656 | 民德电子 | 28.30 | -42.14 | +0.60 | +2.17% | 44987 | 12709.5 | 3.39% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 64121.86 | 21595.7 | 3.15% | | 688318 | 财富趋势 | 129.77 | 96.58 | +2.73 | +2.15% | 16551.24 | 21216.95 | 0.65% | | 301248 | 杰创智能 | 49.07 | 6066.63 | +1.03 | +2.14% | 41692 | 20467.48 | 3.71% | | 000034 | 神州数码 | 38.29 | 52.34 | +0.80 | +2.13% | 152943 | 58235.45 | 2.53% | | 300376 | 易事特 | 6.71 | 201.70 | +0.14 | +2.13% | 196446 | 13002.08 | 0.84% | | 300037 | 新宙邦 | 56.20 | 42.74 | +1.17 | +2.13% | 185350 | 104257.7 | 3.44% | | 300115 | 长盈精密 | 40.03 | 84.42 | +0.83 | +2.12% | 315438 | 125768.8 | 2.32% | | 688589 | 力合微 | 24.73 | 63.76 | +0.50 | +2.06% | 24086.83 | 5923.987 | 1.66% | | 002911 | 佛燃能源 | 14.89 | 21.94 | +0.30 | +2.06% | 67979 | 10127.82 | 0.54% | | 688321 | 微芯生物 | 31.85 | 1783.70 | +0.64 | +2.05% | 57359.19 | 18210.16 | 1.41% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.13 | +2.04% | 158237 | 10226.71 | 1.75% | | 688332 | 中科蓝讯 | 138.17 | 54.71 | +2.74 | +2.02% | 13689.57 | 18784.45 | 1.14% | | 000893 | 亚钾国际 | 56.23 | 28.94 | +1.11 | +2.01% | 84758 | 48001.41 | 1.04% | | 300852 | 四会富仕 | 46.95 | 50.77 | +0.89 | +1.93% | 53310 | 24884.31 | 3.44% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 335268 | 33493.06 | 4.57% | | 300438 | 鹏辉能源 | 48.83 | -123.88 | +0.91 | +1.90% | 170605 | 83858.86 | 4.22% | | 300903 | 科翔股份 | 27.16 | -41.00 | +0.50 | +1.88% | 157802 | 43341.68 | 4.81% | | 920523 | 德瑞锂电 | 26.36 | 17.13 | +0.48 | +1.85% | 8289 | 2168.439 | 1.03% | | 000002 | 万科Ａ | 4.98 | -1.00 | +0.09 | +1.84% | 2494547 | 124321.5 | 2.57% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 53334.8 | 8554.82 | 1.30% | | 301528 | 多浦乐 | 69.97 | 71.89 | +1.26 | +1.83% | 6640 | 4678.47 | 2.08% | | 688112 | 鼎阳科技 | 42.31 | 51.23 | +0.76 | +1.83% | 11621.96 | 4881.039 | 0.73% | | 688518 | 联赢激光 | 30.09 | 57.42 | +0.54 | +1.83% | 55168.72 | 16472.5 | 1.62% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1623372 | 118321.7 | 3.66% | | 603063 | 禾望电气 | 30.16 | 26.48 | +0.54 | +1.82% | 180885 | 55468.63 | 3.95% | | 301312 | 智立方 | 79.51 | 113.28 | +1.41 | +1.81% | 58909 | 47200.3 | 9.73% | | 301110 | 青木科技 | 74.75 | 70.64 | +1.32 | +1.80% | 20410 | 15120.58 | 3.12% | | 300713 | 英可瑞 | 18.17 | -34.13 | +0.32 | +1.79% | 23175 | 4185.56 | 2.68% | | 300014 | 亿纬锂能 | 64.93 | 36.37 | +1.14 | +1.79% | 318706 | 206368.6 | 1.59% | | 688268 | 华特气体 | 65.18 | 45.72 | +1.13 | +1.76% | 15343.16 | 9960.104 | 1.28% | | 301392 | 汇成真空 | 115.50 | 543.34 | +2.00 | +1.76% | 11230 | 12850.32 | 2.75% | | 301458 | 钧崴电子 | 37.23 | 77.21 | +0.64 | +1.75% | 35309 | 13009.42 | 3.01% | | 603861 | 白云电器 | 17.23 | 42.22 | +0.29 | +1.71% | 256093 | 43655.05 | 4.84% | | 301313 | 凡拓数创 | 34.97 | -23.09 | +0.58 | +1.69% | 74308 | 25463.19 | 9.49% | | 300634 | 彩讯股份 | 30.80 | 60.08 | +0.51 | +1.68% | 127808 | 38967.62 | 2.94% | | 002986 | 宇新股份 | 13.30 | -259.26 | +0.22 | +1.68% | 60210 | 8000.68 | 1.99% | | 300077 | 国民技术 | 22.07 | -80.57 | +0.36 | +1.66% | 159851 | 35052.07 | 2.82% | | 688628 | 优利德 | 39.80 | 26.65 | +0.64 | +1.63% | 17324.47 | 6928.631 | 1.55% | | 688785 | 恒运昌 | 328.80 | 175.33 | +5.27 | +1.63% | 10318.14 | 33700.46 | 8.11% | | 688216 | 气派科技 | 30.75 | -27.88 | +0.49 | +1.62% | 22502.37 | 6883.138 | 2.12% | | 688248 | 南网科技 | 51.63 | 78.36 | +0.82 | +1.61% | 26503.45 | 13585.73 | 0.47% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 62800.96 | 22140.1 | 0.94% | | 301021 | 英诺激光 | 54.96 | 195.09 | +0.87 | +1.61% | 27249 | 14948.05 | 1.78% | | 920876 | 慧为智能 | 26.55 | -1301.80 | +0.42 | +1.61% | 4526 | 1197.459 | 1.17% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 52848 | 8041.831 | 2.60% | | 688322 | 奥比中光-UW | 94.75 | 360.55 | +1.49 | +1.60% | 41661.39 | 39647.38 | 1.31% | | 301363 | 美好医疗 | 32.49 | 58.84 | +0.51 | +1.59% | 56518 | 18211.27 | 1.51% | | 688279 | 峰岹科技 | 201.34 | 112.62 | +3.11 | +1.57% | 3925.84 | 7853.623 | 0.42% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 81932 | 17471.73 | 0.60% | | 002243 | 力合科创 | 11.06 | 58.79 | +0.17 | +1.56% | 137128 | 15056.97 | 1.14% | | 300531 | 优博讯 | 17.57 | -67.60 | +0.27 | +1.56% | 41107 | 7147.63 | 1.32% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 73397 | 19741.78 | 1.91% | | 688020 | 方邦股份 | 97.50 | -102.05 | +1.48 | +1.54% | 12316.11 | 11912.39 | 1.50% | | 688575 | 亚辉龙 | 13.88 | 55.34 | +0.21 | +1.54% | 50466 | 6900.668 | 0.88% | | 301033 | 迈普医学 | 73.89 | 48.62 | +1.10 | +1.51% | 5469 | 4025.34 | 0.97% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 88994 | 12586.75 | 2.08% | | 300012 | 华测检测 | 15.81 | 26.97 | +0.23 | +1.48% | 129877 | 20300.58 | 0.91% | | 002340 | 格林美 | 9.64 | 40.15 | +0.14 | +1.47% | 4921223 | 474420.5 | 9.70% | | 688522 | 纳睿雷达 | 41.50 | 101.60 | +0.60 | +1.47% | 34323.7 | 14097.4 | 2.84% | | 300932 | 三友联众 | 13.84 | 59.27 | +0.20 | +1.47% | 181761 | 25004.78 | 7.97% | | 002735 | 王子新材 | 18.09 | -108.50 | +0.26 | +1.46% | 96166 | 17345.14 | 3.43% | | 002600 | 领益智造 | 15.32 | 49.00 | +0.22 | +1.46% | 593875 | 90453.9 | 0.82% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12396 | 3447.998 | 1.07% | | 301479 | 弘景光电 | 88.10 | 43.40 | +1.26 | +1.45% | 5024 | 4411.6 | 2.39% | | 002920 | 德赛西威 | 120.86 | 30.24 | +1.71 | +1.44% | 56217 | 67408.13 | 1.01% | | 603898 | 好莱客 | 15.62 | 232.57 | +0.22 | +1.43% | 24413 | 3773.5 | 0.78% | | 300328 | 宜安科技 | 15.84 | -9904.46 | +0.22 | +1.41% | 116858 | 18472.05 | 1.70% | | 002170 | 芭田股份 | 13.24 | 14.37 | +0.18 | +1.38% | 275967 | 36530.27 | 3.52% | | 301608 | 博实结 | 94.37 | 37.94 | +1.27 | +1.36% | 5542 | 5197.58 | 1.39% | | 688726 | 拉普拉斯 | 78.04 | 42.67 | +1.05 | +1.36% | 134321.1 | 101811 | 6.11% | | 301362 | 民爆光电 | 82.58 | 44.64 | +1.11 | +1.36% | 52554 | 43270.43 | 17.71% | | 301631 | 壹连科技 | 98.07 | 33.13 | +1.30 | +1.34% | 5875 | 5740.13 | 1.91% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 489489 | 33061.24 | 2.78% | | 688775 | 影石创新 | 222.80 | 94.58 | +2.93 | +1.33% | 5620.01 | 12433.88 | 1.71% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | +0.24 | +1.33% | 43957 | 8084.89 | 1.61% | | 300739 | 明阳电路 | 21.42 | 154.23 | +0.28 | +1.32% | 181238 | 38510.32 | 5.28% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 10874 | 3485.03 | 1.16% | | 300711 | 广哈通信 | 28.25 | 79.67 | +0.36 | +1.29% | 59420 | 16785.57 | 2.39% | | 300147 | ST香雪 | 9.51 | -6.27 | +0.12 | +1.28% | 51374 | 4860.05 | 0.78% | | 300976 | 达瑞电子 | 61.04 | 28.17 | +0.77 | +1.28% | 7496 | 4557.16 | 0.87% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 43490.6 | 9961.511 | 2.34% | | 002152 | 广电运通 | 13.51 | 39.51 | +0.17 | +1.27% | 176022 | 23560.2 | 0.71% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 411762 | 23490.84 | 2.94% | | 688359 | 三孚新科 | 76.50 | -304.86 | +0.94 | +1.24% | 12496.1 | 9411.679 | 1.27% | | 301319 | 唯特偶 | 46.57 | 67.48 | +0.57 | +1.24% | 12590 | 5844.79 | 1.35% | | 688045 | 必易微 | 49.06 | 8249.08 | +0.60 | +1.24% | 12290.23 | 6012.912 | 1.76% | | 300083 | 创世纪 | 9.00 | 39.06 | +0.11 | +1.24% | 241999 | 21658.62 | 1.62% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 223682 | 10992.81 | 0.88% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 29355 | 5345.26 | 1.26% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 8620 | 3138.93 | 1.13% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 175552 | 50120.75 | 2.55% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 94234 | 39702.91 | 1.39% | | 301628 | 强达电路 | 107.44 | 62.63 | +1.27 | +1.20% | 25331 | 27372.12 | 7.76% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.14 | +1.18% | 39155.36 | 4688.673 | 1.21% | | 301510 | 固高科技 | 39.69 | 241.91 | +0.46 | +1.17% | 63831 | 25252.14 | 2.29% | | 300151 | 昌红科技 | 17.33 | 133.71 | +0.20 | +1.17% | 74361 | 12839.34 | 2.02% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 22712 | 5739.1 | 2.24% | | 300176 | 鸿特科技 | 7.88 | 117.20 | +0.09 | +1.16% | 251566 | 19892.15 | 6.50% | | 301330 | 熵基科技 | 38.69 | 47.78 | +0.44 | +1.15% | 21820 | 8386 | 1.92% | | 001319 | 铭科精技 | 30.90 | 32.40 | +0.35 | +1.15% | 39100 | 12188.7 | 4.77% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.14 | +1.13% | 35353 | 4391.05 | 1.85% | | 603322 | 超讯通信 | 37.63 | -217.10 | +0.42 | +1.13% | 29631 | 11127.12 | 1.88% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9018 | 4415.69 | 5.55% | | 688393 | 安必平 | 28.07 | -137.46 | +0.30 | +1.08% | 12107.46 | 3373.072 | 1.29% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 57940 | 7574.25 | 2.54% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 325100 | 9364.02 | 1.65% | | 002881 | 美格智能 | 48.06 | 79.93 | +0.50 | +1.05% | 43329 | 20738.96 | 2.38% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 25792 | 3754.56 | 2.06% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 12379.16 | 3732.99 | 0.31% | | 301282 | 金禄电子 | 28.67 | 51.15 | +0.29 | +1.02% | 18032 | 5144.15 | 2.26% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 60578 | 7763.129 | 2.85% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 258466 | 17823.8 | 1.21% | | 300939 | 秋田微 | 36.10 | 53.33 | +0.36 | +1.01% | 15977 | 5767.74 | 1.33% | | 002683 | 广东宏大 | 49.48 | 41.72 | +0.49 | +1.00% | 55557 | 27419.78 | 0.84% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 296007 | 24148.6 | 1.21% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 54372 | 9982.77 | 2.22% | | 002709 | 天赐材料 | 41.92 | 150.57 | +0.41 | +0.99% | 341444 | 142051.6 | 2.27% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2525 | 617.5044 | 0.74% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 370783 | 95162.58 | 2.16% | | 688669 | 聚石化学 | 25.87 | -14.20 | +0.25 | +0.98% | 25111.65 | 6535.925 | 2.07% | | 688132 | 邦彦技术 | 19.68 | -27.99 | +0.19 | +0.97% | 12388.88 | 2432.095 | 1.14% | | 300514 | 友讯达 | 14.60 | 25.60 | +0.14 | +0.97% | 33483 | 4871.93 | 2.09% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 45884 | 5759.4 | 1.06% | | 300206 | 理邦仪器 | 14.70 | 34.52 | +0.14 | +0.96% | 58622 | 8555.551 | 1.73% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 71593 | 15753.86 | 2.05% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 225472 | 46281.69 | 3.46% | | 002815 | 崇达技术 | 15.19 | 59.86 | +0.14 | +0.93% | 222729 | 33565.87 | 2.87% | | 688171 | 纬德信息 | 51.22 | 400.11 | +0.47 | +0.93% | 4835.58 | 2459.824 | 0.58% | | 301630 | 同宇新材 | 183.86 | 54.06 | +1.67 | +0.92% | 4170 | 7651.44 | 4.17% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22554 | 4743.63 | 0.94% | | 002167 | 东方锆业 | 13.30 | 40.12 | +0.12 | +0.91% | 228671 | 30517 | 3.02% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 21866 | 6331.34 | 2.77% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 457234 | 20460.46 | 2.10% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 37765 | 3365.79 | 1.34% | | 002572 | 索菲亚 | 14.77 | 12.58 | +0.13 | +0.89% | 97996 | 14466.27 | 1.50% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 16326 | 3603.1 | 0.33% | | 002831 | 裕同科技 | 31.57 | 19.70 | +0.27 | +0.86% | 89595 | 28671.38 | 1.75% | | 603882 | 金域医学 | 31.73 | -26.50 | +0.27 | +0.86% | 32581 | 10278.59 | 0.71% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 22700 | 5588.31 | 1.70% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 258901 | 49151.83 | 0.98% | | 300404 | 博济医药 | 10.71 | 557.29 | +0.09 | +0.85% | 71292 | 7610.05 | 2.54% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.22 | +0.84% | 30860 | 8146.34 | 0.68% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 45812 | 11561.18 | 0.60% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 13799 | 2332.82 | 1.97% | | 301658 | 首航新能 | 32.70 | 86.81 | +0.27 | +0.83% | 23750 | 7676.85 | 5.76% | | 688361 | 中科飞测 | 194.57 | 2654.97 | +1.60 | +0.83% | 20817.37 | 39972.84 | 0.84% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 85379 | 11574.85 | 4.04% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.04 | +0.82% | 198971 | 9701.44 | 2.33% | | 301308 | 江波龙 | 286.45 | 183.48 | +2.31 | +0.81% | 82730 | 239491.8 | 3.02% | | 002823 | 凯中精密 | 16.23 | 22.85 | +0.13 | +0.81% | 28435 | 4586.71 | 1.30% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 115413 | 7228.25 | 3.00% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.10 | +0.79% | 208768 | 26363.4 | 2.51% | | 920275 | 驱动力 | 8.98 | 165.95 | +0.07 | +0.79% | 5058 | 451.1621 | 0.38% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 51291 | 1975.62 | 0.92% | | 002912 | 中新赛克 | 32.45 | 57.57 | +0.25 | +0.78% | 24430 | 7889.48 | 1.51% | | 603228 | 景旺电子 | 62.43 | 50.70 | +0.48 | +0.77% | 136444 | 84611.72 | 1.40% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 148407 | 7717.54 | 1.41% | | 300995 | 奇德新材 | 38.39 | 203.07 | +0.29 | +0.76% | 6854 | 2617.93 | 1.14% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 355207 | 99649.31 | 3.10% | | 301067 | 显盈科技 | 35.11 | 2563.18 | +0.26 | +0.75% | 13947 | 4877.96 | 2.19% | | 003039 | 顺控发展 | 16.46 | 37.30 | +0.12 | +0.73% | 36563 | 5992.61 | 0.59% | | 603160 | 汇顶科技 | 78.56 | 43.93 | +0.57 | +0.73% | 29224 | 22867.11 | 0.63% | | 300521 | 爱司凯 | 32.34 | -364.77 | +0.23 | +0.72% | 27797 | 9025.551 | 1.86% | | 002047 | *ST宝鹰 | 4.23 | -18.72 | +0.03 | +0.71% | 128952 | 5469.01 | 0.85% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.05 | +0.71% | 203809 | 14255.06 | 2.95% | | 003021 | 兆威机电 | 124.15 | 120.91 | +0.87 | +0.71% | 27738 | 34503.53 | 1.34% | | 002544 | 普天科技 | 31.49 | 2041.34 | +0.22 | +0.70% | 71239 | 22339.84 | 1.05% | | 301200 | 大族数控 | 151.74 | 122.44 | +1.04 | +0.69% | 27691 | 41863.79 | 0.66% | | 301603 | 乔锋智能 | 70.30 | 25.63 | +0.48 | +0.69% | 10163 | 7151.43 | 2.69% | | 002625 | 光启技术 | 47.20 | 141.10 | +0.32 | +0.68% | 117173 | 54908.74 | 0.54% | | 002850 | 科达利 | 181.72 | 30.47 | +1.22 | +0.68% | 40874 | 74977.89 | 2.06% | | 300085 | 银之杰 | 38.92 | -219.12 | +0.26 | +0.67% | 81484 | 31542.35 | 1.25% | | 920871 | 派特尔 | 14.98 | 71.33 | +0.10 | +0.67% | 3386 | 505.3513 | 0.75% | | 300671 | 富满微 | 51.05 | -47.85 | +0.34 | +0.67% | 132406 | 66976.99 | 6.00% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 156064 | 28164.29 | 1.56% | | 002192 | 融捷股份 | 53.13 | 78.19 | +0.35 | +0.66% | 53427 | 28436.93 | 2.06% | | 301577 | 美信科技 | 63.80 | 100.67 | +0.41 | +0.65% | 4395 | 2783.85 | 2.33% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 36321 | 15229.88 | 1.01% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14555 | 3953.99 | 0.74% | | 603002 | 宏昌电子 | 9.63 | 284.37 | +0.06 | +0.63% | 250015 | 23879 | 2.20% | | 301488 | 豪恩汽电 | 149.71 | 143.50 | +0.93 | +0.63% | 5289 | 7902.871 | 2.26% | | 603233 | 大参林 | 19.51 | 19.53 | +0.12 | +0.62% | 31336 | 6073.35 | 0.28% | | 002291 | 遥望科技 | 8.13 | -7.54 | +0.05 | +0.62% | 532572 | 42718.42 | 6.13% | | 002400 | 省广集团 | 11.46 | 188.84 | +0.07 | +0.61% | 1490837 | 170942.2 | 8.64% | | 300951 | 博硕科技 | 37.93 | 33.17 | +0.23 | +0.61% | 11095 | 4201.74 | 0.73% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 161679 | 10910.8 | 0.34% | | 300771 | 智莱科技 | 15.19 | 48.76 | +0.09 | +0.60% | 37530 | 5683.35 | 2.07% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 10579 | 1774.625 | 0.71% | | 688699 | 明微电子 | 55.94 | -246.49 | +0.33 | +0.59% | 24142.25 | 13486.65 | 2.19% | | 300576 | 容大感光 | 40.84 | 128.97 | +0.24 | +0.59% | 43931 | 17867.47 | 1.89% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 75199 | 8988.23 | 1.07% | | 000007 | 全新好 | 12.17 | 74.41 | +0.07 | +0.58% | 44641 | 5371.77 | 1.29% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 116178 | 14076.92 | 1.84% | | 301111 | 粤万年青 | 22.95 | -203.24 | +0.13 | +0.57% | 53243 | 12193.62 | 3.33% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.13 | +0.57% | 10728.49 | 2446.695 | 1.25% | | 301305 | 朗坤科技 | 25.03 | 22.25 | +0.14 | +0.56% | 27506 | 6910.351 | 2.22% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.38 | +0.56% | 9412 | 6418.82 | 1.18% | | 603863 | 松炀资源 | 19.82 | -18.63 | +0.11 | +0.56% | 38901 | 7721.74 | 1.90% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 64504 | 2365.28 | 0.60% | | 000062 | 深圳华强 | 24.50 | 83.25 | +0.13 | +0.53% | 34423 | 8400.44 | 0.33% | | 002902 | 铭普光磁 | 21.16 | -16.54 | +0.11 | +0.52% | 27221 | 5747.92 | 1.53% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 33429 | 3242.95 | 0.97% | | 688620 | 安凯微 | 11.90 | -40.00 | +0.06 | +0.51% | 32200.26 | 3824.48 | 1.39% | | 300619 | 金银河 | 47.93 | -141.16 | +0.24 | +0.50% | 47607 | 22717.31 | 3.27% | | 301138 | 华研精机 | 40.14 | 40.81 | +0.20 | +0.50% | 10134 | 4062.7 | 1.48% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 43516.91 | 10394.34 | 2.42% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 36111 | 3619.29 | 0.96% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 190766 | 11763.29 | 3.61% | | 688627 | 精智达 | 275.08 | 368.13 | +1.33 | +0.49% | 19618.82 | 54226.05 | 2.71% | | 688612 | 威迈斯 | 31.04 | 23.35 | +0.15 | +0.49% | 17433.95 | 5411.57 | 0.69% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 242224 | 15008.13 | 1.57% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 87861 | 7247.09 | 2.20% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.09 | +0.48% | 95336 | 17771.3 | 1.24% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 22601 | 5146.45 | 1.43% | | 000063 | 中兴通讯 | 37.53 | 30.74 | +0.18 | +0.48% | 399695 | 149403.9 | 0.99% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 160499 | 10026.44 | 2.74% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 15931 | 7628.689 | 3.08% | | 300124 | 汇川技术 | 75.81 | 39.58 | +0.36 | +0.48% | 150183 | 113211.7 | 0.63% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 115099 | 7293.54 | 1.94% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 106181 | 6815.57 | 1.17% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 126948 | 18950.24 | 2.36% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 107362 | 2325.2 | 1.03% | | 300572 | 安车检测 | 28.26 | -31.15 | +0.13 | +0.46% | 39880 | 11255.37 | 2.17% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 29635 | 3330.04 | 1.18% | | 301381 | 赛维时代 | 22.62 | 39.95 | +0.10 | +0.44% | 19178 | 4321.78 | 0.98% | | 920267 | 鑫汇科 | 22.76 | 159.44 | +0.10 | +0.44% | 1197 | 272.6859 | 0.40% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 16770 | 3466.8 | 2.70% | | 688595 | 芯海科技 | 39.77 | -47.41 | +0.17 | +0.43% | 27864.08 | 11070.56 | 1.93% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 20630 | 2885.48 | 0.50% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.07 | +0.42% | 21576 | 3580.22 | 1.78% | | 301322 | 绿通科技 | 31.33 | 51.10 | +0.13 | +0.42% | 15948 | 4975.54 | 1.75% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7154 | 3840.8 | 1.42% | | 688325 | 赛微微电 | 99.40 | 106.00 | +0.40 | +0.40% | 3421.99 | 3386.694 | 0.43% | | 001309 | 德明利 | 236.91 | -547.11 | +0.94 | +0.40% | 58910 | 140340.6 | 3.66% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 72909 | 1897.23 | 1.08% | | 920110 | 雷特科技 | 37.44 | 31.08 | +0.14 | +0.38% | 1318 | 492.4486 | 0.81% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.07 | +0.37% | 116542.3 | 22040.94 | 1.03% | | 688138 | 清溢光电 | 29.95 | 48.28 | +0.11 | +0.37% | 21587.67 | 6462.042 | 0.69% | | 300917 | 特发服务 | 41.65 | 53.89 | +0.15 | +0.36% | 29136 | 12155.54 | 1.72% | | 301318 | 维海德 | 30.65 | 33.97 | +0.11 | +0.36% | 6740 | 2062.66 | 0.76% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 20787 | 6374.21 | 1.26% | | 301500 | 飞南资源 | 19.97 | 75.93 | +0.07 | +0.35% | 118790 | 23699.1 | 8.25% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 30051.83 | 5146.937 | 0.65% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 150315 | 17515.67 | 3.29% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 93187 | 10840.4 | 1.60% | | 301538 | 骏鼎达 | 87.98 | 34.89 | +0.30 | +0.34% | 5148 | 4537.78 | 1.65% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.20 | +0.34% | 12425 | 7292.99 | 1.84% | | 603309 | 维力医疗 | 14.88 | 17.78 | +0.05 | +0.34% | 22891 | 3394.21 | 0.78% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 356519 | 10780.06 | 2.64% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.02 | +0.33% | 85791 | 5193.4 | 1.58% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 27506 | 3375.87 | 0.42% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.03 | +0.33% | 39699 | 3655.93 | 1.67% | | 920807 | 奔朗新材 | 15.39 | 98.88 | +0.05 | +0.33% | 32330 | 4983.566 | 2.65% | | 688183 | 生益电子 | 84.43 | 55.73 | +0.27 | +0.32% | 62752.26 | 52851.7 | 0.75% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 77201 | 10080.34 | 0.72% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.04 | +0.30% | 5963 | 787.3294 | 0.78% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 61155 | 4265.53 | 1.39% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 44624 | 12474.54 | 0.70% | | 300723 | 一品红 | 33.89 | -35.63 | +0.09 | +0.27% | 34778 | 11792.19 | 0.83% | | 002017 | 东信和平 | 22.63 | 71.65 | +0.06 | +0.27% | 75346 | 16939.43 | 1.30% | | 688026 | 洁特生物 | 18.91 | 33.46 | +0.05 | +0.27% | 12075.71 | 2276.221 | 0.86% | | 002965 | 祥鑫科技 | 34.77 | 37.08 | +0.09 | +0.26% | 33550 | 11692 | 1.68% | | 688383 | 新益昌 | 72.03 | -347.09 | +0.18 | +0.25% | 4240.69 | 3051.765 | 0.42% | | 688655 | 迅捷兴 | 20.35 | -138.02 | +0.05 | +0.25% | 27165.08 | 5483.138 | 2.04% | | 002741 | 光华科技 | 20.88 | -80.03 | +0.05 | +0.24% | 43418 | 9048.8 | 1.02% | | 688148 | 芳源股份 | 8.57 | -10.19 | +0.02 | +0.23% | 64105.75 | 5471.095 | 1.26% | | 002930 | 宏川智慧 | 12.87 | -115.32 | +0.03 | +0.23% | 33577 | 4323.29 | 0.78% | | 000333 | 美的集团 | 79.87 | 13.57 | +0.18 | +0.23% | 141125 | 112532.4 | 0.21% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 417125 | 18695.52 | 5.03% | | 301373 | 凌玮科技 | 36.00 | 27.37 | +0.08 | +0.22% | 11190 | 4021.99 | 2.74% | | 688609 | 九联科技 | 9.13 | -29.16 | +0.02 | +0.22% | 69515.36 | 6332.031 | 1.39% | | 300854 | 中兰环保 | 23.27 | -110.44 | +0.05 | +0.22% | 22506 | 5198.02 | 2.77% | | 300635 | 中达安 | 14.07 | -38.92 | +0.03 | +0.21% | 38338 | 5387.28 | 3.18% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 136309 | 12907.25 | 3.44% | | 001212 | 中旗新材 | 53.34 | -3133.89 | +0.11 | +0.21% | 43828 | 23647.9 | 2.52% | | 002886 | 沃特股份 | 24.48 | 154.78 | +0.05 | +0.20% | 174238 | 42740.23 | 8.33% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 32785 | 4820.7 | 1.00% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6548 | 1313.31 | 0.84% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.03 | +0.20% | 91895 | 13920.64 | 0.98% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 332387 | 17176.81 | 1.28% | | 002846 | 英联股份 | 15.59 | -1021.54 | +0.03 | +0.19% | 33216 | 5148.91 | 1.29% | | 000532 | 华金资本 | 16.28 | 25.07 | +0.03 | +0.18% | 34672 | 5639.56 | 1.01% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 55689 | 6236.67 | 1.17% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.10 | +0.17% | 6558 | 3758.17 | 0.86% | | 002967 | 广电计量 | 23.30 | 36.92 | +0.04 | +0.17% | 49720 | 11538.57 | 0.91% | | 002769 | 普路通 | 11.90 | -1088.85 | +0.02 | +0.17% | 55537 | 6646.36 | 1.49% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 19820 | 3556.25 | 0.49% | | 301042 | 安联锐视 | 80.53 | 499.76 | +0.13 | +0.16% | 4505 | 3621.29 | 0.68% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 13643 | 4248.07 | 1.78% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3731 | 1926.37 | 1.50% | | 002979 | 雷赛智能 | 41.12 | 59.71 | +0.06 | +0.15% | 21387 | 8793.21 | 0.97% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 149805 | 20982.07 | 1.88% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 111774 | 63535.97 | 0.48% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 71200 | 5305.61 | 1.87% | | 688573 | 信宇人 | 23.25 | -15.75 | +0.03 | +0.13% | 9841.688 | 2282.938 | 1.85% | | 300503 | 昊志机电 | 55.07 | 137.28 | +0.07 | +0.13% | 88626 | 49191.15 | 3.68% | | 920821 | 则成电子 | 24.38 | 168.86 | +0.03 | +0.12% | 5429 | 1321.532 | 0.75% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.05 | +0.12% | 44818 | 18434.88 | 1.78% | | 301189 | 奥尼电子 | 42.25 | -34.64 | +0.05 | +0.12% | 8565 | 3619.88 | 0.77% | | 002990 | 盛视科技 | 27.74 | 57.58 | +0.03 | +0.11% | 13111 | 3628.07 | 0.98% | | 300621 | 维业股份 | 9.33 | -129.61 | +0.01 | +0.11% | 22460 | 2085.46 | 1.11% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 75962 | 7102.06 | 1.91% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 72367 | 6997.63 | 2.14% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.04 | +0.10% | 5483 | 2193.22 | 2.74% | | 301105 | 鸿铭股份 | 52.36 | -113.23 | +0.05 | +0.10% | 3855 | 2017.29 | 2.35% | | 688499 | 利元亨 | 59.60 | -21.09 | +0.05 | +0.08% | 22316.24 | 13223.25 | 1.32% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.04 | +0.08% | 92467.27 | 46840.52 | 2.31% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.03 | +0.08% | 23209 | 9120.93 | 1.80% | | 688395 | 正弦电气 | 27.16 | 64.12 | +0.02 | +0.07% | 4375.95 | 1183.995 | 0.51% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 78117 | 10862.6 | 0.90% | | 688210 | 统联精密 | 57.39 | 327.85 | +0.04 | +0.07% | 21642.08 | 12301.68 | 1.34% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 24749 | 3865.92 | 0.93% | | 688328 | 深科达 | 32.65 | -73.04 | +0.02 | +0.06% | 9559.63 | 3121.774 | 1.01% | | 300977 | 深圳瑞捷 | 20.58 | -208.96 | +0.01 | +0.05% | 14259 | 2933.33 | 1.50% | | 688083 | 中望软件 | 69.00 | 948.02 | +0.03 | +0.04% | 10094.19 | 6936.401 | 0.60% | | 301632 | 广东建科 | 24.12 | 72.46 | +0.01 | +0.04% | 40954 | 9878.06 | 5.59% | | 300781 | 因赛集团 | 48.53 | -147.73 | +0.02 | +0.04% | 91309 | 43679.55 | 7.54% | | 300889 | 爱克股份 | 24.98 | -81.11 | +0.01 | +0.04% | 48164 | 11974.2 | 3.29% | | 301263 | 泰恩康 | 32.28 | 589.75 | +0.01 | +0.03% | 20248 | 6530.51 | 0.67% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 142098 | 13726.73 | 0.58% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 117654 | 6507.27 | 1.30% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 66048 | 7105 | 1.52% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 261098 | 24777.33 | 0.52% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 131236 | 9286.72 | 0.37% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 80479 | 3640.73 | 0.61% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 139362 | 5271.96 | 0.89% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41607 | 3425.08 | 1.53% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 130553 | 47198.53 | 1.60% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 100910 | 2660.65 | 0.96% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 101437 | 7747.23 | 1.44% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 31648 | 2450.27 | 0.80% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 81896 | 2038.8 | 1.04% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 113141 | 15981.81 | 1.59% | | 920957 | 汉维科技 | 13.00 | 280.43 | 0.00 | 0.00% | 4195 | 545.5885 | 0.98% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 679331.1 | 26447.13 | 0.17% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 127.50 | 12.95 | -0.02 | -0.02% | 153114 | 193635.8 | 5.32% | | 300720 | 海川智能 | 32.61 | 164.17 | -0.01 | -0.03% | 19920 | 6509.86 | 1.14% | | 300668 | 杰恩设计 | 25.08 | -629.91 | -0.01 | -0.04% | 15247 | 3842.64 | 1.53% | | 300791 | 仙乐健康 | 21.92 | 19.52 | -0.01 | -0.05% | 27640 | 6069.29 | 1.08% | | 920124 | 南特科技 | 18.19 | 24.73 | -0.01 | -0.05% | 11615 | 2110.734 | 1.52% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3688 | 667.6371 | 0.42% | | 920976 | 视声智能 | 30.02 | 38.11 | -0.02 | -0.07% | 18369 | 5508.008 | 4.16% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 45382 | 6286.29 | 0.81% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 43841 | 10665.66 | 2.32% | | 301131 | 聚赛龙 | 48.29 | 48.88 | -0.04 | -0.08% | 6025 | 2905.74 | 1.80% | | 688686 | 奥普特 | 119.80 | 78.32 | -0.10 | -0.08% | 4925 | 5883.166 | 0.40% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 83877 | 9862.28 | 1.22% | | 002774 | 快意电梯 | 11.36 | 38.56 | -0.01 | -0.09% | 34049 | 3869.91 | 1.21% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7445 | 798.5081 | 0.72% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 221334 | 23759.28 | 1.20% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 7392 | 2237.36 | 0.91% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 58073 | 5860.93 | 0.54% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 91966 | 9067.96 | 0.26% | | 300599 | 雄塑科技 | 9.76 | -41.10 | -0.01 | -0.10% | 79715 | 7786.32 | 4.24% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 110545 | 21130.23 | 1.45% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 10003 | 2854.68 | 0.83% | | 688668 | 鼎通科技 | 150.34 | 100.39 | -0.16 | -0.11% | 72669.27 | 110805.1 | 5.22% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 62820 | 5742 | 0.37% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 58735 | 5238.67 | 1.60% | | 300591 | 万里马 | 8.81 | -20.24 | -0.01 | -0.11% | 157306 | 13743.35 | 4.49% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 97516.38 | 41700.81 | 2.29% | | 688671 | 碧兴物联 | 24.99 | -29.06 | -0.03 | -0.12% | 7876.13 | 1954.57 | 1.68% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 18632 | 3036.16 | 1.27% | | 000029 | 深深房Ａ | 23.18 | -640.51 | -0.03 | -0.13% | 58975 | 13664.57 | 0.66% | | 301325 | 曼恩斯特 | 53.03 | -110.71 | -0.07 | -0.13% | 10072 | 5316.5 | 1.74% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 84372 | 6098.53 | 0.41% | | 300676 | 华大基因 | 49.58 | -25.93 | -0.07 | -0.14% | 35889 | 17724.14 | 0.86% | | 300638 | 广和通 | 30.58 | 82.78 | -0.05 | -0.16% | 229752 | 69930.39 | 4.33% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.04 | -0.16% | 26022 | 6316.56 | 2.60% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 109997 | 6469.69 | 1.52% | | 688683 | 莱尔科技 | 38.24 | 145.07 | -0.07 | -0.18% | 7824.73 | 3004.196 | 0.50% | | 000028 | 国药一致 | 26.13 | 27.23 | -0.05 | -0.19% | 24658 | 6419.6 | 0.52% | | 300681 | 英搏尔 | 25.96 | 47.08 | -0.05 | -0.19% | 44703 | 11586.03 | 1.94% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 251301 | 26198.2 | 0.30% | | 002733 | 雄韬股份 | 19.91 | 90.26 | -0.04 | -0.20% | 26299 | 5221.62 | 0.71% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 23720 | 2338.19 | 0.59% | | 000009 | 中国宝安 | 9.52 | 348.39 | -0.02 | -0.21% | 89556 | 8513.529 | 0.35% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 27907 | 3962.88 | 1.07% | | 001268 | 联合精密 | 32.73 | 43.73 | -0.07 | -0.21% | 9317 | 3048.11 | 1.48% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14422 | 2525.65 | 0.65% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.04 | -0.23% | 13944 | 2433.33 | 1.10% | | 920866 | 绿亨科技 | 8.51 | 41.08 | -0.02 | -0.23% | 10479 | 888.4608 | 1.12% | | 300162 | 雷曼光电 | 8.41 | -88.92 | -0.02 | -0.24% | 68477 | 5745.46 | 2.00% | | 001378 | 德冠新材 | 24.98 | 41.54 | -0.06 | -0.24% | 11082 | 2763.12 | 1.72% | | 605499 | 东鹏饮料 | 268.52 | 34.38 | -0.66 | -0.25% | 9372 | 25126.73 | 0.18% | | 000090 | 天健集团 | 3.98 | 23.82 | -0.01 | -0.25% | 171612 | 6813.76 | 0.92% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.10 | -0.26% | 21159 | 8237.391 | 0.41% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 230178 | 17811.36 | 1.19% | | 920765 | 美之高 | 18.51 | -1062.57 | -0.05 | -0.27% | 6888 | 1275.807 | 1.30% | | 300562 | 乐心医疗 | 14.80 | 42.28 | -0.04 | -0.27% | 29071 | 4292.57 | 1.79% | | 300949 | 奥雅股份 | 44.17 | -12.80 | -0.12 | -0.27% | 6888 | 3018.73 | 2.01% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.01 | -0.28% | 138016 | 4879.39 | 1.63% | | 002908 | 德生科技 | 10.45 | 284.59 | -0.03 | -0.29% | 57855 | 6008.2 | 1.80% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 18628 | 3185.21 | 0.69% | | 301223 | 中荣股份 | 20.35 | 23.74 | -0.06 | -0.29% | 14367 | 2917 | 1.28% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 20665 | 1994.24 | 0.25% | | 300193 | 佳士科技 | 9.58 | 19.37 | -0.03 | -0.31% | 71356 | 6849.23 | 1.70% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 5721 | 2181.39 | 0.52% | | 300938 | 信测标准 | 34.73 | 44.97 | -0.11 | -0.32% | 57113 | 19647.9 | 3.36% | | 301558 | 三态股份 | 9.45 | 2320.67 | -0.03 | -0.32% | 101168 | 9504.94 | 4.61% | | 001221 | 悍高集团 | 73.69 | 44.35 | -0.24 | -0.32% | 21854 | 16550.91 | 6.07% | | 603328 | 依顿电子 | 12.20 | 26.04 | -0.04 | -0.33% | 154100 | 18790.83 | 1.54% | | 002647 | *ST仁东 | 9.05 | -31.61 | -0.03 | -0.33% | 64941 | 5904.47 | 0.96% | | 002981 | 朝阳科技 | 30.09 | 30.39 | -0.10 | -0.33% | 9237 | 2785.59 | 0.77% | | 300264 | 佳创视讯 | 9.00 | -91.11 | -0.03 | -0.33% | 323910 | 29125.84 | 8.74% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 410793 | 12237.85 | 2.05% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 17503 | 4679.78 | 0.68% | | 601900 | 南方传媒 | 14.81 | 11.55 | -0.05 | -0.34% | 116380 | 17164.59 | 1.32% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 37496 | 3213.79 | 0.76% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 159496 | 13618.56 | 1.26% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31232 | 4413.64 | 1.19% | | 301578 | 辰奕智能 | 36.57 | 82.97 | -0.13 | -0.35% | 4636 | 1693.77 | 2.00% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 66643 | 16902.61 | 3.07% | | 301338 | 凯格精机 | 126.06 | 90.79 | -0.45 | -0.36% | 20531 | 26043.56 | 3.47% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 14450 | 4039.43 | 1.10% | | 920925 | 锦好医疗 | 22.33 | 80.26 | -0.08 | -0.36% | 6800 | 1521.744 | 1.23% | | 300622 | 博士眼镜 | 30.56 | 64.49 | -0.11 | -0.36% | 34765 | 10603.63 | 2.23% | | 601138 | 工业富联 | 55.00 | 35.74 | -0.20 | -0.36% | 617224 | 340301.6 | 0.31% | | 301629 | 矽电股份 | 297.89 | 238.24 | -1.10 | -0.37% | 6769 | 20211.02 | 6.49% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 111353 | 6066.05 | 2.07% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 111711 | 8793.22 | 0.15% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9522 | 1737.81 | 0.34% | | 300756 | 金马游乐 | 49.16 | 95.04 | -0.19 | -0.39% | 12351 | 6067.22 | 0.94% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 48549 | 3718.32 | 1.10% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 35870 | 5418.51 | 1.60% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 32296 | 4002.06 | 0.62% | | 003012 | 东鹏控股 | 7.42 | 23.28 | -0.03 | -0.40% | 52811 | 3922.87 | 0.46% | | 688345 | 博力威 | 37.08 | -146.05 | -0.15 | -0.40% | 6043.35 | 2226.783 | 0.60% | | 002715 | 登云股份 | 17.08 | -267.73 | -0.07 | -0.41% | 18714 | 3201.11 | 1.36% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 66251 | 8000.19 | 0.53% | | 920075 | 柏星龙 | 28.91 | 69.80 | -0.12 | -0.41% | 12154 | 3481.382 | 3.48% | | 002198 | 嘉应制药 | 7.01 | 89.99 | -0.03 | -0.43% | 89287 | 6276.04 | 1.76% | | 300822 | 贝仕达克 | 16.30 | 181.99 | -0.07 | -0.43% | 18364 | 2970.87 | 0.64% | | 600030 | XD中信证 | 27.92 | 13.77 | -0.12 | -0.43% | 723252.9 | 201694.4 | 0.64% | | 002197 | 证通电子 | 9.27 | -14.67 | -0.04 | -0.43% | 189378 | 17628 | 3.55% | | 003010 | 若羽臣 | 34.61 | 70.50 | -0.15 | -0.43% | 16708 | 5793.38 | 0.74% | | 002792 | 通宇通讯 | 46.11 | 1592.38 | -0.20 | -0.43% | 305906 | 141300.6 | 9.06% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 187868 | 12924.4 | 0.45% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 96958 | 6663.04 | 0.34% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 709700 | 48823.09 | 0.59% | | 603348 | 文灿股份 | 20.38 | 316.53 | -0.09 | -0.44% | 11969 | 2437.8 | 0.38% | | 002959 | 小熊电器 | 44.95 | 20.00 | -0.20 | -0.44% | 11418 | 5138.65 | 0.75% | | 300484 | 蓝海华腾 | 19.86 | 76.08 | -0.09 | -0.45% | 38713 | 7652.51 | 2.33% | | 002212 | 天融信 | 8.82 | 618.14 | -0.04 | -0.45% | 189431 | 16629.06 | 1.62% | | 300888 | 稳健医疗 | 35.23 | 23.46 | -0.16 | -0.45% | 16861 | 5942.22 | 0.29% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 12409 | 1869.54 | 0.49% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 45115 | 3844 | 0.73% | | 688228 | 开普云 | 155.39 | 317.59 | -0.74 | -0.47% | 15586.89 | 24304.25 | 2.31% | | 920185 | 贝特瑞 | 29.39 | 32.58 | -0.14 | -0.47% | 50809 | 14809.1 | 0.45% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 79216 | 21673.49 | 5.11% | | 688401 | 路维光电 | 54.24 | 43.41 | -0.26 | -0.48% | 19225.66 | 10414.51 | 0.99% | | 002209 | 达意隆 | 16.45 | 24.98 | -0.08 | -0.48% | 22709 | 3731.51 | 1.45% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 54108 | 5555.2 | 1.01% | | 300482 | 万孚生物 | 20.37 | 36.75 | -0.10 | -0.49% | 32998 | 6719.3 | 0.77% | | 300533 | 冰川网络 | 35.76 | 11.62 | -0.18 | -0.50% | 64470 | 22989.67 | 3.91% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 244647 | 24139.01 | 0.74% | | 002141 | 贤丰控股 | 3.94 | -56.27 | -0.02 | -0.51% | 169828 | 6687.34 | 1.67% | | 002295 | 精艺股份 | 11.79 | 242.67 | -0.06 | -0.51% | 28588 | 3368.09 | 1.14% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 58200 | 14741.4 | 0.41% | | 002311 | 海大集团 | 54.21 | 17.96 | -0.28 | -0.51% | 30512 | 16567.27 | 0.18% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 103265 | 13961.42 | 0.84% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1112583 | 21265.18 | 0.80% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 24319 | 3687.51 | 1.34% | | 300760 | 迈瑞医疗 | 188.21 | 26.53 | -1.00 | -0.53% | 31752 | 59859.94 | 0.26% | | 002988 | 豪美新材 | 35.56 | 49.14 | -0.19 | -0.53% | 11987 | 4274.4 | 0.48% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28033 | 2619.05 | 0.36% | | 301588 | 美新科技 | 25.73 | 67.29 | -0.14 | -0.54% | 26968 | 6923.72 | 3.68% | | 002256 | 兆新股份 | 3.63 | -146.91 | -0.02 | -0.55% | 444486 | 16141.11 | 2.28% | | 002972 | 科安达 | 12.69 | 39.37 | -0.07 | -0.55% | 15838 | 2015.4 | 1.18% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68028 | 2406.66 | 0.68% | | 688114 | 华大智造 | 66.69 | -108.08 | -0.38 | -0.57% | 15043.3 | 10073.41 | 0.36% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 293183 | 10331.33 | 0.39% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 221570 | 26666.58 | 2.76% | | 300868 | 杰美特 | 30.77 | -139.95 | -0.18 | -0.58% | 10608 | 3276.11 | 1.31% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 18014 | 3623.21 | 0.80% | | 000513 | 丽珠集团 | 35.26 | 14.61 | -0.21 | -0.59% | 25475 | 8991.95 | 0.45% | | 003013 | 地铁设计 | 15.05 | 12.55 | -0.09 | -0.59% | 11860 | 1789.2 | 0.30% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.03 | -0.60% | 36001 | 1804.94 | 1.00% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 34600 | 3460.07 | 1.41% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 45907 | 12979.41 | 3.08% | | 688115 | 思林杰 | 49.16 | 1718.78 | -0.30 | -0.61% | 5728.03 | 2823.494 | 0.86% | | 001202 | 炬申股份 | 17.96 | 40.92 | -0.11 | -0.61% | 22240 | 3999.19 | 1.90% | | 301369 | 联动科技 | 128.21 | 462.23 | -0.79 | -0.61% | 4822 | 6164.08 | 1.33% | | 300545 | 联得装备 | 30.83 | 39.55 | -0.19 | -0.61% | 31810 | 9837.68 | 2.66% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 73826 | 7103.66 | 1.22% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 76000 | 20615.78 | 1.75% | | 300377 | 赢时胜 | 22.09 | -36.54 | -0.14 | -0.63% | 233997 | 51589.63 | 3.39% | | 002620 | ST瑞和 | 6.31 | -17.80 | -0.04 | -0.63% | 43951 | 2790.23 | 1.39% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 46922 | 2949.28 | 0.58% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 359236 | 11226.54 | 0.64% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 56642 | 3521.74 | 0.72% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 27798 | 3004.68 | 0.83% | | 001872 | 招商港口 | 19.90 | 10.77 | -0.13 | -0.65% | 19379 | 3889.86 | 0.08% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 161435 | 7385.871 | 0.51% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 35937 | 6469.71 | 0.79% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 81154 | 13341.57 | 2.18% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 9778 | 1607.8 | 0.40% | | 300242 | 佳云科技 | 5.93 | -39.94 | -0.04 | -0.67% | 257644 | 15041.27 | 4.06% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 79019 | 5883.53 | 2.17% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 97246 | 5716.89 | 1.54% | | 002616 | 长青集团 | 5.78 | 16.82 | -0.04 | -0.69% | 66365 | 3830.68 | 1.13% | | 301038 | 深水规院 | 22.92 | 70.47 | -0.16 | -0.69% | 10563 | 2424.87 | 0.47% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 8731 | 1494.075 | 1.09% | | 002233 | 塔牌集团 | 9.94 | 15.92 | -0.07 | -0.70% | 49538 | 4956.65 | 0.42% | | 301283 | 聚胶股份 | 49.28 | 25.90 | -0.36 | -0.73% | 5523 | 2736.62 | 1.21% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 113456 | 12366.79 | 0.88% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.11 | -0.73% | 60340 | 9019.07 | 2.97% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 149840 | 14186.05 | 0.63% | | 000921 | 海信家电 | 24.11 | 9.92 | -0.18 | -0.74% | 32952 | 7969.2 | 0.36% | | 688662 | 富信科技 | 58.39 | 129.17 | -0.44 | -0.75% | 36825.61 | 21534.64 | 4.17% | | 002191 | 劲嘉股份 | 3.98 | -273.38 | -0.03 | -0.75% | 96526 | 3848.98 | 0.67% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 204421 | 5411.72 | 0.84% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 23979 | 3129.66 | 1.50% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 71199 | 8279.87 | 0.39% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 56726 | 6514.25 | 0.54% | | 301413 | 安培龙 | 165.59 | 174.51 | -1.31 | -0.78% | 25666 | 43130.75 | 4.37% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 142561 | 9025.2 | 0.93% | | 601033 | 永兴股份 | 15.13 | 14.84 | -0.12 | -0.79% | 35700 | 5407.06 | 1.49% | | 301391 | 卡莱特 | 75.02 | 338.96 | -0.60 | -0.79% | 12492 | 9330.84 | 1.35% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 14173.45 | 1950.258 | 0.33% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | -0.05 | -0.79% | 73801 | 4622.1 | 1.57% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 213181 | 81959.17 | 0.39% | | 002352 | 顺丰控股 | 38.25 | 17.75 | -0.31 | -0.80% | 171522 | 65653.5 | 0.36% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 9679 | 2145.11 | 0.46% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 21168 | 2607.57 | 0.17% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 12615 | 4134.06 | 0.32% | | 300417 | 南华仪器 | 14.28 | -489.95 | -0.12 | -0.83% | 28608 | 4093.69 | 3.27% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 44906 | 5847.87 | 0.98% | | 920627 | 力王股份 | 23.47 | 77.84 | -0.20 | -0.84% | 10715 | 2538.919 | 2.29% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86122 | 4016.48 | 1.17% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 92994 | 6456.2 | 1.75% | | 002853 | 皮阿诺 | 31.06 | -14.55 | -0.27 | -0.86% | 31961 | 9948.15 | 2.48% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 26782 | 2468.42 | 0.85% | | 002973 | 侨银股份 | 14.75 | 30.62 | -0.13 | -0.87% | 31291 | 4626.41 | 1.00% | | 002736 | 国信证券 | 12.45 | 10.22 | -0.11 | -0.88% | 214233 | 26834.94 | 0.22% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 158406 | 14342.08 | 1.49% | | 002862 | 实丰文化 | 19.08 | -59.59 | -0.17 | -0.88% | 25332 | 4833.45 | 2.01% | | 301011 | 华立科技 | 26.66 | 50.14 | -0.24 | -0.89% | 17820 | 4729.55 | 1.27% | | 000429 | 粤高速Ａ | 12.19 | 14.56 | -0.11 | -0.89% | 56332 | 6869.18 | 0.43% | | 300340 | 科恒股份 | 12.16 | -15.46 | -0.11 | -0.90% | 33261 | 4031.42 | 1.22% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.16 | -0.90% | 23115 | 4062.88 | 0.88% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 26473 | 2616.44 | 1.00% | | 301449 | 天溯计量 | 78.46 | 42.38 | -0.72 | -0.91% | 4789 | 3763 | 3.44% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 104311 | 19175.29 | 1.40% | | 300940 | 南极光 | 25.86 | 43.52 | -0.24 | -0.92% | 34663 | 8973.311 | 2.20% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.20 | -0.93% | 15319 | 3284.16 | 2.04% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 69017 | 5155.72 | 1.22% | | 300468 | 四方精创 | 33.60 | 218.15 | -0.32 | -0.94% | 161938 | 53811.85 | 3.06% | | 002732 | 燕塘乳业 | 17.65 | 37.07 | -0.17 | -0.95% | 12424 | 2194.72 | 0.79% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 161626 | 11702.68 | 1.29% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 27619 | 5179.59 | 0.96% | | 001338 | 永顺泰 | 12.38 | 18.67 | -0.12 | -0.96% | 37315 | 4625.62 | 0.74% | | 603193 | 润本股份 | 23.70 | 31.41 | -0.23 | -0.96% | 11706 | 2774.6 | 1.13% | | 301059 | 金三江 | 14.33 | 48.03 | -0.14 | -0.97% | 49111 | 7028.16 | 2.38% | | 002875 | 安奈儿 | 17.40 | -37.20 | -0.17 | -0.97% | 25426 | 4432.79 | 1.39% | | 002918 | 蒙娜丽莎 | 16.35 | 102.91 | -0.16 | -0.97% | 40083 | 6630.2 | 1.88% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 36523 | 3354.66 | 0.21% | | 002465 | 海格通信 | 17.17 | -138.82 | -0.17 | -0.98% | 654418 | 112675.9 | 2.64% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 70498 | 10674.78 | 0.78% | | 002992 | 宝明科技 | 56.97 | -1300.98 | -0.57 | -0.99% | 23575 | 13284.73 | 1.49% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 30632 | 2146.49 | 0.62% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 22648 | 2935.13 | 0.65% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.07 | -1.00% | 23977 | 1655.62 | 1.13% | | 300381 | 溢多利 | 6.87 | 519.22 | -0.07 | -1.01% | 44588 | 3062.01 | 0.91% | | 300790 | 宇瞳光学 | 26.22 | 41.18 | -0.27 | -1.02% | 95526 | 25097.09 | 2.94% | | 300686 | 智动力 | 15.53 | -29.14 | -0.16 | -1.02% | 43160 | 6709.24 | 2.54% | | 001326 | 联域股份 | 61.44 | 167.76 | -0.64 | -1.03% | 10816 | 6645.98 | 4.49% | | 002419 | 天虹股份 | 5.69 | 318.04 | -0.06 | -1.04% | 159905 | 9105.351 | 1.37% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 139317 | 7942.351 | 1.63% | | 000676 | 智度股份 | 9.46 | 67.44 | -0.10 | -1.05% | 315191 | 29736.25 | 2.50% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 98692 | 5623.81 | 1.97% | | 300973 | 立高食品 | 42.86 | 23.21 | -0.46 | -1.06% | 9504 | 4088.12 | 0.82% | | 002543 | 万和电气 | 9.30 | 10.13 | -0.10 | -1.06% | 28036 | 2613.19 | 0.42% | | 002594 | 比亚迪 | 91.29 | 21.70 | -0.99 | -1.07% | 167546 | 153371.2 | 0.48% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 86846 | 4807.8 | 2.63% | | 003028 | 振邦智能 | 31.30 | 31.20 | -0.34 | -1.07% | 16107 | 5078.4 | 2.28% | | 603808 | 歌力思 | 10.12 | -17.17 | -0.11 | -1.08% | 77541 | 7909.28 | 2.10% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 32197 | 3264.17 | 1.12% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 80826 | 6647.09 | 1.43% | | 000026 | 飞亚达 | 15.52 | 42.62 | -0.17 | -1.08% | 34400 | 5331.81 | 0.94% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.12 | -1.08% | 563667 | 61933.32 | 0.29% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 170185 | 10832.04 | 1.21% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.07 | -1.10% | 68910 | 4339.19 | 0.56% | | 603335 | 迪生力 | 6.25 | -23.44 | -0.07 | -1.11% | 55434 | 3482.89 | 1.29% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 372896 | 10023.51 | 0.54% | | 601330 | 绿色动力 | 7.05 | 14.25 | -0.08 | -1.12% | 46965 | 3325.37 | 0.47% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 375121 | 13432.33 | 2.14% | | 003037 | 三和管桩 | 7.87 | 55.54 | -0.09 | -1.13% | 28496 | 2251.39 | 0.48% | | 000573 | 粤宏远Ａ | 4.37 | 42.75 | -0.05 | -1.13% | 100858 | 4430.61 | 1.59% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 112119 | 9814.68 | 2.39% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 31674 | 4678.51 | 1.12% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 25584 | 2871.98 | 0.81% | | 300607 | 拓斯达 | 31.34 | -72.94 | -0.37 | -1.17% | 104686 | 32634.59 | 3.15% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 892875.1 | 30365.81 | 1.98% | | 002475 | 立讯精密 | 50.39 | 23.22 | -0.60 | -1.18% | 651432 | 329697.3 | 0.90% | | 300568 | 星源材质 | 14.24 | 148.71 | -0.17 | -1.18% | 231658 | 32896.05 | 1.90% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 39453 | 5606.46 | 0.49% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 55832 | 2794.61 | 0.97% | | 000025 | 特力Ａ | 18.22 | 51.62 | -0.22 | -1.19% | 44293 | 8079.311 | 1.13% | | 002084 | 海鸥住工 | 4.14 | -14.73 | -0.05 | -1.19% | 101323 | 4212.91 | 1.57% | | 000999 | 华润三九 | 28.90 | 17.42 | -0.35 | -1.20% | 93547 | 27114.36 | 0.56% | | 002791 | 坚朗五金 | 24.69 | 118.58 | -0.30 | -1.20% | 48806 | 12148.96 | 2.55% | | 300844 | 山水比德 | 42.78 | -134.75 | -0.52 | -1.20% | 3336 | 1430.56 | 0.37% | | 688617 | 惠泰医疗 | 238.02 | 43.69 | -2.94 | -1.22% | 4983.06 | 11955.31 | 0.35% | | 600999 | 招商证券 | 16.97 | 12.00 | -0.21 | -1.22% | 314896 | 53581.35 | 0.42% | | 300805 | 电声股份 | 13.72 | 140.25 | -0.17 | -1.22% | 180086 | 24574.49 | 6.25% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 527966 | 21445.92 | 2.78% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 69380 | 2779.43 | 1.03% | | 600036 | 招商银行 | 38.91 | 6.53 | -0.49 | -1.24% | 607461 | 236620.4 | 0.29% | | 002789 | *ST建艺 | 10.16 | -1.38 | -0.13 | -1.26% | 16886 | 1716.27 | 1.08% | | 600499 | 科达制造 | 17.09 | 22.56 | -0.22 | -1.27% | 140098 | 24196.05 | 0.73% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 233783 | 16266.33 | 3.68% | | 000006 | 深振业Ａ | 9.23 | -11.85 | -0.12 | -1.28% | 205803 | 19010.61 | 1.52% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 512479 | 19833.64 | 3.87% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 31990 | 16628.78 | 0.29% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10371 | 3957.02 | 1.97% | | 300063 | 天龙集团 | 14.90 | 88.53 | -0.20 | -1.32% | 725082 | 108243.8 | 11.57% | | 300834 | 星辉环材 | 25.32 | 74.60 | -0.34 | -1.33% | 17111 | 4337.46 | 0.89% | | 688036 | 传音控股 | 59.89 | 18.17 | -0.81 | -1.33% | 55978.14 | 33568.69 | 0.49% | | 300979 | 华利集团 | 48.78 | 16.58 | -0.66 | -1.33% | 12432 | 6082.36 | 0.11% | | 300961 | 深水海纳 | 14.54 | -9.57 | -0.20 | -1.36% | 26931 | 3928.92 | 1.77% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 105236 | 12997.48 | 0.94% | | 300529 | 健帆生物 | 20.06 | 33.25 | -0.28 | -1.38% | 39351 | 7909.9 | 0.77% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1094754 | 23271.55 | 12.11% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 195088 | 4149.71 | 1.51% | | 301618 | 长联科技 | 51.50 | 97.37 | -0.73 | -1.40% | 5352 | 2765.4 | 1.61% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 44267 | 6269.9 | 3.76% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 57376 | 4042.77 | 1.38% | | 001201 | 东瑞股份 | 14.75 | 166.81 | -0.21 | -1.40% | 21209 | 3140.1 | 1.04% | | 300136 | 信维通信 | 75.13 | 118.23 | -1.07 | -1.40% | 611429 | 461902 | 7.43% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 176392 | 4900.42 | 2.52% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.18 | -1.43% | 62213 | 7747.271 | 0.93% | | 601318 | 中国平安 | 66.53 | 8.59 | -0.97 | -1.44% | 461842 | 309369.5 | 0.43% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 487593 | 36426.05 | 6.82% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17817 | 4507.16 | 0.64% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 91249 | 4384.36 | 2.50% | | 920123 | 芭薇股份 | 15.03 | 36.63 | -0.22 | -1.44% | 12638 | 1903.361 | 1.99% | | 300891 | 惠云钛业 | 9.54 | -200.20 | -0.14 | -1.45% | 51086 | 4896.86 | 1.54% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 46627 | 5095.45 | 0.45% | | 002989 | 中天精装 | 27.75 | -14.66 | -0.41 | -1.46% | 20286 | 5642.79 | 1.11% | | 000099 | 中信海直 | 20.21 | 44.42 | -0.30 | -1.46% | 99563 | 20108.29 | 1.28% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 46276 | 2169.17 | 0.51% | | 300476 | 胜宏科技 | 259.51 | 62.30 | -3.89 | -1.48% | 175968 | 458057.1 | 2.05% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3491218 | 161880.7 | 1.93% | | 002676 | 顺威股份 | 7.96 | 81.63 | -0.12 | -1.49% | 75707 | 6042.5 | 1.05% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 19531 | 3249.65 | 1.33% | | 002832 | 比音勒芬 | 15.11 | 13.51 | -0.23 | -1.50% | 57012 | 8641.33 | 1.46% | | 001316 | 润贝航科 | 52.48 | 44.91 | -0.80 | -1.50% | 31486 | 16614.7 | 2.83% | | 601615 | 明阳智能 | 23.59 | 175.86 | -0.36 | -1.50% | 427918 | 100702.7 | 1.89% | | 002728 | 特一药业 | 12.43 | 80.01 | -0.19 | -1.51% | 180204 | 22451.92 | 4.78% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 265383 | 41377.42 | 0.45% | | 002356 | 赫美集团 | 3.88 | 127.34 | -0.06 | -1.52% | 205128 | 7976.92 | 1.56% | | 001389 | 广合科技 | 99.66 | 46.75 | -1.55 | -1.53% | 33768 | 33804.57 | 2.23% | | 300832 | 新产业 | 52.57 | 25.04 | -0.82 | -1.54% | 29739 | 15691.9 | 0.44% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13111 | 1686.96 | 0.81% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 9390.108 | 2250.918 | 0.23% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 408031 | 17981.81 | 1.48% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 19449 | 2822.26 | 1.53% | | 002763 | 汇洁股份 | 8.10 | 42.44 | -0.13 | -1.58% | 32095 | 2620.06 | 1.06% | | 688638 | 誉辰智能 | 40.83 | -13.91 | -0.67 | -1.61% | 4492.37 | 1834.172 | 1.70% | | 001209 | 洪兴股份 | 24.35 | 125.11 | -0.40 | -1.62% | 32558 | 7928.25 | 3.39% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 63721 | 5835.36 | 0.65% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 9629.75 | 3482.583 | 0.74% | | 688418 | 震有科技 | 40.56 | -214.83 | -0.67 | -1.63% | 54946.81 | 22383.48 | 2.85% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 39458 | 3590.58 | 0.75% | | 300616 | 尚品宅配 | 14.47 | -17.98 | -0.24 | -1.63% | 27657 | 4029.75 | 1.78% | | 688759 | 必贝特-U | 43.27 | -198.63 | -0.72 | -1.64% | 15603.6 | 6728.209 | 3.36% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 66496 | 7220.33 | 1.30% | | 603288 | XD海天味 | 35.82 | 30.59 | -0.60 | -1.65% | 128750 | 46376.24 | 0.23% | | 002482 | 广田集团 | 1.79 | -56.94 | -0.03 | -1.65% | 392934 | 7069.169 | 1.05% | | 603608 | 天创时尚 | 11.31 | -72.72 | -0.19 | -1.65% | 277606 | 31681.12 | 6.61% | | 002856 | 美芝股份 | 15.43 | -8.67 | -0.26 | -1.66% | 37757 | 5924.65 | 3.05% | | 300556 | 丝路视觉 | 21.33 | -9.61 | -0.36 | -1.66% | 50581 | 10798.95 | 4.73% | | 603833 | 欧派家居 | 59.19 | 15.02 | -1.00 | -1.66% | 15142 | 9049.46 | 0.25% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 345617 | 73409.14 | 0.59% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.49 | -1.68% | 23735 | 6834.86 | 0.29% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 164442 | 21187.57 | 3.80% | | 002319 | 乐通股份 | 14.60 | -1619.91 | -0.25 | -1.68% | 39006 | 5700.96 | 1.95% | | 001386 | 马可波罗 | 24.37 | 23.26 | -0.42 | -1.69% | 74941 | 18389.95 | 7.66% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 55075 | 4141.7 | 1.60% | | 300833 | 浩洋股份 | 45.39 | 32.33 | -0.79 | -1.71% | 6146 | 2821.07 | 0.76% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 318524 | 12663.34 | 3.33% | | 300464 | 星徽股份 | 6.79 | -7.51 | -0.12 | -1.74% | 78405 | 5361.2 | 2.21% | | 603535 | 嘉诚国际 | 9.97 | 27.19 | -0.18 | -1.77% | 40478 | 4043.51 | 0.79% | | 002218 | 拓日新能 | 7.10 | -77.70 | -0.13 | -1.80% | 1905570 | 134467.2 | 13.69% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 91786 | 3513.43 | 1.50% | | 002575 | 群兴玩具 | 8.03 | -168.18 | -0.15 | -1.83% | 661762 | 53597.4 | 11.30% | | 920729 | 永顺生物 | 9.06 | 59.73 | -0.17 | -1.84% | 22564 | 2053.737 | 2.94% | | 603043 | 广州酒家 | 18.00 | 20.67 | -0.34 | -1.85% | 29936 | 5393.5 | 0.53% | | 300606 | 金太阳 | 33.88 | -296.27 | -0.64 | -1.85% | 69472 | 23629.63 | 5.90% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 214014 | 5682.37 | 1.60% | | 000659 | 珠海中富 | 4.75 | -41.41 | -0.09 | -1.86% | 508162 | 24211.51 | 3.95% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 98643 | 12485.5 | 0.91% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 44934 | 11505.59 | 0.85% | | 920039 | 国义招标 | 11.97 | 41.82 | -0.23 | -1.89% | 48252 | 5823.823 | 3.14% | | 603978 | 深圳新星 | 24.75 | -20.50 | -0.48 | -1.90% | 41919 | 10366.19 | 1.99% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 190942 | 7948.689 | 1.97% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 400211 | 44862.35 | 4.72% | | 603920 | 世运电路 | 62.46 | 55.09 | -1.25 | -1.96% | 273739 | 170854.4 | 3.80% | | 688712 | C北芯-U | 40.78 | 252.12 | -0.82 | -1.97% | 47810.24 | 19377.99 | 12.88% | | 300909 | 汇创达 | 44.86 | 93.69 | -0.92 | -2.01% | 14383 | 6484.22 | 1.18% | | 002923 | 润都股份 | 16.05 | -103.40 | -0.33 | -2.01% | 48906 | 7895.07 | 1.89% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 72430 | 3185.1 | 1.54% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 488085 | 18700.74 | 4.41% | | 603051 | 鹿山新材 | 26.20 | -1740.12 | -0.55 | -2.06% | 80572 | 21148.43 | 4.98% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 268867 | 5134.1 | 0.82% | | 300770 | 新媒股份 | 47.11 | 14.46 | -1.00 | -2.08% | 62083 | 29314.44 | 2.72% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 51084 | 4848.05 | 0.23% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 69029 | 4238.71 | 1.21% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 317863 | 26524.02 | 6.05% | | 300197 | 节能铁汉 | 1.83 | -1.91 | -0.04 | -2.14% | 360878 | 6609.46 | 1.22% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.25 | -2.15% | 9472 | 1083.48 | 0.94% | | 002836 | 新宏泽 | 14.92 | 60.32 | -0.33 | -2.16% | 45394 | 6736.58 | 1.97% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 457330 | 14415.77 | 1.72% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 61741 | 4654.83 | 0.88% | | 002678 | 珠江钢琴 | 5.68 | -24.42 | -0.13 | -2.24% | 160602 | 9246.32 | 1.18% | | 300589 | 江龙船艇 | 20.02 | -151.74 | -0.46 | -2.25% | 281576 | 56392.3 | 12.16% | | 600183 | 生益科技 | 65.71 | 56.81 | -1.51 | -2.25% | 309643 | 203085.7 | 1.29% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 265341 | 12505.18 | 1.35% | | 002238 | 天威视讯 | 9.24 | -126.30 | -0.22 | -2.33% | 211385 | 19564.19 | 2.63% | | 002919 | 名臣健康 | 26.66 | -946.32 | -0.64 | -2.34% | 99798 | 26388.47 | 3.77% | | 002301 | 齐心集团 | 7.75 | 125.17 | -0.19 | -2.39% | 153137 | 11886.44 | 2.13% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 346779 | 26409.12 | 1.84% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 17007 | 5471.43 | 0.42% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 110134 | 14332.86 | 7.92% | | 000973 | 佛塑科技 | 13.29 | 271.51 | -0.34 | -2.49% | 370412 | 49057.75 | 5.23% | | 002916 | 深南电路 | 235.33 | 59.03 | -6.13 | -2.54% | 62594 | 148392.6 | 0.94% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.21 | -2.64% | 547654 | 43038.09 | 0.41% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 86723 | 8049.36 | 1.31% | | 002882 | 金龙羽 | 31.66 | 115.53 | -0.89 | -2.73% | 65537 | 20683.41 | 2.66% | | 600382 | 广东明珠 | 8.86 | 31.44 | -0.25 | -2.74% | 166356 | 14710.57 | 2.16% | | 002187 | 广百股份 | 7.32 | -142.84 | -0.21 | -2.79% | 161814 | 11917.06 | 2.31% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 582890 | 9698.1 | 3.61% | | 300997 | 欢乐家 | 23.30 | 137.47 | -0.71 | -2.96% | 65425 | 15221.91 | 1.69% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 14065 | 1062.32 | 0.44% | | 688788 | 科思科技 | 71.67 | -42.51 | -2.23 | -3.02% | 27491.73 | 19947.55 | 1.75% | | 301662 | 宏工科技 | 167.15 | 106.30 | -5.46 | -3.16% | 11325 | 19036.92 | 6.81% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 233185 | 15816.99 | 2.90% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 798978 | 28159.93 | 3.04% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 412026 | 15687.73 | 2.58% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 194883 | 13985.55 | 2.20% | | 002181 | 粤传媒 | 11.51 | 72.51 | -0.41 | -3.44% | 599863 | 68592.87 | 5.29% | | 001323 | 慕思股份 | 27.02 | 16.51 | -0.98 | -3.50% | 19830 | 5406 | 0.64% | | 300043 | 星辉娱乐 | 6.81 | 205.82 | -0.25 | -3.54% | 912830 | 61976.24 | 7.34% | | 300921 | 南凌科技 | 32.74 | 172.86 | -1.21 | -3.56% | 261180 | 85371.15 | 22.77% | | 002163 | 海南发展 | 15.49 | -25.60 | -0.60 | -3.73% | 465018 | 72227.14 | 5.79% | | 688622 | 禾信仪器 | 145.03 | -170.22 | -5.92 | -3.92% | 21671.63 | 31945.93 | 3.08% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129733 | 12335.85 | 2.13% | | 300814 | 中富电路 | 82.70 | 455.21 | -3.69 | -4.27% | 96624 | 79583.92 | 5.05% | | 003018 | 金富科技 | 22.53 | 49.37 | -1.01 | -4.29% | 261279 | 59256.37 | 26.67% | | 002177 | 御银股份 | 8.34 | 632.44 | -0.38 | -4.36% | 1017606 | 85096.81 | 15.08% | | 002609 | 捷顺科技 | 10.01 | 107.40 | -0.46 | -4.39% | 236507 | 23880.17 | 5.15% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151816 | 21707.89 | 6.27% | | 002292 | 奥飞娱乐 | 9.80 | -47.36 | -0.49 | -4.76% | 923868.9 | 91009.04 | 9.08% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2283 | 745.2 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4520 | 359.79 | 0.36% | | 688125 | 安达智能 | 174.07 | -120.80 | -9.43 | -5.14% | 4862.14 | 8561.606 | 0.60% | | 300561 | *ST汇科 | 12.22 | -257.08 | -0.83 | -6.36% | 166233 | 20740.73 | 6.90% | | 002949 | 华阳国际 | 14.82 | 34.58 | -1.06 | -6.68% | 77627 | 11703.5 | 5.11% | | 002905 | 金逸影视 | 12.32 | 126.71 | -1.22 | -9.01% | 261959 | 32244.56 | 7.50% | | 002723 | 小崧股份 | 10.48 | -13.59 | -1.14 | -9.81% | 292020 | 30755.56 | 9.21% | | 002830 | 名雕股份 | 24.95 | 82.17 | -2.77 | -9.99% | 142130 | 35918.52 | 21.26% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76173 | 30134.04 | 1.52% |
|