中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长飞光纤(601869)湖北省上涨家数:45下跌家数:100平均涨幅:-0.14%平均换手:0.24%总成交额:54.14亿元
更新时间：2026-02-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤209.41302.77+17.16+8.93%3335367772.050.82%
002281光迅科技72.9564.22+2.90+4.14%5890642506.260.76%
920438戈碧迦56.65246.03+2.19+4.02%90735022.4340.65%
600498烽火通信44.0072.71+1.16+2.71%14148961909.561.11%
688081兴图新科42.87-53.17+1.02+2.44%2599.21092.4410.25%
688143长盈通66.36163.02+1.54+2.38%19187.412588.631.57%
301150中一科技45.82465.19+0.94+2.09%96714365.380.43%
300683海特生物34.11-23.79+0.69+2.06%46261556.710.38%
000988华工科技78.4249.15+1.48+1.92%4222732890.410.42%
301633港迪技术70.6649.35+1.33+1.92%1302918.580.51%
001267汇绿生态27.09234.35+0.48+1.80%228816173.330.38%
000665湖北广电5.75-7.85+0.10+1.77%566573240.310.50%
002159三特索道16.9724.12+0.27+1.62%97811661.390.71%
603175超颖电子70.00123.87+1.02+1.48%21601504.520.49%
301205联特科技200.16230.86+2.91+1.48%719214402.511.06%
600107ST尔雅6.27-40.87+0.09+1.46%2920182.620.08%
301183东田微169.29141.69+2.41+1.44%770812984.071.31%
000821ST京机16.4436.49+0.19+1.17%22318536503.963.69%
688545兴福电子55.82104.56+0.56+1.01%4203.792334.5810.23%
603950长源东谷33.6631.23+0.33+0.99%2480826.790.08%
301127武汉天源17.3741.27+0.16+0.93%94311629.610.14%
300205*ST天喻4.47-5.12+0.04+0.90%198288.220.05%
603738泰晶科技16.44166.14+0.14+0.86%5526905.860.14%
600345长江通信40.8397.86+0.27+0.67%2614210601.821.24%
000615*ST美谷3.14-14.36+0.02+0.64%3541111.530.04%
002414高德红外16.74845.69+0.10+0.60%360476034.610.11%
920505九菱科技49.38161.22+0.27+0.55%1325649.92670.37%
600136ST明诚1.85-47.82+0.01+0.54%25135462.140.13%
920198微创光电10.1993.58+0.05+0.49%71672.96170.10%
300276三丰智能8.69250.46+0.04+0.46%11297981.020.11%
688667菱电电控79.2850.64+0.27+0.34%203.37160.98810.04%
920870恒进感应17.68105.95+0.05+0.28%45480.07270.07%
300494盛天网络14.16-29.90+0.04+0.28%294394149.260.74%
600745闻泰科技35.25-25.30+0.07+0.20%201667108.090.16%
300046台基股份36.53136.22+0.07+0.19%2740999.320.12%
000553安道麦A6.15-9.63+0.01+0.16%236211463.140.11%
300557理工光科36.1492.73+0.05+0.14%1665600.570.14%
301246宏源药业21.97617.90+0.03+0.14%57911274.140.37%
688665四方光电51.7032.81+0.07+0.14%308.92159.67950.03%
002962五方光电15.55122.00+0.02+0.13%1585246.220.08%
600757长江传媒9.2510.07+0.01+0.11%9697898.310.08%
920942恒立钻具31.3866.84+0.03+0.10%25479.78040.06%
002194武汉凡谷12.93-2483.16+0.01+0.08%5270681.70.10%
920779武汉蓝电34.8548.64+0.02+0.06%330114.53450.16%
002932明德生物19.18628.42+0.01+0.05%566108.520.04%
000952广济药业8.04-11.910.000.00%8295667.20.24%
600035楚天高速3.979.490.000.00%9009357.960.06%
600421*ST华嵘8.38-403.560.000.00%1507126.310.08%
002305*ST南置2.18-1.140.000.00%11910259.510.07%
300220金运激光16.121164.190.000.00%2427391.110.16%
300391*ST长药--------------
300527ST应急8.54747.550.000.00%7657654.060.08%
601956东贝集团7.4035.900.000.00%4597340.750.07%
688646ST逸飞39.91-96.900.000.00%23.669.46220.00%
001359平安电工75.3954.91-0.01-0.01%843633.60.18%
600566济川药业26.9915.06-0.01-0.04%1388373.250.02%
300018中元股份12.2848.44-0.01-0.08%5167633.610.11%
688526科前生物16.3816.61-0.02-0.12%1154.27189.50250.02%
000708中信特钢15.5213.94-0.02-0.13%77041195.090.02%
600885宏发股份29.5624.98-0.04-0.14%86972567.670.06%
688765禾元生物-U73.53-163.47-0.10-0.14%194.56142.9890.05%
600006东风股份6.9456.57-0.01-0.14%5127355.580.03%
000678襄阳轴承13.59-146.03-0.02-0.15%2868389.560.06%
603220中贝通信25.43159.82-0.04-0.16%87852235.20.20%
300517海波重科12.61-827.72-0.02-0.16%80901028.870.65%
300278华昌达5.63665.45-0.01-0.18%13917786.430.10%
300184力源信息10.6879.79-0.02-0.19%133921433.280.13%
300161华中数控32.02-133.09-0.06-0.19%1419455.470.07%
300747锐科激光31.10127.25-0.06-0.19%76992398.150.15%
600079ST人福19.1421.87-0.04-0.21%87501675.810.06%
601162天风证券4.1763.67-0.01-0.24%356131485.80.04%
600769祥龙电业12.29249.36-0.03-0.24%1251153.680.03%
920273一致魔芋32.2338.22-0.08-0.25%25281.36180.04%
688089嘉必优19.4319.27-0.05-0.26%551.97107.08890.03%
301048金鹰重工11.6029.32-0.03-0.26%1584183.990.03%
920274宏裕包材27.2595.66-0.08-0.29%410111.85590.05%
601311骆驼股份9.6315.16-0.03-0.31%5577537.150.05%
301221光庭信息59.7186.90-0.19-0.32%1044625.230.17%
300966共同药业21.48-53.99-0.07-0.32%866186.440.11%
600993马应龙27.5420.77-0.09-0.33%57411578.650.13%
300536农尚环境9.05-26.28-0.03-0.33%2277206.880.08%
300395菲利华93.97118.75-0.32-0.34%82957767.720.16%
300323华灿光电8.61-31.24-0.03-0.35%6683577.330.08%
920146华阳变速8.33-490.34-0.03-0.36%43436.34160.04%
920237力佳科技24.4738.76-0.09-0.37%26965.43570.03%
920108宏海科技13.2871.51-0.05-0.38%14419.17410.04%
600168武汉控股5.2552.96-0.02-0.38%5598294.590.06%
600998九州通5.219.43-0.02-0.38%194701014.420.04%
000883湖北能源4.5819.19-0.02-0.43%19633900.220.03%
000826启迪环境2.25-1.22-0.01-0.44%37117833.870.26%
301211亨迪药业13.14145.09-0.06-0.45%2733359.430.07%
002365永安药业14.96173.51-0.07-0.47%2406360.350.10%
600681百川能源4.1616.60-0.02-0.48%20364851.150.15%
600133东湖高新10.3328.59-0.05-0.48%200652078.730.19%
300054鼎龙股份44.7363.84-0.22-0.49%72893257.110.10%
002861瀛通通讯20.21357.21-0.10-0.49%4712952.590.31%
000783长江证券8.0411.78-0.04-0.50%211561704.810.04%
603067振华股份35.1248.14-0.18-0.51%82562911.910.12%
002072凯瑞德7.73-139.46-0.04-0.51%287082199.630.97%
603716塞力医疗22.32-19.51-0.12-0.53%4325964.290.21%
688151华强科技21.47-11681.53-0.12-0.56%865.68186.60280.03%
600184光电股份17.83-56.92-0.10-0.56%4348778.040.07%
000422湖北宜化15.6142.71-0.09-0.57%264674144.370.25%
600976健民集团34.3216.13-0.20-0.58%738253.490.05%
000707双环科技6.64-45.68-0.04-0.60%10386694.020.22%
000852石化机械7.97395.67-0.05-0.62%1964715790.21%
600703三安光电15.84838.22-0.10-0.63%512408157.290.10%
000966长源电力4.48105.19-0.03-0.67%20198905.650.06%
600774汉商集团10.00-380.46-0.07-0.70%4373437.140.15%
605388均瑶健康7.04-52.25-0.05-0.71%3385238.90.06%
688156路德科技19.58-28.48-0.14-0.71%854.82168.3680.08%
688237超卓航科49.491074.25-0.36-0.72%446.71220.68090.05%
600298安琪酵母43.4525.35-0.32-0.73%1528665.60.02%
920978开特股份31.8533.11-0.24-0.75%918292.8910.09%
300971博亚精工25.8041.14-0.20-0.77%2897749.380.31%
600801华新建材23.1814.69-0.18-0.77%3685854.660.03%
002971和远气体31.7693.31-0.25-0.78%2633835.680.16%
002950奥美医疗11.0015.40-0.09-0.81%1877207.170.04%
603719良品铺子11.84-25.28-0.10-0.84%4679555.10.12%
300387富邦科技9.2632.53-0.08-0.86%3441320.090.12%
002102能特科技3.44-33.34-0.03-0.86%19073658.590.09%
301192泰祥股份31.4277.99-0.28-0.88%695219.560.15%
600141兴发集团38.0326.46-0.34-0.89%162736184.520.15%
300041回天新材12.1543.95-0.11-0.90%5653688.880.10%
688275万润新能86.39-17.44-0.79-0.91%2214.631920.1060.26%
000759中百集团7.17-6.12-0.07-0.97%141911019.10.22%
000785居然智家3.0042.86-0.03-0.99%552511660.210.09%
300980祥源新材33.96103.45-0.34-0.99%1930657.190.20%
002783凯龙股份9.9328.95-0.10-1.00%5542553.120.12%
600654中安科3.8853.96-0.04-1.02%278551085.580.12%
000670盈方微8.47-104.00-0.09-1.05%253102147.960.31%
000902新洋丰16.5613.19-0.18-1.08%64231064.260.06%
300871回盛生物27.3725.71-0.30-1.08%65081784.280.32%
000520凤凰航运4.52-39.36-0.05-1.09%10237464.030.10%
002377国创高新3.44-81.49-0.04-1.15%10955378.560.13%
002694顾地科技3.43-6.63-0.04-1.15%12651437.930.18%
000926福星股份2.33-1.07-0.03-1.27%23551549.780.15%
920403康农种业23.2534.39-0.30-1.27%1331310.78120.23%
300516久之洋68.80380.19-0.91-1.31%29672050.620.16%
000501武商集团10.0835.28-0.14-1.37%179091811.30.23%
300776帝尔激光90.5938.77-1.26-1.37%1119510205.90.67%
300567精测电子131.44-461.06-1.94-1.45%1106514722.820.49%
688692达梦数据267.9958.67-3.99-1.47%1064.432868.5870.15%
688387信科移动-U16.48-205.76-0.25-1.49%44883.647470.9580.22%
300808久量股份32.36-101.04-0.52-1.58%2021658.370.17%
301235华康洁净49.7949.53-0.81-1.60%62723121.310.86%
002627三峡旅游9.2373.08-0.16-1.70%152581414.610.21%
603281江瀚新材32.1625.70-0.59-1.80%1701551.460.05%
688038中科通达22.31-97.11-0.45-1.98%1903.15429.03260.16%
600879航天电子25.54431.32-0.57-2.18%16741043123.290.51%
600568ST中珠2.68-9.51-0.06-2.19%375171004.130.22%
688552航天南湖41.36779.15-0.93-2.20%5757.712400.510.66%
600293三峡新材3.69-69.77-0.09-2.38%990213707.390.85%
600355*ST精伦1.31-16.18-0.07-5.07%167321.920.03%

转至长飞光纤（601869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。