中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴瑞科技(002937)浙江省上涨家数:316下跌家数:390平均涨幅:+0.03%平均换手:2.03%总成交额:1264.47亿元
更新时间：2025-11-17 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688005容百科技35.40-1048.75+5.90+20.00%791871.8276531.211.08%
605303园林股份24.85-17.16+2.26+10.00%8224220311.65.10%
601113华鼎股份4.5114.14+0.41+10.00%797311.134721.557.22%
002795永和智控6.71-10.62+0.61+10.00%33929622213.487.80%
605255天普股份104.18429.38+9.47+10.00%5131751696.473.83%
003041真爱美家45.1225.99+4.10+10.00%9002640531.646.58%
300250初灵信息27.32-367.20+2.32+9.28%34101588665.1521.63%
300878维康药业30.10-13.82+2.38+8.59%6966020034.634.83%
002756永兴材料55.9549.93+4.25+8.22%266784146999.86.86%
603186华正新材42.86-216.03+3.05+7.66%8734436454.276.15%
301119正强股份48.0043.15+3.40+7.62%2920113782.63.47%
920169七丰精工35.4384.11+2.49+7.56%7843428711.7415.43%
300539横河精密48.15251.87+3.37+7.53%11739356285.776.80%
301019宁波色母24.3436.73+1.68+7.41%15039736269.0713.49%
002131利欧股份5.1371.02+0.27+5.56%3576264180209.66.11%
300548长芯博创96.5198.74+5.01+5.48%196873190722.97.32%
688469芯联集成-U7.16-81.00+0.35+5.14%1590211111331.43.59%
603799华友钴业68.9024.42+3.29+5.01%936740633224.14.97%
603225新凤鸣18.8623.49+0.89+4.95%18469734034.21.22%
300587天铁科技7.97-154.54+0.37+4.87%39746231274.463.78%
300626华瑞股份13.79-398.86+0.64+4.87%12696017330.137.06%
600683京投发展5.44-6.91+0.25+4.82%45932724839.16.20%
002840华统股份11.85105.26+0.53+4.68%40019647178.876.35%
920252天宏锂电36.42377.35+1.62+4.66%8558630826.7312.54%
300795米奥会展14.7536.24+0.65+4.61%7929111656.144.58%
002860星帅尔15.7932.38+0.69+4.57%27898043985.597.98%
603177德创环保13.37234.54+0.58+4.53%16584521965.488.12%
002020京新药业19.4323.48+0.84+4.52%23559846325.073.59%
920227美登科技62.8660.49+2.59+4.30%115987157.7876.59%
002520日发精机6.33-5.42+0.26+4.28%31695919920.184.42%
002896中大力德83.70225.88+3.27+4.07%5624846750.092.86%
300163先锋新材5.1626.35+0.20+4.03%45188823173.999.96%
600580卧龙电驱41.9567.34+1.61+3.99%546951228467.83.50%
300078思创医惠3.73-18.73+0.14+3.90%39682114650.273.56%
600126杭钢股份9.37-391.69+0.32+3.54%56110751381.981.66%
001228永泰运29.5033.02+0.99+3.47%323759520.424.05%
002677浙江美大8.16242.47+0.27+3.42%837026657.771.56%
603119浙江荣泰87.42119.11+2.88+3.41%10611893231.255.20%
601515衢州东峰5.22-24.65+0.17+3.37%50397625733.442.70%
600526菲达环保5.8918.92+0.19+3.33%18544010842.172.57%
688348昱能科技67.50184.85+2.13+3.26%53701.3135925.283.44%
601116三江购物15.4362.15+0.48+3.21%45468268406.948.30%
301218华是科技22.77-542.11+0.70+3.17%263585932.843.76%
300718长盛轴承80.5897.19+2.47+3.16%4118233042.12.12%
600120浙江东方7.0017.98+0.21+3.09%789971.154654.022.31%
688365光云科技13.76-141.74+0.41+3.07%132986.218100.483.12%
301008宏昌科技38.98150.44+1.16+3.07%230778967.191.99%
601233桐昆股份16.2122.35+0.48+3.05%28632045392.41.20%
002897意华股份49.5059.24+1.46+3.04%10645953017.485.84%
603040新坐标76.3240.19+2.25+3.04%1566011945.31.15%
002388ST新亚6.63-14.41+0.19+2.95%15395110174.83.04%
000631顺发恒能3.84113.65+0.11+2.95%59536422691.532.49%
300571平治信息30.19-36.76+0.86+2.93%4042812054.173.50%
301073君亭酒店24.80287.22+0.70+2.90%5494913557.353.09%
603239浙江仙通20.3328.34+0.57+2.88%6960914004.042.57%
002779中坚科技125.23489.51+3.50+2.88%3671246464.182.21%
603931格林达30.6547.93+0.85+2.85%14216045414.67.12%
002067景兴纸业6.15146.07+0.17+2.84%111005068729.888.30%
002389航天彩虹22.24248.71+0.61+2.82%25248356457.562.56%
300459汤姆猫4.79-17.07+0.13+2.79%100426747558.833.06%
603171税友股份47.92181.85+1.29+2.77%3135914934.920.77%
002569*ST步森12.23-39.90+0.32+2.69%471925576.513.37%
301567贝隆精密43.64106.46+1.12+2.63%83243608.053.92%
002326永太科技28.95-75.24+0.74+2.62%1133606328291.514.03%
601789宁波建工5.8723.53+0.15+2.62%47678527727.84.39%
301053远信工业35.15106.82+0.89+2.60%56461977.40.73%
688611杭州柯林48.60180.91+1.23+2.60%16737.998073.5451.09%
002493荣盛石化11.08150.33+0.28+2.59%39435743106.670.42%
002718友邦吊顶29.75-59.06+0.75+2.59%268477901.044.93%
300984金沃股份62.35182.48+1.57+2.58%1871911663.392.12%
600352浙江龙盛11.2617.66+0.28+2.55%26894930162.10.83%
688023安恒信息54.43-81.65+1.28+2.41%14254.657697.4281.40%
600797浙大网新10.66635.15+0.25+2.40%37015738974.873.60%
603657春光科技29.96280.67+0.70+2.39%206816163.581.53%
301550斯菱股份123.73102.25+2.85+2.36%1292915888.881.33%
300766每日互动34.83-109.74+0.79+2.32%8684029948.422.43%
002318久立特材26.3115.06+0.59+2.29%10579327838.681.11%
603980吉华集团5.8269.65+0.13+2.28%21196712382.433.13%
300837浙矿股份28.2168.26+0.63+2.28%204105743.692.96%
605488福莱新材33.4170.03+0.72+2.20%7000823205.122.53%
300133华策影视7.9059.21+0.17+2.20%35689527815.792.21%
600232金鹰股份7.55-123.11+0.16+2.17%731865514.392.01%
301141中科磁业56.28176.55+1.19+2.16%115376458.232.59%
002095生意宝20.36-479.22+0.43+2.16%343846946.091.37%
301556托普云农97.4460.14+2.04+2.14%56845461.681.93%
605336帅丰电器16.79160.64+0.35+2.13%6044210148.923.30%
601339百隆东方5.8015.89+0.12+2.11%1401118023.580.93%
605358立昂微33.98-71.43+0.70+2.10%16555556658.462.47%
301066万事利18.16155.93+0.37+2.08%15762429053.938.35%
603300海南华铁7.9724.57+0.16+2.05%70108254665.093.51%
301459丰茂股份42.8934.59+0.86+2.05%78353354.713.00%
603130云中马37.5161.68+0.75+2.04%108144038.112.12%
300025华星创业6.56-42.84+0.13+2.02%660334310.991.30%
300451创业慧康5.28-23.47+0.10+1.93%93396849510.196.87%
300550和仁科技14.3373.33+0.27+1.92%369445263.931.41%
301279金道科技28.6960.97+0.54+1.92%170074831.141.73%
002154报喜鸟4.3219.97+0.08+1.89%47937720584.844.06%
001222源飞宠物23.7825.98+0.43+1.84%278086587.512.59%
603456九洲药业21.8526.88+0.39+1.82%37790481637.84.25%
002188中天服务6.7883.64+0.12+1.80%470723171.951.83%
002418康盛股份5.71-86.97+0.10+1.78%65908737208.175.80%
301295美硕科技28.61137.73+0.50+1.78%86462452.492.94%
688039当虹科技46.48-94.52+0.80+1.75%14374.566667.2281.30%
301193家联科技19.93-46.34+0.34+1.74%233484624.371.69%
603839安正时尚9.38-35.20+0.15+1.63%524434870.051.35%
002062宏润建设10.1345.26+0.16+1.60%22514422599.382.00%
920682球冠电缆10.4026.92+0.16+1.56%399414137.0762.12%
002712思美传媒5.93-75.66+0.09+1.54%720064243.721.33%
300880迦南智能19.9843.81+0.30+1.52%352897007.081.81%
300027华谊兄弟2.68-20.88+0.04+1.52%39340110474.451.58%
300838浙江力诺16.13453.01+0.24+1.51%127202040.321.25%
300032金龙机电5.40-138.92+0.08+1.50%1554168334.821.94%
300076GQY视讯6.81-45.49+0.10+1.49%604984082.011.43%
301095广立微71.51130.70+1.03+1.46%1721312312.80.99%
603033三维股份11.31-37.05+0.16+1.43%272543070.960.27%
301203国泰环保36.2022.47+0.51+1.43%120194348.892.74%
001211双枪科技28.6490.81+0.39+1.38%192855480.82.88%
688701卓锦股份10.75-15.70+0.14+1.32%21047.552242.2661.57%
300113顺网科技20.0937.78+0.26+1.31%8973017852.981.73%
301252同星科技27.1139.80+0.35+1.31%76612075.531.66%
300145南方泵业4.6935.96+0.06+1.30%34750016327.141.82%
300768迪普科技20.4781.16+0.26+1.29%5522711283.411.31%
603711香飘飘14.4840.88+0.18+1.26%468826813.551.14%
603578三星新材13.80-18.94+0.17+1.25%167092298.190.93%
603208江山欧派15.44-28.44+0.19+1.25%151272312.270.85%
600571信雅达16.3375.87+0.20+1.24%492267989.551.08%
002372伟星新材10.7519.71+0.13+1.22%741127866.910.50%
600415小商品城16.6821.77+0.20+1.21%21294335435.930.39%
301359东南电子21.0260.00+0.25+1.20%126652655.71.85%
301255通力科技29.48108.31+0.35+1.20%61321798.191.61%
603055台华新材9.2915.73+0.11+1.20%438884037.320.49%
603165荣晟环保13.7817.44+0.16+1.17%342894714.891.30%
300489光智科技42.05202.65+0.48+1.15%97634062.360.71%
300839博汇股份13.36-18.72+0.15+1.14%262203469.170.91%
002099海翔药业6.37-30.78+0.07+1.11%1389798833.60.86%
603687大胜达9.1443.92+0.10+1.11%11748310772.362.14%
002044美年健康5.4969.44+0.06+1.10%46606425643.11.20%
002472双环传动38.9327.93+0.42+1.09%7806430251.211.03%
300969恒帅股份97.3160.80+1.03+1.07%91148867.953.00%
000980众泰汽车3.85-21.81+0.04+1.05%109625241802.132.18%
002761浙江建投9.6851.04+0.10+1.04%11455811036.011.06%
603103横店影视16.72114.96+0.17+1.03%209883469.130.33%
301052果麦文化42.56133.02+0.43+1.02%226089585.5912.82%
002364中恒电气23.09135.24+0.23+1.01%11616426762.282.08%
920130立方控股25.37-38.68+0.25+1.00%77851970.6931.39%
300306远方信息13.2240.75+0.13+0.99%221002904.31.40%
603667五洲新春43.85175.27+0.43+0.99%7126631137.361.95%
605008长鸿高科17.421460.90+0.17+0.99%184343213.070.29%
300637扬帆新材12.31246.93+0.12+0.98%455515646.191.94%
002664信质集团23.88175.71+0.23+0.97%369938816.820.92%
002126银轮股份33.4833.19+0.32+0.97%7218824189.590.91%
603116红蜻蜓6.29-32.98+0.06+0.96%283721773.310.49%
600798宁波海运4.20-6433.97+0.04+0.96%39000216346.23.23%
603321梅轮电梯8.4362.94+0.08+0.96%221871861.470.73%
688296和达科技15.93-38.63+0.15+0.95%12891.122038.6561.20%
002011盾安环境13.8412.66+0.13+0.95%12032816510.71.31%
300894火星人12.91-23.60+0.12+0.94%206482643.180.70%
300307慈星股份7.6363.20+0.07+0.93%877226661.091.12%
300411金盾股份12.06768.42+0.11+0.92%271413262.020.88%
603558健盛集团12.1111.20+0.11+0.92%301363646.060.88%
603897长城科技25.8620.36+0.23+0.90%166454260.690.81%
301032新柴股份13.6235.86+0.12+0.89%176672398.591.11%
600884杉杉股份13.69-288.47+0.12+0.88%44164960380.352.45%
301390经纬股份37.9992.33+0.33+0.88%44021668.251.44%
300461田中精机21.01-28.75+0.18+0.86%150383149.381.32%
603757大元泵业38.9936.07+0.33+0.85%244229549.461.31%
603085天成自控10.79563.95+0.09+0.84%407604409.771.03%
920015锦华新材58.95--+0.49+0.84%2480114793.167.99%
002937兴瑞科技18.2135.07+0.15+0.83%161322925.440.54%
300649杭州园林17.14-167.56+0.14+0.82%158062708.241.49%
002629仁智股份9.821169.16+0.08+0.82%18298718007.094.32%
688088虹软科技45.7379.72+0.37+0.82%38386.3317580.80.96%
603391力聚热能59.7626.54+0.48+0.81%131197782.525.77%
603602纵横通信15.04122.04+0.12+0.80%217863263.510.95%
600570恒生电子29.0952.33+0.23+0.80%9979428932.840.53%
688320禾川科技36.69-31.46+0.29+0.80%10637.133903.1080.70%
605056咸亨国际19.1730.92+0.15+0.79%330726362.240.82%
301316慧博云通48.68193.77+0.38+0.79%3272515948.170.82%
603551奥普科技11.5315.24+0.09+0.79%159531829.180.41%
603917合力科技15.42310.47+0.12+0.78%425906548.642.09%
301081严牌股份11.57183.60+0.09+0.78%173711997.780.80%
300426华智数媒9.11-12.87+0.07+0.77%275002492.250.69%
300792壹网壹创28.6485.11+0.22+0.77%5019414185.932.36%
603538美诺华22.2849.41+0.17+0.77%8966220063.014.15%
002687乔治白5.2744.85+0.04+0.76%566712969.931.37%
002730电光科技15.8360.13+0.12+0.76%166862630.860.48%
002686亿利达6.72311.24+0.05+0.75%414902774.090.79%
600512腾达建设2.70157.60+0.02+0.75%1748804682.771.10%
688203海正生材13.56395.06+0.10+0.74%10817.861454.7630.87%
301399英特科技19.2790.68+0.14+0.73%75501456.111.38%
002103广博股份9.6830.05+0.07+0.73%372793595.410.98%
300266兴源环境2.82-21.38+0.02+0.71%1207673396.720.78%
002276万马股份16.9334.37+0.12+0.71%18449231209.21.83%
300412迦南科技5.8993.68+0.04+0.68%1132066623.172.42%
603700宁水集团13.3329.03+0.09+0.68%193812580.930.96%
002574明牌珠宝6.06-33.00+0.04+0.66%382162312.630.72%
603709中源家居16.72-34.18+0.11+0.66%142362375.331.14%
000607华媒控股4.58-60.10+0.03+0.66%713803258.430.81%
920475三友科技18.33-5386.93+0.12+0.66%2875525.78210.68%
603949雪龙集团19.8854.60+0.13+0.66%139462786.20.66%
002164宁波东力12.48107.73+0.08+0.65%576267161.641.20%
301356天振股份23.4956.13+0.15+0.64%87112041.281.59%
002515金字火腿6.27139.69+0.04+0.64%1165207242.720.96%
688777中控技术50.4647.99+0.32+0.64%31895.1816004.170.41%
002032苏泊尔49.5618.24+0.31+0.63%137306746.960.17%
002725跃岭股份14.4750.51+0.09+0.63%261773770.051.23%
002344海宁皮城4.8982.04+0.03+0.62%830244041.540.65%
603237五芳斋17.9633.20+0.11+0.62%123992217.790.63%
603076乐惠国际26.16222.83+0.16+0.62%59861558.740.50%
920570坤博精工38.05-797.33+0.23+0.61%27291032.6131.12%
000925众合科技8.3186.00+0.05+0.61%913297544.941.36%
002203海亮股份11.6435.61+0.07+0.61%20984124384.850.95%
603266天龙股份21.2538.31+0.12+0.57%110262322.80.55%
001255博菲电气33.99343.68+0.19+0.56%127994331.391.63%
300911亿田智能37.65-94.17+0.21+0.56%179876760.551.05%
300953震裕科技147.4051.82+0.80+0.55%1578123299.711.27%
300611美力科技27.9540.44+0.15+0.54%265937418.281.79%
002634棒杰股份5.67-1.88+0.03+0.53%591473342.611.32%
002488金固股份9.67293.30+0.05+0.52%577765563.010.63%
002403爱仕达13.54-101.20+0.07+0.52%184992495.620.62%
600814杭州解百7.7829.12+0.04+0.52%338672634.710.46%
002563森马服饰5.9017.29+0.03+0.51%21785612873.890.99%
601022宁波远洋10.1619.50+0.05+0.49%10813310925.324.35%
600208衢州发展4.21-84.07+0.02+0.48%29734812422.610.35%
300645正元智慧18.99307.34+0.09+0.48%479999019.913.45%
002375亚厦股份4.2418.05+0.02+0.47%679072868.380.51%
605177东亚药业21.44-11.27+0.10+0.47%862118390.77%
001270*ST铖昌45.12102.45+0.21+0.47%68183068.50.34%
002534西子洁能17.2374.67+0.08+0.47%7880913517.510.96%
603662柯力传感62.4954.17+0.29+0.47%141028787.360.50%
301198喜悦智行13.21-98.71+0.06+0.46%210012762.771.35%
002370亚太药业8.8348.81+0.04+0.46%88259677454.9211.84%
000517荣安地产2.21-3.33+0.01+0.45%2379095225.80.95%
003017大洋生物33.4930.41+0.15+0.45%107573599.661.55%
002641公元股份4.5263.15+0.02+0.44%874563922.280.77%
600226亨通股份4.5570.96+0.02+0.44%38930617725.761.31%
002381双箭股份7.1243.33+0.03+0.42%281091993.360.87%
300746汉嘉设计14.29-7.89+0.06+0.42%164122340.20.73%
603556海兴电力35.8618.49+0.15+0.42%3471812305.180.71%
600330天通股份9.64544.70+0.04+0.42%12027111601.350.98%
601882海天精工19.6322.43+0.08+0.41%228394477.710.44%
002006精工科技22.3753.18+0.09+0.40%15525735034.62.99%
920924广脉科技22.54130.37+0.09+0.40%69091542.1951.07%
301368丰立智能57.723449.28+0.22+0.38%69624022.441.09%
300203聚光科技15.79263.63+0.06+0.38%199383138.820.44%
600366宁波韵升13.3548.61+0.05+0.38%740339888.080.70%
002479富春环保5.4020.72+0.02+0.37%682193646.940.79%
300743天地数码19.1726.51+0.07+0.37%137622623.941.08%
002043兔宝宝13.8115.65+0.05+0.36%457776284.790.62%
002522浙江众成5.5565.06+0.02+0.36%19076810581.652.11%
301275汉朔科技53.7845.79+0.19+0.35%76444087.892.26%
301009可靠股份14.38105.41+0.05+0.35%309064430.22.05%
002124天邦食品2.8816.99+0.01+0.35%3054568796.2711.55%
301055张小泉20.2769.01+0.07+0.35%124402537.430.80%
300582英飞特14.53-37.31+0.05+0.35%265363835.581.20%
002021中捷资源2.91-33769.68+0.01+0.34%2211756401.561.85%
001336楚环科技26.4180.35+0.09+0.34%72561910.531.56%
603290斯达半导98.1350.41+0.33+0.34%1880718370.920.79%
603767中马传动23.99880.40+0.08+0.33%312367468.6891.01%
300727润禾材料36.7254.30+0.12+0.33%230218366.4091.42%
300943春晖智控19.2271.18+0.06+0.31%398157640.192.96%
603320迪贝电气19.4638.69+0.06+0.31%67791316.070.45%
001278一彬科技19.48-47.38+0.06+0.31%110412141.882.18%
603093南华期货19.5826.48+0.06+0.31%145822844.010.24%
300068南都电源19.72-9.02+0.06+0.31%28546856487.243.35%
603258电魂网络19.82-64.74+0.06+0.30%105232072.860.44%
300349金卡智能13.5421.03+0.04+0.30%3697650001.00%
603282亚光股份20.6622.63+0.06+0.29%112992325.091.76%
605268王力安防10.7427.05+0.03+0.28%195102085.860.45%
920061西磁科技33.50425.67+0.09+0.27%2839953.24870.77%
300913兆龙互连48.6575.55+0.13+0.27%128266246.290.50%
605005合兴股份19.0534.42+0.05+0.26%77901475.870.19%
603703盛洋科技11.74-133.14+0.03+0.26%562276560.451.35%
603088宁波精达11.8949.05+0.03+0.25%733688723.141.68%
300488恒锋工具32.6838.55+0.08+0.25%56771848.210.39%
603210泰鸿万立20.9235.25+0.05+0.24%159333313.912.11%
603506南都物业13.1521.28+0.03+0.23%171632243.480.91%
603089正裕工业13.4520.61+0.03+0.22%171402301.830.71%
001380华纬科技23.2822.72+0.05+0.22%97242258.081.10%
002224三力士4.70433.60+0.01+0.21%1219335718.931.51%
920701豪声电子19.0537.31+0.04+0.21%3557676.76080.35%
688577浙海德曼119.55337.81+0.25+0.21%4191.694983.8180.38%
603070万控智造14.5062.86+0.03+0.21%177412562.360.45%
603677奇精机械19.5855.14+0.04+0.20%92981815.250.48%
301097天益医疗60.12272.45+0.12+0.20%129777752.194.48%
688307中润光学40.2864.55+0.08+0.20%20784.068317.9473.53%
002214*ST大立16.02-38.61+0.03+0.19%182962920.510.38%
300930屹通新材32.7858.05+0.06+0.18%119233932.182.53%
603297永新光学96.3548.73+0.17+0.18%38213682.030.35%
605028世茂能源28.8428.07+0.05+0.17%160944595.891.01%
603789*ST星农6.16-10.32+0.01+0.16%175331072.410.67%
603008喜临门19.1320.33+0.03+0.16%9298817589.042.52%
603172万丰股份19.5546.59+0.03+0.15%75281469.731.50%
600796钱江生化6.7031.81+0.01+0.15%564813762.741.81%
002427尤夫股份7.15258.75+0.01+0.14%679944842.540.69%
301335天元宠物30.5981.19+0.04+0.13%150084600.212.97%
300100双林股份38.5241.35+0.05+0.13%4217516178.40.77%
002440闰土股份7.7630.33+0.01+0.13%791886116.350.84%
603337杰克科技39.9321.75+0.05+0.13%55952236.770.12%
600173卧龙新能8.08-363.36+0.01+0.12%992557998.941.42%
301092争光股份33.0942.51+0.04+0.12%109053622.361.80%
002119康强电子17.8366.79+0.02+0.11%14660026284.713.91%
600699均胜电子27.0436.81+0.03+0.11%13461836429.70.99%
605377华旺科技9.0318.84+0.01+0.11%354873184.410.64%
600986浙文互联9.09106.67+0.01+0.11%28198725293.831.90%
300469信息发展65.45-124.38+0.07+0.11%2772918312.261.18%
688549中巨芯-U9.782631.79+0.01+0.10%95767.659433.9031.63%
300796贝斯美9.82-888.14+0.01+0.10%228312233.580.63%
603120肯特催化41.0541.68+0.04+0.10%45911891.592.03%
301585蓝宇股份32.9752.03+0.03+0.09%31541035.111.21%
605166聚合顺11.2617.18+0.01+0.09%322823619.851.03%
688130晶华微22.62-80.54+0.02+0.09%3622.88818.11920.60%
300673佩蒂股份17.5530.97+0.01+0.06%240704234.311.49%
603178圣龙股份19.96-94.26+0.01+0.05%218414348.950.92%
300920润阳科技42.89122.72+0.02+0.05%2513810850.593.83%
688109品茗科技128.79152.17+0.01+0.01%7888.8110035.541.00%
000559万向钱潮12.9842.700.000.00%835740107873.22.52%
600261阳光照明3.6727.230.000.00%831943041.50.62%
600790轻纺城4.0470.990.000.00%711562880.830.49%
600491龙元建设3.36-8.520.000.00%1074473599.10.70%
002206海利得6.1613.530.000.00%1246977613.061.46%
002247聚力文化3.2068.690.000.00%1111343552.771.73%
300020ST银江3.91-2.360.000.00%1015803937.961.33%
002489浙江永强4.0713.510.000.00%2099528501.71.10%
601599浙文影业3.8637.190.000.00%998923847.340.86%
300277海联讯--------------
603015弘讯科技12.77111.190.000.00%395795047.340.98%
603388*ST元成--------------
002849威星智能14.2580.650.000.00%281093985.291.45%
603081大丰实业13.1853.500.000.00%324884267.520.77%
603557ST起步2.77-12.130.000.00%3139368690.525.04%
300853申昊科技22.61-13.390.000.00%109722483.231.00%
601916浙商银行3.116.120.000.00%117730136402.310.55%
605277新亚电子22.5534.720.000.00%193514352.840.61%
605138盛泰集团8.2399.970.000.00%428643517.830.77%
603216梦天家居--------------
688306均普智能10.985133.930.000.00%45689.035034.1440.37%
603373安邦护卫44.7337.170.000.00%30341357.850.67%
301113雅艺科技25.81319.30-0.01-0.04%100932598.591.83%
301157华塑科技51.7388.71-0.03-0.06%45092327.932.18%
601177杭齿前进17.0026.78-0.01-0.06%400366763.7911.00%
688006杭可科技31.7256.98-0.02-0.06%99272.2531596.781.64%
603926铁流股份15.5535.88-0.01-0.06%111451725.260.48%
300898熊猫乳品28.2736.47-0.02-0.07%214496045.271.87%
600633浙数文化13.2929.48-0.01-0.08%674068914.090.53%
603901永创智能13.08100.16-0.01-0.08%9213711957.591.92%
001333光华股份24.4224.14-0.02-0.08%61261492.71.39%
688079美迪凯11.34-38.88-0.01-0.09%13544.411539.0930.34%
300270中威电子11.16-60.60-0.01-0.09%11039412215.434.23%
003030祖名股份21.85142.86-0.02-0.09%116782534.61.47%
000795英洛华10.3448.62-0.01-0.10%574645932.880.51%
300435中泰股份20.46115.93-0.02-0.10%251315130.910.68%
688362甬矽电子30.55144.06-0.03-0.10%37157.0911463.61.32%
605158华达新材8.9127.84-0.01-0.11%194271728.50.38%
300441鲍斯股份8.2418.30-0.01-0.12%298602453.430.48%
600051宁波联合8.1227.08-0.01-0.12%345622798.31.11%
605228神通科技15.18101.38-0.02-0.13%155532359.470.36%
920249利尔达14.62-147.34-0.02-0.14%221913252.4341.78%
688255凯尔达33.96253.32-0.05-0.15%6828.672319.430.62%
603505金石资源20.1770.07-0.03-0.15%9925620156.981.18%
300817双飞集团19.6566.71-0.03-0.15%106742091.180.85%
002010传化智联6.2931.81-0.01-0.16%19290112050.170.69%
605555德昌股份18.3032.66-0.03-0.16%347176371.060.72%
300234开尔新材5.74598.67-0.01-0.17%714954091.342.08%
603637镇海股份11.1628.72-0.02-0.18%229712555.370.96%
601137博威合金21.8115.76-0.04-0.18%4850310554.310.59%
920685新芝生物15.7235.36-0.03-0.19%4160654.12350.76%
003011海象新材25.7519.04-0.05-0.19%327978407.344.20%
300992泰福泵业25.45244.21-0.05-0.20%87672228.151.13%
600052东望时代5.08-10.88-0.01-0.20%806904079.740.96%
301225恒勃股份84.7563.15-0.17-0.20%54814688.191.83%
002135东南网架4.8869.78-0.01-0.20%570822776.420.55%
605580恒盛能源38.3188.18-0.08-0.21%3572713520.561.28%
603310巍华新材18.2035.25-0.04-0.22%142322584.360.77%
688616西力科技13.3925.25-0.03-0.22%10634.451422.8630.59%
300283温州宏丰8.01-80.66-0.02-0.25%14887111865.594.05%
600668尖峰集团11.937.17-0.03-0.25%372914436.240.90%
601018宁波港3.8616.10-0.01-0.26%31849412205.730.16%
600177雅戈尔7.7113.70-0.02-0.26%859146627.810.19%
301345涛涛车业207.9730.80-0.54-0.26%38288024.21.32%
002133广宇集团3.84-3.90-0.01-0.26%841003213.511.09%
603877太平鸟14.8639.13-0.04-0.27%119461769.450.25%
920690捷众科技31.9929.66-0.09-0.28%37001185.1350.86%
603194中力股份38.7017.73-0.11-0.28%95473671.331.86%
600768宁波富邦13.80135.17-0.04-0.29%192502670.261.44%
603073彩蝶实业20.1424.09-0.06-0.30%73531476.351.96%
603219富佳股份16.6160.76-0.05-0.30%152062514.260.27%
600283钱江水利9.8023.52-0.03-0.31%320123130.380.59%
600059古越龙山9.7443.14-0.03-0.31%515425000.150.57%
600460士兰微28.7288.49-0.09-0.31%12979337301.620.78%
605180华生科技15.7699.68-0.05-0.32%104461648.110.62%
000906浙商中拓6.2922.67-0.02-0.32%602563771.380.86%
688583思看科技87.3064.58-0.28-0.32%1330.481161.7530.75%
301056森赫股份12.2344.89-0.04-0.33%102421249.690.58%
603331百达精工12.1434.41-0.04-0.33%232742822.671.15%
600273嘉化能源8.9911.73-0.03-0.33%965668659.4090.71%
603277银都股份17.6420.48-0.06-0.34%4657816.770.08%
300813泰林生物29.32215.90-0.10-0.34%239336921.953.15%
300329海伦钢琴17.54-36.01-0.06-0.34%203643568.040.81%
002863今飞凯达5.8244.18-0.02-0.34%532683088.340.89%
605018长华集团11.6364.60-0.04-0.34%107821247.90.23%
002048宁波华翔29.0772.80-0.10-0.34%5388215690.070.76%
920639晨光电缆8.7081.36-0.03-0.34%126371098.3551.08%
601878浙商证券11.3520.29-0.04-0.35%15806417920.470.35%
300652雷迪克56.1145.41-0.20-0.36%79704471.330.67%
300710万隆光电24.93-11.13-0.09-0.36%254436299.353.41%
603997继峰股份13.7680.96-0.05-0.36%3872653130.30%
920527夜光明19.0755.11-0.07-0.37%4255821.84271.17%
688299长阳科技18.99-102.41-0.07-0.37%46526.478855.0681.62%
300033同花顺330.2874.65-1.22-0.37%2208072902.360.80%
000156华数传媒8.0828.18-0.03-0.37%811626540.90.48%
300897山科智能24.2178.41-0.09-0.37%83702019.810.96%
603095越剑智能16.1238.89-0.06-0.37%136472201.920.53%
601921浙版传媒8.0513.95-0.03-0.37%688405530.560.31%
300566激智科技18.7726.35-0.07-0.37%183513439.660.80%
600176中国巨石15.8318.21-0.06-0.38%12898720356.260.32%
688449联芸科技50.89173.49-0.20-0.39%30674.6815870.884.38%
688623双元科技75.3663.93-0.30-0.40%1374.781032.8910.72%
688379华光新材47.6126.83-0.19-0.40%6472.433071.7630.72%
301539宏鑫科技19.9248.24-0.08-0.40%130372607.031.74%
605007五洲特纸12.2727.05-0.05-0.41%88611082.80.22%
003025思进智能14.4528.32-0.06-0.41%206432977.20.91%
001356富岭股份14.3863.36-0.06-0.42%190192730.411.52%
002859洁美科技30.8766.21-0.13-0.42%218186772.920.54%
603213镇洋发展14.0667.24-0.06-0.42%119401682.50.27%
601689拓普集团60.9138.73-0.26-0.43%14284187451.20.82%
301068大地海洋27.42-158.74-0.12-0.44%1808496.460.18%
920058华洋赛车36.1536.67-0.16-0.44%1838665.51590.67%
600160巨化股份35.4424.16-0.16-0.45%12234843468.10.45%
301469恒达新材30.7839.24-0.14-0.45%62021904.651.35%
601609金田股份10.7924.46-0.05-0.46%12890813859.490.75%
601108财通证券8.5213.62-0.04-0.47%19172916319.720.41%
002767先锋电子20.3881.45-0.10-0.49%363817421.892.79%
002064华峰化学10.0329.86-0.05-0.50%23162423029.20.47%
301222浙江恒威31.6730.62-0.16-0.50%84232666.031.06%
603048浙江黎明20.9950.31-0.11-0.52%136502868.40.93%
001306夏厦精密85.69135.89-0.45-0.52%26262258.621.69%
920062科润智控11.3658.18-0.06-0.53%344473912.2632.58%
603995甬金股份18.8210.25-0.10-0.53%282335300.80.77%
605500森林包装9.3543.93-0.05-0.53%184321721.550.44%
600724宁波富达5.5836.85-0.03-0.53%677453775.270.47%
605337李子园12.8823.43-0.07-0.54%260443349.310.67%
002322理工能科12.7421.13-0.07-0.55%257653270.750.71%
300784利安科技54.4147.97-0.30-0.55%37402040.332.21%
301309万得凯30.7526.21-0.17-0.55%70272158.832.75%
603661恒林股份34.1917.24-0.19-0.55%67312293.010.48%
301004嘉益股份58.3214.90-0.33-0.56%48342833.590.36%
002404嘉欣丝绸6.9624.21-0.04-0.57%654054532.21.43%
301065本立科技23.9736.33-0.14-0.58%83471998.940.97%
603168莎普爱思8.43-48.48-0.05-0.59%363663066.30.98%
688475萤石网络30.3243.30-0.18-0.59%19472.555895.5520.48%
603195公牛集团43.6219.78-0.26-0.59%197948617.10.11%
603338浙江鼎力53.6015.40-0.32-0.59%2247512064.330.44%
001238浙江正特51.82-61309.27-0.31-0.59%23981241.80.23%
603788宁波高发16.6319.13-0.10-0.60%95511583.950.43%
603685晨丰科技19.83157.29-0.12-0.60%195653845.311.04%
605369拱东医疗19.7842.67-0.12-0.60%141982803.60.64%
300666江丰电子86.9844.85-0.53-0.61%4473339278.512.02%
002633申科股份17.93448.88-0.11-0.61%135862442.10.91%
605179一鸣食品22.64236.14-0.14-0.61%429049705.461.07%
600865百大集团9.67144.44-0.06-0.62%450814366.051.20%
001256炜冈科技22.5135.22-0.14-0.62%59301340.651.45%
300729乐歌股份14.4520.61-0.09-0.62%292204210.10.92%
603181皇马科技16.0521.02-0.10-0.62%542068686.770.92%
002443金洲管道7.9624.06-0.05-0.62%900987100.771.73%
603272联翔股份22.03109.17-0.14-0.63%72151597.930.70%
300553集智股份35.97107.19-0.23-0.64%95333431.151.12%
002632道明光学10.7832.77-0.07-0.65%708547601.2711.22%
603303得邦照明13.8323.05-0.09-0.65%5879811.70.12%
603231索宝蛋白21.0922.92-0.14-0.66%188313961.721.77%
603091众鑫股份73.2626.22-0.49-0.66%18501361.30.60%
688310迈得医疗16.44-145.55-0.11-0.66%16653.912749.1031.00%
605566福莱蒽特31.15135.68-0.21-0.67%110373429.680.83%
920118太湖远大25.2127.95-0.17-0.67%3564896.84111.15%
605116奥锐特23.3622.35-0.16-0.68%134963163.990.33%
301616浙江华业52.4621.02-0.36-0.68%48672553.792.43%
600235民丰特纸7.2385.62-0.05-0.69%319752318.210.91%
002637赞宇科技11.5532.84-0.08-0.69%394704540.840.89%
002801微光股份33.3027.38-0.24-0.72%70732355.710.61%
300144宋城演艺8.1626.95-0.06-0.73%18079014755.30.77%
300945曼卡龙17.6438.13-0.13-0.73%367086477.381.54%
002001新和成25.2710.79-0.19-0.75%12558831653.270.41%
301398星源卓镁52.6885.11-0.40-0.75%127136708.683.80%
301082久盛电气19.65-191.63-0.15-0.76%412968183.371.97%
002263大东南3.88143.39-0.03-0.77%49906219265.952.66%
002570贝因美6.4550.68-0.05-0.77%23038314847.62.13%
002434万里扬8.9136.13-0.07-0.78%898477994.940.69%
688565力源科技11.2051.67-0.09-0.80%19717.12202.5661.32%
000909ST数源6.18-14.89-0.05-0.80%208321285.620.48%
605507国邦医药23.3114.92-0.19-0.81%168403914.770.56%
600987航民股份7.2710.20-0.06-0.82%405922952.440.40%
920855浙江大农20.5433.30-0.17-0.82%2867590.57610.43%
301535浙江华远19.2465.34-0.16-0.82%130672509.72.05%
001335信凯科技39.5635.96-0.33-0.83%52412072.252.24%
300314戴维医疗14.1961.39-0.12-0.84%415495853.712.89%
603568伟明环保23.5714.73-0.20-0.84%259456107.950.15%
600927永安期货15.2735.23-0.13-0.84%261073973.930.18%
603816顾家家居30.5215.70-0.26-0.84%226386873.040.28%
002624完美世界15.18-126.27-0.13-0.85%13993221181.390.77%
300879大叶股份30.3451.73-0.26-0.85%130923966.840.65%
920906舜宇精工28.8635.45-0.25-0.86%72542089.5092.19%
603260合盛硅业59.09-1973.08-0.52-0.87%16312896645.211.38%
601528瑞丰银行5.645.52-0.05-0.88%597733365.560.34%
002758浙农股份10.1212.06-0.09-0.88%10335110515.51.99%
301216万凯新材17.79-79.61-0.16-0.89%394507023.570.72%
605009豪悦护理33.0924.01-0.30-0.90%102373387.780.48%
300439美康生物10.9444.65-0.10-0.91%371764051.311.27%
002144宏达高科13.96113.18-0.13-0.92%688389673.665.00%
002061浙江交科4.279.63-0.04-0.93%1951878320.210.75%
688092爱科科技26.4440.34-0.25-0.94%3551.23940.49230.43%
002590万安科技13.5732.80-0.13-0.95%489726616.640.99%
603611诺力股份23.9512.45-0.23-0.95%164213929.540.64%
000739普洛药业15.5820.94-0.15-0.95%539798365.5110.47%
300360炬华科技17.5815.00-0.17-0.96%17834331416.333.56%
688571杭华股份8.2730.84-0.08-0.96%19060.11574.5410.45%
600023浙能电力5.169.49-0.05-0.96%46897824201.980.35%
002012凯恩股份6.18594.94-0.06-0.96%959185932.872.05%
600267海正药业11.1524.45-0.11-0.98%11579012907.540.97%
600596新安股份12.16-1654.57-0.12-0.98%41983551450.413.11%
688127蓝特光学30.3839.67-0.30-0.98%25247.057648.3010.63%
688606奥泰生物69.8618.79-0.69-0.98%3444.312394.3270.43%
600477杭萧钢构3.0363.82-0.03-0.98%55850816889.382.36%
300893松原安全25.1635.75-0.25-0.98%292547412.11.17%
603004鼎龙科技23.9131.66-0.24-0.99%156363754.322.66%
603617君禾股份7.9564.14-0.08-1.00%402443198.011.05%
688184ST帕瓦10.90-3.54-0.11-1.00%20731.832246.6632.06%
600671天目药业18.7668.92-0.19-1.00%193553618.11.59%
603271永杰新材42.2621.18-0.43-1.01%95414025.862.42%
002648卫星化学17.639.68-0.18-1.01%31424555274.930.93%
002273水晶光电23.3728.22-0.24-1.02%11440226793.810.84%
000967盈峰环境6.7455.99-0.07-1.03%991246680.160.31%
603733仙鹤股份23.0616.92-0.24-1.03%92572129.570.13%
920608丰安股份22.0540.86-0.23-1.03%2650586.65080.67%
301317鑫磊股份31.5912.54-0.33-1.03%58751860.881.31%
920656海昇药业18.7028.13-0.20-1.06%89791676.0992.77%
300401花园生物13.9525.12-0.15-1.06%562467826.11.05%
301353普莱得28.7840.89-0.31-1.07%111923229.253.51%
002931锋龙股份19.36169.71-0.21-1.07%21538340067.810.74%
002034旺能环境17.4812.65-0.19-1.08%252014386.660.58%
603305旭升集团13.7635.96-0.15-1.08%13773418829.071.34%
002120韵达股份7.3317.19-0.08-1.08%19271714114.330.68%
003026中晶科技31.8893.99-0.35-1.09%156235010.071.63%
603376大明电子41.8659.23-0.46-1.09%2586810826.078.33%
920974凯大催化9.0448.02-0.10-1.09%284832585.472.22%
002332仙琚制药9.8535.60-0.11-1.10%961549455.830.98%
603045福达合金21.4248.70-0.24-1.11%153003256.491.13%
601002晋亿实业5.3524.15-0.06-1.11%1527258125.741.60%
301237和顺科技47.17-79.19-0.53-1.11%78013701.71.34%
300519新光药业16.8046.39-0.19-1.12%228153828.812.00%
002266浙富控股4.4024.57-0.05-1.12%63024127735.51.29%
603289泰瑞机器10.5629.62-0.12-1.12%716167612.372.44%
603595ST东尼18.36107.99-0.21-1.13%540019984.5112.32%
920270天铭科技17.4037.00-0.20-1.14%85301472.9631.05%
688290景业智能56.45356.01-0.65-1.14%6402.093631.5780.63%
300994久祺股份17.3023.79-0.20-1.14%115341998.580.99%
600130*ST波导4.28710.68-0.05-1.15%1704467211.062.27%
601579会稽山23.0855.38-0.27-1.16%9246421289.311.93%
603607京华激光24.7740.95-0.29-1.16%204545074.091.15%
601877正泰电器30.5114.39-0.36-1.17%19468559388.220.91%
688819天能股份34.7023.26-0.41-1.17%31563.610955.060.32%
002552宝鼎科技16.9035.08-0.20-1.17%327745534.70.89%
603726朗迪集团23.4320.23-0.28-1.18%239755618.771.30%
603606东方电缆60.0441.71-0.73-1.20%1847711137.850.27%
600982宁波能源4.9316.73-0.06-1.20%1774968685.181.59%
920101志高机械43.5132.90-0.53-1.20%46862045.652.30%
603701德宏股份18.67114.86-0.23-1.22%110262056.460.42%
002562兄弟科技7.1974.89-0.09-1.24%33475323974.064.77%
002444巨星科技30.9814.67-0.39-1.24%3788611721.690.33%
003036泰坦股份18.2779.08-0.23-1.24%356476580.731.65%
600776东方通信13.4541.04-0.17-1.25%20960028143.812.19%
603583捷昌驱动35.4637.09-0.45-1.25%195926959.6490.51%
600763通策医疗44.1238.20-0.56-1.25%3972417516.440.89%
603079圣达生物20.4163.16-0.26-1.26%307636307.461.80%
605055迎丰股份9.32-151.23-0.12-1.27%283722670.480.64%
920395朗鸿科技13.1536.03-0.17-1.28%114021499.4221.10%
300244迪安诊断16.24-23.53-0.21-1.28%8211813313.571.64%
301096百诚医药53.30-30.92-0.69-1.28%175689313.822.11%
002236大华股份19.3116.29-0.25-1.28%26012250233.451.23%
001367海森药业23.6929.15-0.31-1.29%79271878.232.00%
688767博拓生物41.1659.93-0.54-1.29%5997.6392477.8020.40%
603311金海高科12.9333.62-0.17-1.30%155392012.910.66%
300998宁波方正23.19-216.57-0.31-1.32%162853743.361.51%
605259绿田机械22.3615.57-0.30-1.32%68311529.520.40%
603605珀莱雅71.2917.88-0.97-1.34%2638318828.680.67%
688581安杰思61.5818.30-0.84-1.35%4744.562926.771.14%
688298东方生物27.70-11.65-0.38-1.35%14699.124075.3130.73%
600032浙江新能8.0035.89-0.11-1.36%901697181.960.37%
605066天正电气7.9432.66-0.11-1.37%701815582.171.40%
002115三维通信12.27-40.79-0.17-1.37%757763.192011.1310.07%
300351永贵电器17.9872.58-0.25-1.37%9286816643.463.53%
002586*ST围海4.28-160.50-0.06-1.38%826073531.120.76%
605003众望布艺28.7948.58-0.41-1.40%126023629.21.15%
600857宁波中百16.6498.31-0.24-1.42%362206012.741.61%
603908牧高笛26.1787.32-0.38-1.43%4077710676.744.37%
603520司太立11.70-175.36-0.17-1.43%16521319163.873.77%
603823百合花16.4140.75-0.24-1.44%8249613566.432.01%
002617露笑科技8.8763.14-0.13-1.44%53137946972.522.81%
300604长川科技77.4750.85-1.14-1.45%11336588506.682.32%
002050三花智控41.8643.61-0.62-1.46%895104377043.12.43%
603896寿仙谷20.8330.29-0.31-1.47%142862975.30.72%
300669沪宁股份28.55336.95-0.43-1.48%95822736.610.53%
300357我武生物33.1544.46-0.50-1.49%4282514096.530.88%
002508老板电器19.8812.26-0.30-1.49%354987068.110.38%
300695兆丰股份94.7127.61-1.44-1.50%38283644.310.37%
603215比依股份20.3234.70-0.31-1.50%168493424.740.90%
603075热威股份22.2828.26-0.34-1.50%90612020.732.20%
920223荣亿精密26.15-200.02-0.40-1.51%5427414256.046.65%
601567三星医疗26.0018.53-0.40-1.52%13670735298.30.97%
688789宏华数科75.4318.46-1.17-1.53%6293.64736.1720.52%
600704物产中大5.677.72-0.09-1.56%58243133081.291.13%
603600永艺股份11.8814.93-0.19-1.57%469405545.251.56%
603298杭叉集团26.2015.61-0.42-1.58%306498066.220.23%
605117德业股份81.3824.08-1.32-1.60%6701054525.130.74%
002415海康威视30.8121.41-0.50-1.60%347726107246.40.38%
300882万胜智能24.0139.22-0.39-1.60%7155817038.772.69%
603010万盛股份12.27208.64-0.20-1.60%12320915180.792.09%
301280珠城科技50.2832.48-0.82-1.60%80714074.032.13%
000913钱江摩托15.9415.83-0.26-1.60%237573798.50.52%
301212联盛化学30.35202.95-0.50-1.62%290168791.053.10%
605077华康股份17.5821.31-0.29-1.62%147582602.970.49%
920679前进科技22.3065.88-0.37-1.63%2534566.1161.12%
600572康恩贝4.7517.44-0.08-1.66%23276011051.640.92%
603229奥翔药业10.3746.58-0.18-1.71%640836669.940.77%
301388欣灵电气32.55147.99-0.57-1.72%110663607.034.05%
600521华海药业18.6259.56-0.33-1.74%16242930272.311.08%
002003伟星股份11.2820.31-0.20-1.74%724648165.980.72%
605162新中港9.5525.71-0.17-1.75%431984120.31.08%
603500祥和实业12.3228.00-0.22-1.75%376104649.611.13%
603618杭电股份8.94-30.52-0.16-1.76%26596923717.113.85%
002615哈尔斯8.3524.07-0.15-1.76%1038608701.623.40%
688075安旭生物42.5544.74-0.78-1.80%5229.852232.7510.41%
605011杭州热电22.3347.51-0.41-1.80%5130111440.441.28%
300901中胤时尚16.28-187.31-0.30-1.81%167092720.160.70%
603105芯能科技10.3026.59-0.19-1.81%16099316539.43.22%
002122ST汇洲3.23-16.85-0.06-1.82%432067139672.17%
603665康隆达30.64-17.10-0.57-1.83%258337978.21.61%
600152维科技术8.01-47.84-0.15-1.84%59935047909.7411.33%
002244滨江集团10.539.91-0.20-1.86%24810425848.530.92%
605060联德股份37.1440.80-0.71-1.88%3541313204.231.48%
688717艾罗能源68.0056.24-1.30-1.88%27034.5718583.182.76%
600216浙江医药14.5811.27-0.28-1.88%10979716063.811.14%
603071物产环能14.0511.91-0.27-1.89%218203073.130.39%
300763锦浪科技84.2537.78-1.62-1.89%1189301011623.70%
688032禾迈股份114.10358.48-2.21-1.90%10532.412034.220.85%
300478杭州高新27.61-141.13-0.55-1.95%5868016180.224.76%
300698万马科技43.04134.86-0.86-1.96%3165713722.952.71%
600926杭州银行15.786.02-0.32-1.99%43675669220.670.60%
000963华东医药42.2920.06-0.86-1.99%4183917768.740.24%
605378野马电池26.0275.09-0.53-2.00%6467816943.442.47%
603867新化股份31.2826.04-0.64-2.01%6729621178.353.52%
002112三变科技14.6252.16-0.30-2.01%20831230551.487.95%
605155西大门16.4825.58-0.34-2.02%272164525.511.43%
688288鸿泉技术30.0444.05-0.62-2.02%18684.185669.6181.87%
600830香溢融通10.1668.22-0.21-2.03%664976791.1691.46%
605080浙江自然24.6117.01-0.51-2.03%151173726.131.08%
000705浙江震元10.1371.68-0.21-2.03%11257311422.033.99%
600114东睦股份26.8431.64-0.56-2.04%8113421856.651.32%
300863卡倍亿48.9154.71-1.03-2.06%2209410905.621.22%
688270臻镭科技58.64120.29-1.24-2.07%39230.6123113.541.83%
603811诚意药业11.7116.93-0.25-2.09%575486752.781.76%
002468申通快递15.2720.45-0.33-2.12%11022916841.610.75%
920770艾能聚20.8762.23-0.46-2.16%468769872.4415.72%
300111向日葵7.711563.32-0.17-2.16%60552446607.285.41%
300181佐力药业17.2120.24-0.38-2.16%6459711167.091.07%
002142宁波银行28.986.63-0.64-2.16%20802460844.580.32%
301607富特科技42.1643.97-0.94-2.18%172817331.821.60%
603238诺邦股份17.9026.09-0.40-2.19%206353706.011.16%
002019亿帆医药12.8738.73-0.29-2.20%8318310761.310.98%
000411英特集团11.9212.62-0.27-2.21%511576129.861.58%
601865福莱特18.18122.22-0.42-2.26%13205724085.270.69%
603001奥康国际9.33-12.94-0.22-2.30%375153507.450.94%
002056横店东磁20.1713.94-0.48-2.32%18244336966.91.12%
301077星华新材25.5528.97-0.61-2.33%142443661.851.49%
002532天山铝业13.6913.52-0.33-2.35%23265731895.80.56%
002173创新医疗22.71-163.26-0.55-2.36%27521262125.476.61%
002085万丰奥威16.0641.64-0.39-2.37%30119148506.361.42%
603218日月股份13.8525.87-0.34-2.40%10012513924.240.97%
301201诚达药业48.02-143.64-1.18-2.40%12637661163.2511.64%
603173福斯达39.3215.79-0.99-2.46%147535840.452.98%
600933爱柯迪19.6018.47-0.50-2.49%8776917347.180.90%
688141杰华特40.80-33.03-1.05-2.51%72040.8629345.242.69%
002250联化科技15.0134.95-0.39-2.53%1191732184715.613.32%
920056能之光27.87---0.73-2.55%206875793.8826.75%
605020永和股份27.0424.06-0.71-2.56%6746118455.311.34%
002430杭氧股份27.9627.24-0.74-2.58%8408523656.680.86%
300772运达股份16.5628.99-0.44-2.59%10105716808.521.45%
001358兴欣新材28.3654.92-0.76-2.61%63491812.231.25%
603049中策橡胶57.2612.25-1.54-2.62%3936622633.544.64%
603379三美股份55.5318.74-1.50-2.63%4419024751.40.72%
605088冠盛股份33.2322.30-0.92-2.69%3740112481.131.87%
002284亚太股份12.4223.89-0.35-2.74%11116413832.791.52%
002942新农股份20.7637.33-0.59-2.76%442949213.6313.23%
300512中亚股份9.85117.62-0.28-2.76%658126510.072.03%
300702天宇股份26.6148.29-0.76-2.78%3782910076.161.79%
688360德马科技20.1061.98-0.58-2.80%35944.197250.0331.42%
605068明新旭腾29.42-21.33-0.85-2.81%194165819.221.20%
300118东方日升12.44-5.05-0.36-2.81%48264361076.955.21%
603822嘉澳环保106.57-32.43-3.12-2.84%1417815082.941.85%
603806福斯特15.5254.93-0.46-2.88%20319331660.960.78%
600537亿晶光电4.72-3.23-0.14-2.88%142402268007.6112.03%
300643万通智控19.7027.44-0.61-3.00%448868953.521.95%
300316晶盛机电38.36111.40-1.19-3.01%10229939560.380.83%
300849锦盛新材15.78-71.74-0.50-3.07%516118332.84.25%
603889新澳股份8.0113.43-0.26-3.14%13107210687.051.82%
603129春风动力234.6019.82-7.76-3.20%1034124793.060.68%
603610麒盛科技20.7548.22-0.69-3.22%6549813744.941.86%
002915中欣氟材25.23-60.96-0.86-3.30%15292838657.735.31%
605318法狮龙56.81-393.00-2.00-3.40%171449792.6311.36%
002196方正电机13.81-469.14-0.49-3.43%65630191642.1113.44%
301057汇隆新材29.9594.06-1.09-3.51%34702103704.28%
002199*ST东晶9.26-33.13-0.34-3.54%352393251.831.45%
301507民生健康17.1450.90-0.65-3.65%21625836928.619.80%
300703创源股份26.5737.48-1.06-3.84%4058810894.372.39%
300558贝达药业52.1972.40-2.13-3.92%4915125746.41.17%
300347泰格医药55.4577.99-2.45-4.23%10842460128.581.91%
600113浙江东日57.00166.35-2.59-4.35%7862545237.311.91%
301448开创电气60.051223.47-2.85-4.53%960758311.99%
002703浙江世宝13.2558.35-0.66-4.74%26699735632.254.56%
603316诚邦股份16.24-47.68-0.86-5.03%17648828857.186.68%
001225和泰机电53.3575.48-2.92-5.19%115466301.065.49%
688215瑞晟智能72.20249.51-4.16-5.45%11361.718412.6691.82%
002602世纪华通17.0133.54-1.12-6.18%2036376345131.82.97%
603222济民健康11.11-35.30-0.74-6.24%46872452308.168.93%
002940昂利康44.0182.14-2.99-6.36%16760974609.319.05%
002082万邦德13.63587.02-0.99-6.77%11580016133.562.09%
603301振德医疗82.4178.17-6.18-6.98%5057242526.871.90%
603948建业股份31.6123.51-2.39-7.03%14769748001.089.09%
600576祥源文旅7.6641.94-0.81-9.56%811176.962394.3612.28%

转至兴瑞科技（002937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。