|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国安达(300902)福建省上涨家数:110下跌家数:57平均涨幅:+1.22%平均换手:3.20%总成交额:589.86亿元 更新时间：2025-11-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 423137 | 24062.9 | 7.52% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 648055 | 46698.32 | 13.92% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1848818 | 180339.6 | 21.28% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2431479 | 293590.7 | 7.87% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1310855 | 52239.59 | 7.39% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1271932 | 45751.9 | 8.10% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2046920 | 95422.98 | 23.77% | | 600686 | 金龙汽车 | 16.33 | 35.63 | +1.24 | +8.22% | 265288 | 41883.7 | 3.70% | | 002679 | 福建金森 | 15.52 | 252.16 | +1.08 | +7.48% | 300201 | 45645.45 | 12.73% | | 300750 | 宁德时代 | 412.33 | 29.50 | +25.95 | +6.72% | 292207 | 1172074 | 0.69% | | 688778 | 厦钨新能 | 78.09 | 60.07 | +4.58 | +6.23% | 49814.34 | 38041.1 | 0.99% | | 601566 | 九牧王 | 11.04 | 18.06 | +0.64 | +6.15% | 425982 | 47562.44 | 7.41% | | 002335 | 科华数据 | 55.53 | 67.89 | +2.91 | +5.53% | 175563 | 95332.47 | 3.86% | | 301600 | 慧翰股份 | 141.69 | 83.92 | +7.33 | +5.46% | 28426 | 40050.33 | 8.81% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6178 | 2363.69 | 0.40% | | 600067 | 冠城新材 | 4.93 | -13.40 | +0.23 | +4.89% | 951164 | 46326.94 | 6.83% | | 300648 | 星云股份 | 51.17 | -127.21 | +2.38 | +4.88% | 59866 | 30086.69 | 4.51% | | 601899 | 紫金矿业 | 30.70 | 17.91 | +1.21 | +4.10% | 1807964 | 551483.5 | 0.88% | | 301300 | 远翔新材 | 43.76 | 35.47 | +1.60 | +3.80% | 13826 | 5984.74 | 4.49% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.20 | +3.78% | 1122105 | 60872.9 | 10.25% | | 000753 | 漳州发展 | 9.99 | 176.24 | +0.35 | +3.63% | 575386 | 56614.14 | 5.80% | | 300706 | 阿石创 | 40.97 | -95.05 | +1.39 | +3.51% | 95935 | 38990.52 | 8.45% | | 300650 | 太龙股份 | 19.83 | 79.28 | +0.66 | +3.44% | 126493 | 24971.4 | 7.43% | | 300712 | 永福股份 | 31.32 | 147.60 | +1.04 | +3.43% | 75257 | 23235.26 | 4.03% | | 301136 | 招标股份 | 14.17 | 1307.56 | +0.47 | +3.43% | 104528 | 14586.28 | 3.80% | | 600549 | 厦门钨业 | 34.99 | 26.36 | +1.12 | +3.31% | 279888 | 96997.85 | 1.80% | | 000701 | 厦门信达 | 6.66 | -6.80 | +0.21 | +3.26% | 325985 | 21507.7 | 4.88% | | 605086 | 龙高股份 | 28.70 | 46.06 | +0.90 | +3.24% | 40871 | 11578.49 | 2.28% | | 605365 | 立达信 | 21.66 | 40.83 | +0.65 | +3.09% | 46707 | 9961.84 | 0.93% | | 600897 | 厦门空港 | 17.35 | 16.28 | +0.52 | +3.09% | 72509 | 12465.82 | 1.74% | | 920748 | 路桥信息 | 59.33 | -1019.21 | +1.64 | +2.84% | 21437 | 12549.9 | 3.44% | | 300198 | ST纳川 | 2.57 | -7.93 | +0.07 | +2.80% | 209808 | 5345.22 | 2.04% | | 000905 | 厦门港务 | 11.10 | 40.05 | +0.30 | +2.78% | 377903 | 41731.19 | 5.09% | | 000993 | 闽东电力 | 14.32 | 31.78 | +0.37 | +2.65% | 338594 | 46901.87 | 7.70% | | 300427 | 红相股份 | 7.09 | -15.11 | +0.17 | +2.46% | 166408 | 11618.58 | 3.31% | | 000592 | 平潭发展 | 9.21 | -164.50 | +0.22 | +2.45% | 2740060 | 247592.1 | 14.31% | | 300174 | 元力股份 | 17.01 | 25.29 | +0.40 | +2.41% | 53131 | 8961.42 | 1.46% | | 301565 | 中仑新材 | 30.19 | 186.56 | +0.70 | +2.37% | 134268 | 40293.6 | 10.49% | | 000663 | 永安林业 | 7.89 | -40.44 | +0.18 | +2.33% | 143402 | 11200.85 | 4.68% | | 600493 | 凤竹纺织 | 7.89 | 338.99 | +0.18 | +2.33% | 117145 | 9211.369 | 4.31% | | 002639 | 雪人集团 | 13.60 | 252.70 | +0.29 | +2.18% | 858214 | 115894.7 | 13.19% | | 300884 | 狄耐克 | 14.52 | -115.03 | +0.30 | +2.11% | 126948 | 18299.13 | 6.63% | | 603306 | 华懋科技 | 51.61 | 67.00 | +1.05 | +2.08% | 41040 | 21129.79 | 1.25% | | 300436 | 广生堂 | 106.28 | -85.81 | +1.98 | +1.90% | 57201 | 59031.8 | 4.18% | | 600802 | 福建水泥 | 7.67 | -492.78 | +0.14 | +1.86% | 227146 | 17116.47 | 4.96% | | 603628 | 清源股份 | 14.47 | 43.16 | +0.26 | +1.83% | 112341 | 16428.32 | 4.13% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 69545 | 7372.015 | 2.47% | | 002398 | 垒知集团 | 5.62 | 77.09 | +0.10 | +1.81% | 161889 | 9010.511 | 2.84% | | 600163 | 中闽能源 | 5.80 | 19.36 | +0.10 | +1.75% | 250357 | 14332.65 | 1.32% | | 002098 | 浔兴股份 | 9.60 | 17.44 | +0.16 | +1.69% | 73554 | 7023.351 | 2.05% | | 002396 | 星网锐捷 | 25.67 | 30.92 | +0.39 | +1.54% | 56083 | 14270.58 | 0.96% | | 300867 | 圣元环保 | 19.81 | 21.89 | +0.29 | +1.49% | 23233 | 4553.69 | 1.21% | | 002474 | 榕基软件 | 7.65 | -47.74 | +0.11 | +1.46% | 167740 | 12782.08 | 3.16% | | 603209 | 兴通股份 | 15.55 | 18.99 | +0.22 | +1.44% | 36817 | 5725.96 | 1.31% | | 603817 | 海峡环保 | 7.91 | 21.14 | +0.11 | +1.41% | 148230 | 11552.5 | 2.60% | | 002785 | 万里石 | 39.21 | -161.96 | +0.54 | +1.40% | 69154 | 26707.98 | 3.57% | | 920706 | 铁拓机械 | 24.06 | 45.71 | +0.33 | +1.39% | 13605 | 3233.686 | 3.21% | | 920445 | 龙竹科技 | 12.48 | 83.48 | +0.17 | +1.38% | 26317 | 3269.546 | 2.51% | | 600203 | 福日电子 | 14.81 | -53.94 | +0.19 | +1.30% | 228223 | 33577.42 | 3.85% | | 600057 | 厦门象屿 | 8.83 | 11.60 | +0.11 | +1.26% | 119405 | 10464.64 | 0.57% | | 300632 | 光莆股份 | 13.67 | 168.89 | +0.17 | +1.26% | 31526 | 4267.15 | 1.43% | | 603893 | 瑞芯微 | 169.46 | 69.74 | +1.87 | +1.12% | 32085 | 54211.94 | 0.76% | | 002110 | 三钢闽光 | 4.74 | 48.72 | +0.05 | +1.07% | 187888 | 8805.16 | 0.77% | | 600103 | 青山纸业 | 4.13 | 146.89 | +0.04 | +0.98% | 1115058 | 46072.37 | 5.04% | | 002222 | 福晶科技 | 42.11 | 73.68 | +0.38 | +0.91% | 29187 | 12262.52 | 0.62% | | 603933 | 睿能科技 | 20.45 | 248.20 | +0.18 | +0.89% | 38361 | 7799.689 | 1.85% | | 300300 | 海峡创新 | 12.10 | 199.33 | +0.10 | +0.83% | 900598 | 106721.8 | 13.51% | | 002228 | 合兴包装 | 3.74 | 41.73 | +0.03 | +0.81% | 398282 | 14984.68 | 3.29% | | 002626 | 金达威 | 21.36 | 27.02 | +0.17 | +0.80% | 56432 | 11974.04 | 0.93% | | 603615 | 茶花股份 | 25.34 | -363.81 | +0.20 | +0.80% | 9050 | 2274.16 | 0.37% | | 002674 | 兴业科技 | 14.12 | 58.31 | +0.11 | +0.79% | 12942 | 1810.85 | 0.44% | | 300056 | 中创环保 | 9.00 | -23.95 | +0.07 | +0.78% | 61337 | 5469.72 | 1.59% | | 000547 | 航天发展 | 8.54 | -8.51 | +0.06 | +0.71% | 241042 | 20621.38 | 1.52% | | 301568 | 思泰克 | 44.27 | 44.49 | +0.31 | +0.71% | 5604 | 2470.57 | 1.18% | | 301536 | 星宸科技 | 55.60 | 89.42 | +0.38 | +0.69% | 19506 | 10769.85 | 1.04% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.02 | +0.63% | 379028 | 12021.84 | 0.67% | | 301355 | 南王科技 | 12.72 | 354.63 | +0.08 | +0.63% | 28540 | 3639.84 | 2.85% | | 603737 | 三棵树 | 46.04 | 51.07 | +0.28 | +0.61% | 18581 | 8587.81 | 0.25% | | 002961 | 瑞达期货 | 24.67 | 22.09 | +0.15 | +0.61% | 59110 | 14551.48 | 1.33% | | 600563 | 法拉电子 | 116.33 | 22.72 | +0.70 | +0.61% | 9969 | 11534.2 | 0.44% | | 603280 | 南方路机 | 37.91 | 49.19 | +0.21 | +0.56% | 9122 | 3442.98 | 3.26% | | 600734 | 实达集团 | 3.76 | -69.14 | +0.02 | +0.53% | 323821 | 12119.21 | 1.49% | | 688095 | 福昕软件 | 97.94 | -867.81 | +0.52 | +0.53% | 44207.78 | 44214.5 | 4.84% | | 603826 | 坤彩科技 | 19.07 | 348.74 | +0.10 | +0.53% | 13180 | 2498.98 | 0.20% | | 301028 | 东亚机械 | 13.87 | 23.55 | +0.07 | +0.51% | 26614 | 3670.02 | 1.07% | | 300341 | 麦克奥迪 | 17.95 | 50.67 | +0.09 | +0.50% | 28622 | 5107.64 | 0.56% | | 002229 | 鸿博股份 | 16.59 | -39.49 | +0.08 | +0.48% | 73991 | 12178.45 | 1.50% | | 002790 | 瑞尔特 | 8.99 | 32.31 | +0.04 | +0.45% | 43511 | 3902.27 | 1.67% | | 002614 | 奥佳华 | 7.26 | 66.07 | +0.03 | +0.41% | 52514 | 3797.53 | 1.19% | | 002729 | 好利科技 | 15.07 | 66.29 | +0.06 | +0.40% | 19783 | 2956.57 | 1.13% | | 688619 | 罗普特 | 15.20 | -14.65 | +0.06 | +0.40% | 5038.54 | 763.1952 | 0.27% | | 002788 | 鹭燕医药 | 10.41 | 13.13 | +0.04 | +0.39% | 264296 | 27206.41 | 6.92% | | 600755 | 厦门国贸 | 6.76 | 29.44 | +0.02 | +0.30% | 177700 | 11962.99 | 0.83% | | 603345 | 安井食品 | 81.46 | 19.57 | +0.24 | +0.30% | 47377 | 38548.75 | 1.62% | | 603678 | 火炬电子 | 31.69 | 52.17 | +0.09 | +0.28% | 30164 | 9523.99 | 0.63% | | 300188 | 国投智能 | 14.22 | -22.69 | +0.04 | +0.28% | 61580 | 8730.54 | 0.72% | | 301165 | 锐捷网络 | 69.24 | 65.35 | +0.19 | +0.28% | 15480 | 10706.58 | 1.62% | | 301196 | 唯科科技 | 74.23 | 35.09 | +0.20 | +0.27% | 8452 | 6258.36 | 1.03% | | 002235 | 安妮股份 | 7.49 | 2086.51 | +0.02 | +0.27% | 75832 | 5647.84 | 1.37% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.01 | +0.21% | 156666 | 7527.7 | 0.57% | | 600153 | 建发股份 | 10.75 | 15.31 | +0.02 | +0.19% | 71120 | 7624.9 | 0.25% | | 002702 | 海欣食品 | 5.38 | -72.52 | +0.01 | +0.19% | 251261 | 13458.65 | 5.48% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 377462 | 20335.81 | 2.36% | | 300525 | 博思软件 | 13.30 | 36.70 | +0.02 | +0.15% | 30878 | 4093.35 | 0.50% | | 600592 | 龙溪股份 | 21.78 | 113.52 | +0.03 | +0.14% | 42541 | 9200.89 | 1.06% | | 603383 | 顶点软件 | 37.41 | 39.19 | +0.04 | +0.11% | 7616 | 2841.64 | 0.37% | | 605299 | 舒华体育 | 9.62 | 52.44 | +0.01 | +0.10% | 17042 | 1634.88 | 0.42% | | 300657 | 弘信电子 | 27.52 | 143.37 | +0.02 | +0.07% | 50923 | 14021.16 | 1.08% | | 603668 | 天马科技 | 13.91 | 255.71 | +0.01 | +0.07% | 60139 | 8321.77 | 1.19% | | 301267 | 华厦眼科 | 20.30 | 38.63 | +0.01 | +0.05% | 24053 | 4887.12 | 0.37% | | 600033 | 福建高速 | 3.72 | 12.62 | 0.00 | 0.00% | 213990 | 7919.28 | 0.78% | | 600753 | *ST海钦 | 7.88 | -13.17 | 0.00 | 0.00% | 13016 | 1020.34 | 0.57% | | 002300 | 太阳电缆 | 8.23 | 73.71 | 0.00 | 0.00% | 510225 | 41340.44 | 7.06% | | 002901 | 大博医疗 | 49.58 | 37.90 | 0.00 | 0.00% | 10111 | 5040.43 | 0.35% | | 002925 | 盈趣科技 | 18.26 | 55.11 | 0.00 | 0.00% | 38127 | 6944.03 | 0.52% | | 688278 | 特宝生物 | 78.18 | 33.96 | -0.02 | -0.03% | 6629.58 | 5194.56 | 0.16% | | 002803 | 吉宏股份 | 16.31 | 27.94 | -0.01 | -0.06% | 25914 | 4213.27 | 0.90% | | 002174 | 游族网络 | 12.46 | -38.92 | -0.01 | -0.08% | 86247 | 10753.77 | 0.88% | | 688398 | 赛特新材 | 19.29 | 86.40 | -0.02 | -0.10% | 6131.619 | 1184.389 | 0.37% | | 000997 | 新大陆 | 25.40 | 23.20 | -0.03 | -0.12% | 30028 | 7636.831 | 0.30% | | 300640 | 德艺文创 | 7.24 | 186.54 | -0.01 | -0.14% | 50555 | 3657.31 | 2.29% | | 002093 | 国脉科技 | 11.60 | 53.99 | -0.02 | -0.17% | 84878 | 9782.13 | 0.84% | | 002029 | 七匹狼 | 10.15 | 15.84 | -0.02 | -0.20% | 563870 | 57479.53 | 8.47% | | 300941 | 创识科技 | 24.98 | 119.96 | -0.05 | -0.20% | 14532 | 3622.68 | 1.37% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.03 | -0.25% | 26771 | 3157.7 | 0.46% | | 688010 | 福光股份 | 26.36 | -1131.44 | -0.07 | -0.26% | 9081.809 | 2385.178 | 0.57% | | 603686 | 福龙马 | 33.51 | 97.13 | -0.09 | -0.27% | 590196 | 198305.2 | 14.21% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.02 | -0.29% | 276941 | 18945.74 | 0.32% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 282129 | 18244.23 | 1.13% | | 300605 | 恒锋信息 | 16.14 | -51.33 | -0.05 | -0.31% | 20386 | 3284.87 | 1.71% | | 603663 | 三祥新材 | 38.94 | 214.63 | -0.13 | -0.33% | 190131 | 72426.85 | 4.50% | | 600436 | 片仔癀 | 181.62 | 45.28 | -0.61 | -0.33% | 8973 | 16274.06 | 0.15% | | 603909 | 建发合诚 | 11.72 | 28.02 | -0.04 | -0.34% | 28974 | 3358.64 | 1.11% | | 688196 | 卓越新能 | 63.98 | 36.32 | -0.22 | -0.34% | 28096.32 | 17811.83 | 2.34% | | 603696 | 安记食品 | 13.72 | 80.19 | -0.05 | -0.36% | 125228 | 17146.94 | 5.32% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.03 | -0.37% | 166444 | 13418.26 | 3.28% | | 300685 | 艾德生物 | 23.73 | 32.03 | -0.09 | -0.38% | 36601 | 8654.16 | 0.94% | | 300560 | 中富通 | 15.35 | -29.44 | -0.06 | -0.39% | 122430 | 18637.48 | 6.55% | | 601166 | 兴业银行 | 21.20 | 5.81 | -0.10 | -0.47% | 328358 | 69714.04 | 0.16% | | 002593 | 日上集团 | 6.04 | 48.99 | -0.03 | -0.49% | 486820 | 29197.27 | 8.71% | | 605118 | 力鼎光电 | 27.26 | 40.63 | -0.14 | -0.51% | 7739 | 2117.76 | 0.19% | | 002299 | 圣农发展 | 17.07 | 14.14 | -0.09 | -0.52% | 43004 | 7336.82 | 0.35% | | 002517 | 恺英网络 | 21.64 | 23.93 | -0.12 | -0.55% | 156403 | 33895.12 | 0.83% | | 600660 | 福耀玻璃 | 66.05 | 18.98 | -0.39 | -0.59% | 34420 | 22676.54 | 0.17% | | 300299 | 富春股份 | 6.71 | -44.48 | -0.04 | -0.59% | 122275 | 8187.15 | 1.77% | | 002264 | 新华都 | 7.31 | 21.24 | -0.05 | -0.68% | 88058 | 6421.51 | 1.34% | | 001368 | 通达创智 | 25.69 | 29.37 | -0.18 | -0.70% | 9749 | 2502.38 | 3.04% | | 601187 | 厦门银行 | 7.31 | 7.42 | -0.06 | -0.81% | 87236 | 6382.57 | 0.33% | | 600573 | 惠泉啤酒 | 12.04 | 35.96 | -0.10 | -0.82% | 20647 | 2485.96 | 0.83% | | 600483 | 福能股份 | 10.32 | 9.54 | -0.09 | -0.86% | 74166 | 7665.45 | 0.27% | | 601933 | 永辉超市 | 4.57 | -19.77 | -0.04 | -0.87% | 514980 | 23550.62 | 0.57% | | 300902 | 国安达 | 21.34 | -310.84 | -0.20 | -0.93% | 17111 | 3652.67 | 1.41% | | 003019 | 宸展光电 | 35.47 | 34.58 | -0.34 | -0.95% | 12220 | 4342.05 | 0.72% | | 600388 | 龙净环保 | 16.28 | 21.46 | -0.16 | -0.97% | 124103 | 20334.4 | 0.98% | | 603992 | 松霖科技 | 28.99 | 44.14 | -0.29 | -0.99% | 4376 | 1263.71 | 0.10% | | 000526 | 学大教育 | 41.21 | 21.36 | -0.48 | -1.15% | 10143 | 4188.92 | 0.85% | | 300946 | 恒而达 | 52.26 | 155.71 | -0.61 | -1.15% | 6687 | 3510.77 | 0.88% | | 603444 | 吉比特 | 440.68 | 21.14 | -5.33 | -1.20% | 5518 | 24466.28 | 0.77% | | 300062 | 中能电气 | 10.60 | -86.59 | -0.14 | -1.30% | 817512 | 84764.59 | 21.17% | | 300628 | 亿联网络 | 35.41 | 17.65 | -0.47 | -1.31% | 38283 | 13550.27 | 0.53% | | 603162 | 海通发展 | 11.38 | 27.02 | -0.17 | -1.47% | 114170 | 13060.1 | 4.09% | | 603408 | 建霖家居 | 12.61 | 13.01 | -0.19 | -1.48% | 14003 | 1763.79 | 0.31% | | 300102 | 乾照光电 | 14.60 | 99.37 | -0.22 | -1.48% | 430163 | 62534 | 4.70% | | 300972 | 万辰集团 | 184.64 | 32.77 | -2.95 | -1.57% | 9913 | 18380.1 | 0.59% | | 301148 | 嘉戎技术 | 32.69 | 66.81 | -0.54 | -1.63% | 6770 | 2204.87 | 1.15% | | 003016 | 欣贺股份 | 9.17 | -138.98 | -0.18 | -1.93% | 194899 | 17970.18 | 4.74% | | 603180 | 金牌家居 | 20.85 | 22.27 | -0.45 | -2.11% | 26492 | 5562.84 | 1.72% | | 002752 | 昇兴股份 | 6.37 | 21.01 | -0.14 | -2.15% | 189502 | 12086.56 | 1.94% | | 300658 | 延江股份 | 9.75 | 88.72 | -0.22 | -2.21% | 141546 | 13752.35 | 6.28% | | 300096 | ST易联众 | 8.07 | 55.39 | -0.21 | -2.54% | 73679 | 5965.13 | 1.71% | | 688195 | 腾景科技 | 117.98 | 196.43 | -4.22 | -3.45% | 25494.52 | 30115.03 | 1.97% | | 300955 | 嘉亨家化 | 38.31 | -69.69 | -1.48 | -3.72% | 34335 | 13212.32 | 3.41% |
|