|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长飞光纤(601869)湖北省上涨家数:67下跌家数:81平均涨幅:-0.25%平均换手:4.63%总成交额:778.92亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 47.63 | 897.27 | +6.01 | +14.44% | 247130 | 114079.4 | 28.46% | | 301192 | 泰祥股份 | 32.09 | 79.65 | +2.54 | +8.60% | 55446 | 17767.32 | 11.58% | | 300567 | 精测电子 | 119.00 | -417.42 | +8.92 | +8.10% | 185769 | 213855.7 | 8.18% | | 301205 | 联特科技 | 197.00 | 227.21 | +12.91 | +7.01% | 135319 | 263303.4 | 19.91% | | 300054 | 鼎龙股份 | 46.68 | 66.62 | +2.78 | +6.33% | 503449 | 227875.9 | 6.83% | | 001267 | 汇绿生态 | 24.61 | 212.90 | +1.33 | +5.71% | 602815 | 144999.7 | 9.94% | | 301150 | 中一科技 | 47.20 | 479.20 | +2.29 | +5.10% | 200584 | 93671.64 | 9.01% | | 920779 | 武汉蓝电 | 38.49 | 53.72 | +1.86 | +5.08% | 33930 | 13132.87 | 16.94% | | 688667 | 菱电电控 | 77.48 | 49.49 | +3.73 | +5.06% | 21164.07 | 16285.08 | 4.02% | | 688646 | ST逸飞 | 37.35 | -90.68 | +1.75 | +4.92% | 15634.87 | 5701.729 | 2.65% | | 300046 | 台基股份 | 38.37 | 143.09 | +1.75 | +4.78% | 268491 | 101736.2 | 11.35% | | 603067 | 振华股份 | 39.71 | 54.43 | +1.71 | +4.50% | 405743 | 158906.2 | 5.71% | | 688545 | 兴福电子 | 42.27 | 79.18 | +1.71 | +4.22% | 88630.98 | 36979.76 | 12.16% | | 002627 | 三峡旅游 | 7.96 | 63.02 | +0.30 | +3.92% | 316652 | 24561.67 | 4.42% | | 920237 | 力佳科技 | 27.07 | 42.88 | +1.00 | +3.84% | 60165 | 16520.75 | 7.10% | | 300395 | 菲利华 | 97.45 | 123.14 | +3.55 | +3.78% | 388268 | 377768 | 7.59% | | 300387 | 富邦科技 | 9.16 | 32.18 | +0.29 | +3.27% | 246868 | 22702.9 | 8.54% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | +0.56 | +2.96% | 97408 | 18825.48 | 6.49% | | 600298 | 安琪酵母 | 44.90 | 26.19 | +1.20 | +2.75% | 102571 | 46072.82 | 1.20% | | 001359 | 平安电工 | 72.39 | 52.73 | +1.91 | +2.71% | 28033 | 20348.86 | 6.04% | | 300980 | 祥源新材 | 34.50 | 105.09 | +0.90 | +2.68% | 64267 | 22053.21 | 6.54% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.22 | +2.35% | 438731 | 41821.82 | 3.74% | | 002783 | 凯龙股份 | 9.80 | 28.57 | +0.22 | +2.30% | 176566 | 17287.48 | 3.87% | | 600141 | 兴发集团 | 40.45 | 27.80 | +0.90 | +2.28% | 275453 | 112492.9 | 2.50% | | 600133 | 东湖高新 | 10.86 | 30.06 | +0.24 | +2.26% | 1307396 | 141860 | 12.26% | | 000615 | *ST美谷 | 3.42 | -15.64 | +0.07 | +2.09% | 92718 | 3146.53 | 1.00% | | 688156 | 路德科技 | 17.62 | -25.63 | +0.33 | +1.91% | 27005.7 | 4695.84 | 2.68% | | 000902 | 新洋丰 | 15.91 | 12.67 | +0.28 | +1.79% | 135137 | 21462.42 | 1.18% | | 002281 | 光迅科技 | 78.50 | 69.11 | +1.38 | +1.79% | 782770 | 614149.6 | 10.04% | | 300517 | 海波重科 | 12.10 | -794.24 | +0.20 | +1.68% | 70026 | 8481.647 | 5.65% | | 300536 | 农尚环境 | 9.68 | -28.11 | +0.16 | +1.68% | 244279 | 23946.64 | 8.33% | | 600566 | 济川药业 | 26.52 | 14.80 | +0.41 | +1.57% | 59016 | 15552.08 | 0.64% | | 300557 | 理工光科 | 38.92 | 99.87 | +0.59 | +1.54% | 82762 | 32350.86 | 6.94% | | 301246 | 宏源药业 | 22.31 | 627.46 | +0.33 | +1.50% | 180495 | 40482.78 | 11.49% | | 000422 | 湖北宜化 | 15.20 | 41.58 | +0.20 | +1.33% | 598707 | 91336.77 | 5.66% | | 600976 | 健民集团 | 35.30 | 16.60 | +0.45 | +1.29% | 22816 | 8005.058 | 1.49% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.21 | +1.27% | 957740 | 159191.8 | 2.82% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.06 | +1.27% | 35760 | 1681.404 | 0.83% | | 601869 | 长飞光纤 | 108.37 | 156.68 | +1.17 | +1.09% | 100897 | 108363.4 | 2.48% | | 000988 | 华工科技 | 83.16 | 52.12 | +0.87 | +1.06% | 551783 | 451774.5 | 5.49% | | 300018 | 中元股份 | 12.44 | 49.07 | +0.13 | +1.06% | 180809 | 22278.34 | 4.02% | | 600801 | 华新建材 | 23.90 | 15.14 | +0.24 | +1.01% | 75868 | 18104.59 | 0.57% | | 301127 | 武汉天源 | 18.31 | 43.51 | +0.18 | +0.99% | 231526 | 42411.27 | 3.48% | | 600006 | 东风股份 | 7.44 | 60.65 | +0.07 | +0.95% | 254826 | 18891.38 | 1.27% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.02 | +0.91% | 276191 | 6103.462 | 1.59% | | 600568 | ST中珠 | 2.54 | -9.01 | +0.02 | +0.79% | 127628 | 3250.199 | 0.76% | | 002159 | 三特索道 | 15.62 | 22.20 | +0.12 | +0.77% | 53968 | 8413.176 | 3.90% | | 920403 | 康农种业 | 23.72 | 35.09 | +0.18 | +0.76% | 33326 | 7985.617 | 5.75% | | 300041 | 回天新材 | 11.97 | 43.30 | +0.09 | +0.76% | 163509 | 19501.16 | 3.01% | | 002971 | 和远气体 | 30.36 | 89.19 | +0.22 | +0.73% | 45721 | 13787.47 | 2.84% | | 600079 | ST人福 | 18.52 | 21.16 | +0.13 | +0.71% | 177995 | 32774.97 | 1.15% | | 300871 | 回盛生物 | 25.68 | 24.12 | +0.16 | +0.63% | 188349 | 48855.56 | 9.31% | | 688692 | 达梦数据 | 317.22 | 69.45 | +1.93 | +0.61% | 19682.1 | 61885.83 | 2.69% | | 301235 | 华康洁净 | 40.18 | 39.97 | +0.18 | +0.45% | 71693 | 28437.24 | 9.86% | | 688237 | 超卓航科 | 53.94 | 1170.84 | +0.20 | +0.37% | 16399.69 | 8787.424 | 1.83% | | 600998 | 九州通 | 5.40 | 9.77 | +0.02 | +0.37% | 835820.9 | 45268.98 | 1.66% | | 603175 | 超颖电子 | 71.46 | 126.45 | +0.26 | +0.37% | 29601 | 20990.83 | 6.73% | | 002102 | 能特科技 | 3.42 | -33.14 | +0.01 | +0.29% | 335722 | 11406.95 | 1.55% | | 688526 | 科前生物 | 16.14 | 16.37 | +0.04 | +0.25% | 17020.44 | 2745.324 | 0.37% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.01 | +0.22% | 179330 | 8212.418 | 0.28% | | 920273 | 一致魔芋 | 34.04 | 40.37 | +0.07 | +0.21% | 23123 | 7972.53 | 3.37% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.01 | +0.18% | 71039 | 4057.689 | 0.33% | | 000821 | 京山轻机 | 13.76 | 30.55 | +0.02 | +0.15% | 208453 | 28736.23 | 3.45% | | 600993 | 马应龙 | 28.66 | 21.61 | +0.04 | +0.14% | 84943 | 24514.78 | 1.97% | | 600774 | 汉商集团 | 9.59 | -364.86 | +0.01 | +0.10% | 35606 | 3400.472 | 1.21% | | 301183 | 东田微 | 150.96 | 126.35 | +0.11 | +0.07% | 46520 | 69285.05 | 7.92% | | 600745 | 闻泰科技 | 38.82 | -27.86 | +0.02 | +0.05% | 423327 | 162781.6 | 3.40% | | 000501 | 武商集团 | 10.72 | 37.52 | 0.00 | 0.00% | 203858 | 21980.83 | 2.65% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000926 | 福星股份 | 2.28 | -1.04 | 0.00 | 0.00% | 327564 | 7475.393 | 2.08% | | 000966 | 长源电力 | 4.41 | 103.55 | 0.00 | 0.00% | 202072 | 8880.767 | 0.62% | | 600168 | 武汉控股 | 5.18 | 52.26 | 0.00 | 0.00% | 58562 | 3033.932 | 0.59% | | 002962 | 五方光电 | 14.78 | 115.96 | 0.00 | 0.00% | 29248 | 4318.34 | 1.40% | | 688665 | 四方光电 | 50.72 | 32.19 | -0.03 | -0.06% | 8902.148 | 4510.526 | 0.89% | | 000708 | 中信特钢 | 15.69 | 14.09 | -0.01 | -0.06% | 143015 | 22588.72 | 0.28% | | 300808 | 久量股份 | 28.77 | -89.83 | -0.04 | -0.14% | 22632 | 6538.628 | 1.90% | | 300971 | 博亚精工 | 24.95 | 39.78 | -0.04 | -0.16% | 33111 | 8200.728 | 3.60% | | 000707 | 双环科技 | 6.18 | -42.52 | -0.01 | -0.16% | 65038 | 4040.4 | 1.40% | | 300776 | 帝尔激光 | 72.20 | 30.90 | -0.13 | -0.18% | 54758 | 39426.35 | 3.26% | | 920274 | 宏裕包材 | 28.85 | 101.28 | -0.06 | -0.21% | 24697 | 7160.498 | 3.04% | | 600703 | 三安光电 | 14.35 | 759.37 | -0.03 | -0.21% | 815667.1 | 116184.6 | 1.63% | | 600035 | 楚天高速 | 3.92 | 9.37 | -0.01 | -0.25% | 81652 | 3201.309 | 0.51% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.03 | -0.28% | 359270 | 37949.72 | 3.43% | | 002377 | 国创高新 | 2.90 | -68.70 | -0.01 | -0.34% | 114626 | 3319.666 | 1.31% | | 603281 | 江瀚新材 | 29.97 | 23.95 | -0.11 | -0.37% | 13154 | 3949.462 | 0.52% | | 300527 | ST应急 | 8.17 | 715.16 | -0.03 | -0.37% | 114716 | 9385.434 | 1.13% | | 601956 | 东贝集团 | 7.20 | 34.93 | -0.03 | -0.41% | 82172 | 5902.413 | 1.32% | | 300747 | 锐科激光 | 33.13 | 135.55 | -0.14 | -0.42% | 242833 | 80545.75 | 4.65% | | 301048 | 金鹰重工 | 11.59 | 29.29 | -0.05 | -0.43% | 53158 | 6144.397 | 1.00% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 89615 | 3343.332 | 1.25% | | 688275 | 万润新能 | 72.24 | -14.59 | -0.40 | -0.55% | 38696.97 | 28229.39 | 4.57% | | 600184 | 光电股份 | 19.61 | -62.60 | -0.11 | -0.56% | 136270 | 26791.98 | 2.68% | | 603738 | 泰晶科技 | 16.48 | 166.54 | -0.10 | -0.60% | 119086 | 19562.51 | 3.09% | | 600757 | 长江传媒 | 9.23 | 10.05 | -0.06 | -0.65% | 135504 | 12540.94 | 1.12% | | 301633 | 港迪技术 | 69.99 | 48.88 | -0.46 | -0.65% | 3607 | 2526.835 | 1.41% | | 000783 | 长江证券 | 8.63 | 12.65 | -0.06 | -0.69% | 801463.1 | 69394.25 | 1.45% | | 920438 | 戈碧迦 | 40.27 | 174.89 | -0.30 | -0.74% | 26456 | 10720.67 | 1.90% | | 688089 | 嘉必优 | 20.12 | 19.96 | -0.15 | -0.74% | 34213.72 | 6893.682 | 2.03% | | 688151 | 华强科技 | 21.02 | -11436.69 | -0.16 | -0.76% | 21871.58 | 4612.81 | 0.63% | | 920978 | 开特股份 | 35.95 | 37.37 | -0.28 | -0.77% | 22796 | 8211.534 | 2.26% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.10 | -0.83% | 53897 | 6429.513 | 1.34% | | 603950 | 长源东谷 | 30.89 | 28.66 | -0.30 | -0.96% | 64375 | 20023.18 | 1.99% | | 920146 | 华阳变速 | 8.98 | -528.60 | -0.09 | -0.99% | 27893 | 2519.488 | 2.60% | | 002950 | 奥美医疗 | 11.77 | 16.48 | -0.12 | -1.01% | 86147 | 10132.11 | 1.91% | | 000759 | 中百集团 | 7.80 | -6.66 | -0.08 | -1.02% | 646312 | 51374.89 | 9.86% | | 300220 | 金运激光 | 15.30 | 1104.97 | -0.17 | -1.10% | 29381 | 4489.232 | 1.95% | | 600107 | ST尔雅 | 7.10 | -46.28 | -0.08 | -1.11% | 60702 | 4346.836 | 1.69% | | 002365 | 永安药业 | 15.57 | 180.59 | -0.19 | -1.21% | 62414 | 9715.503 | 2.54% | | 600293 | 三峡新材 | 3.17 | -59.94 | -0.04 | -1.25% | 283855 | 9047.349 | 2.45% | | 000852 | 石化机械 | 7.84 | 389.22 | -0.10 | -1.26% | 416890 | 32509.34 | 4.41% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.11 | -1.27% | 273799 | 23437.44 | 3.11% | | 920505 | 九菱科技 | 49.95 | 163.08 | -0.65 | -1.28% | 29298 | 15124.2 | 8.08% | | 000952 | 广济药业 | 8.15 | -12.08 | -0.11 | -1.33% | 126304 | 10303.58 | 3.67% | | 002072 | 凯瑞德 | 7.26 | -130.98 | -0.10 | -1.36% | 76546 | 5556.352 | 2.58% | | 300966 | 共同药业 | 21.10 | -53.04 | -0.31 | -1.45% | 15621 | 3306.372 | 2.05% | | 300161 | 华中数控 | 31.09 | -129.22 | -0.49 | -1.55% | 54940 | 17122.05 | 2.82% | | 002932 | 明德生物 | 18.76 | 614.66 | -0.30 | -1.57% | 32821 | 6181.14 | 2.10% | | 600681 | 百川能源 | 4.10 | 16.37 | -0.07 | -1.68% | 320117 | 13201.06 | 2.39% | | 600654 | 中安科 | 3.99 | 55.49 | -0.07 | -1.72% | 812888.9 | 32580.18 | 3.51% | | 300278 | 华昌达 | 6.18 | 730.46 | -0.11 | -1.75% | 403591 | 25028.68 | 2.86% | | 920108 | 宏海科技 | 13.92 | 74.95 | -0.25 | -1.76% | 14447 | 2028.492 | 4.08% | | 600136 | ST明诚 | 1.67 | -43.17 | -0.03 | -1.76% | 159620 | 2680.469 | 0.82% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 114160 | 2471.721 | 2.32% | | 300276 | 三丰智能 | 9.49 | 273.52 | -0.18 | -1.86% | 396770 | 37691.12 | 3.75% | | 603220 | 中贝通信 | 24.24 | 123.34 | -0.47 | -1.90% | 170935 | 41551.69 | 3.94% | | 000520 | 凤凰航运 | 4.58 | -39.88 | -0.09 | -1.93% | 229726 | 10559.2 | 2.27% | | 600421 | *ST华嵘 | 6.51 | -313.51 | -0.14 | -2.11% | 32661 | 2127.195 | 1.67% | | 920942 | 恒立钻具 | 33.20 | 70.72 | -0.73 | -2.15% | 17947 | 5960.557 | 4.34% | | 000678 | 襄阳轴承 | 14.63 | -157.21 | -0.35 | -2.34% | 296996 | 43704.29 | 6.46% | | 301221 | 光庭信息 | 60.46 | 87.99 | -1.46 | -2.36% | 52022 | 31840.4 | 8.29% | | 920870 | 恒进感应 | 18.90 | 113.26 | -0.46 | -2.38% | 17257 | 3279.348 | 2.61% | | 605388 | 均瑶健康 | 7.42 | -55.07 | -0.20 | -2.62% | 143390 | 10692.07 | 2.39% | | 301211 | 亨迪药业 | 12.85 | 141.89 | -0.35 | -2.65% | 85512 | 11012.1 | 2.05% | | 601162 | 天风证券 | 4.28 | 65.35 | -0.12 | -2.73% | 2910997 | 125439.7 | 3.39% | | 600885 | 宏发股份 | 30.52 | 25.79 | -0.87 | -2.77% | 221361 | 68016.59 | 1.43% | | 300494 | 盛天网络 | 14.13 | -29.84 | -0.45 | -3.09% | 379795 | 53760.65 | 9.53% | | 000826 | 启迪环境 | 2.19 | -1.19 | -0.07 | -3.10% | 523413 | 11522.68 | 3.67% | | 000785 | 居然智家 | 3.34 | 47.72 | -0.11 | -3.19% | 2934964 | 99101.84 | 4.98% | | 000665 | 湖北广电 | 5.97 | -8.15 | -0.20 | -3.24% | 582339 | 35122.86 | 5.12% | | 688765 | 禾元生物-U | 81.96 | -182.21 | -3.34 | -3.92% | 36758.41 | 30613.92 | 8.97% | | 688143 | 长盈通 | 53.32 | 130.99 | -2.20 | -3.96% | 98717.11 | 52581.42 | 8.07% | | 603716 | 塞力医疗 | 26.75 | -23.38 | -1.17 | -4.19% | 309487 | 82281.82 | 14.72% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 57582 | 6436.496 | 8.17% | | 688038 | 中科通达 | 20.52 | -89.32 | -0.99 | -4.60% | 90042.27 | 18575.3 | 7.74% | | 300683 | 海特生物 | 30.86 | -21.52 | -1.61 | -4.96% | 112680 | 35166.98 | 9.23% | | 600769 | 祥龙电业 | 13.10 | 265.80 | -0.73 | -5.28% | 138804 | 18308.12 | 3.70% | | 002194 | 武汉凡谷 | 14.00 | -2688.65 | -1.16 | -7.65% | 1120970 | 158528.7 | 21.94% | | 688081 | 兴图新科 | 35.83 | -44.44 | -3.17 | -8.13% | 120479.7 | 44456.72 | 11.69% | | 600879 | 航天电子 | 26.78 | 452.26 | -2.97 | -9.98% | 2020323 | 547650.6 | 6.12% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 163204 | 58477.1 | 7.71% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 249840 | 107606.1 | 1.96% | | 688387 | 信科移动-U | 17.76 | -221.74 | -2.12 | -10.66% | 2325304 | 421020 | 11.53% | | 300516 | 久之洋 | 74.78 | 413.23 | -9.54 | -11.31% | 156203 | 118292 | 8.68% | | 300391 | *ST长药 | 0.68 | -0.36 | -0.10 | -12.82% | 638794 | 4593.892 | 18.23% |
|