中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国安达(300902)福建省上涨家数:71下跌家数:102平均涨幅:-0.02%平均换手:1.30%总成交额:341.27亿元
更新时间：2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.2526.57+1.40+8.83%1191807201802.63.86%
002335科华数据61.9675.75+2.66+4.49%166943102300.93.67%
002925盈趣科技22.1766.42+0.91+4.28%9304220238.121.27%
688195腾景科技231.68385.74+8.98+4.03%39148.0489789.473.03%
000993闽东电力12.6928.16+0.49+4.02%14973818760.353.41%
002222福晶科技73.41128.44+2.71+3.83%10587677477.112.26%
600549厦门钨业64.3444.20+2.29+3.69%424554267902.52.73%
301536星宸科技70.01112.60+2.28+3.37%3487524228.321.86%
688807优迅股份201.15181.79+6.41+3.29%8571.2217188.635.70%
301165锐捷网络79.1974.74+2.33+3.03%4167132980.270.52%
300648星云股份59.18-147.12+1.58+2.74%1901911157.381.43%
301196唯科科技80.9438.28+1.95+2.47%1596612863.831.95%
300650太龙股份18.6774.65+0.44+2.41%344476383.782.02%
600163中闽能源6.1820.63+0.14+2.32%22923314105.71.20%
600753*ST海钦8.73-14.59+0.19+2.22%166031443.220.72%
688196卓越新能77.2557.76+1.66+2.20%2539.471952.6340.21%
300657弘信电子32.06167.02+0.68+2.17%12835841203.82.72%
300706阿石创42.22-98.00+0.86+2.08%6919929384.286.09%
600388龙净环保19.1325.22+0.36+1.92%6477212239.40.51%
601899紫金矿业40.2223.47+0.74+1.87%880782352413.40.43%
603209兴通股份16.1219.68+0.29+1.83%389836251.851.21%
300712永福股份29.58139.40+0.53+1.82%136924008.840.73%
300062中能电气8.67-80.01+0.15+1.76%797156844.031.74%
920571国航远洋9.42-88.70+0.16+1.73%524894930.7921.87%
300750宁德时代373.9826.76+5.98+1.63%91274340753.40.21%
002868*ST绿康38.22-16.03+0.58+1.54%122354728.610.79%
600203福日电子12.47-45.41+0.17+1.38%547166801.150.92%
002229鸿博股份16.62-39.56+0.22+1.34%11801619580.052.39%
600734实达集团4.58-84.22+0.06+1.33%57403726494.122.64%
600103青山纸业3.83136.22+0.05+1.32%46218617704.612.09%
603162海通发展15.2336.13+0.19+1.26%10213715470.873.66%
301028鼎熔岩15.0925.63+0.18+1.21%109231640.470.44%
301568思泰克50.4950.74+0.56+1.12%88274448.521.85%
603615茶花股份23.91-343.27+0.26+1.10%124252967.190.51%
300427红相股份13.99-29.81+0.15+1.08%12193416924.772.42%
603678火炬电子39.4564.95+0.42+1.08%3272612816.820.69%
603893瑞芯微183.7075.61+1.93+1.06%1664330533.960.40%
605118力鼎光电43.6665.17+0.42+0.97%143906315.710.35%
301600慧翰股份125.3374.23+1.17+0.94%19832485.30.61%
605086龙高股份37.1759.66+0.30+0.81%30601132.490.17%
920706铁拓机械26.6750.67+0.21+0.79%44671188.3981.05%
300946恒而达49.56147.67+0.38+0.77%25111241.580.33%
002300太阳电缆9.1682.04+0.07+0.77%743306740.2711.03%
001368通达创智28.0232.03+0.20+0.72%140123898.674.37%
002785万里石47.53-196.32+0.30+0.64%2301310915.781.19%
603933睿能科技23.34283.28+0.14+0.60%113272629.150.55%
688727恒坤新材55.24246.30+0.33+0.60%8937.8094953.5141.78%
920748路桥信息42.05-722.36+0.25+0.60%1946814.90040.55%
688278特宝生物73.4328.88+0.43+0.59%8078.595893.5370.20%
603663三祥新材46.54256.52+0.27+0.58%4075618910.980.96%
300188国投智能15.54-24.79+0.09+0.58%18701729175.982.19%
002396星网锐捷29.0034.93+0.16+0.55%333039661.030.57%
600592龙溪股份24.02125.19+0.13+0.54%155273720.640.39%
300902国安达21.22-309.10+0.10+0.47%90001893.210.74%
600563法拉电子110.5321.59+0.52+0.47%1142412561.390.51%
300560中富通16.55-31.74+0.07+0.42%236553910.551.27%
600179安通控股4.9718.89+0.02+0.40%1419247023.450.37%
605365立达信20.2738.21+0.07+0.35%80701629.690.16%
600483福能股份9.258.55+0.03+0.33%517574784.160.19%
300056中创环保9.41-25.04+0.03+0.32%459734289.811.19%
002961瑞达期货24.0123.04+0.06+0.25%129983108.080.27%
300972万辰集团208.9937.56+0.49+0.24%36687704.020.21%
002228合兴包装4.4749.88+0.01+0.22%816393642.330.68%
301355南王科技13.44374.71+0.03+0.22%123841654.251.24%
003019宸展光电31.1830.40+0.06+0.19%49561542.620.29%
605299舒华体育12.1366.13+0.02+0.17%229532777.140.56%
300436广生堂131.90-106.50+0.21+0.16%4230255342.773.09%
000663永安林业8.03-41.15+0.01+0.12%427113416.271.39%
300658延江股份17.88162.70+0.02+0.11%18106731817.48.03%
002639雪人集团20.18374.96+0.02+0.10%18573937436.492.85%
603668天马科技15.13279.30+0.01+0.07%264513999.630.52%
600067冠城新材4.21-11.440.000.00%953683986.770.69%
603737三棵树56.5162.680.000.00%64173611.590.09%
600930华电新能5.9227.920.000.00%1063746302.150.33%
001233海安集团76.5822.27-0.01-0.01%24881903.140.70%
300867圣元环保19.1621.18-0.01-0.05%104511995.40.55%
603383顶点软件36.5038.24-0.02-0.05%59652173.480.29%
920445龙竹科技11.4076.78-0.01-0.09%3303376.00080.32%
300605恒锋信息16.46-52.52-0.02-0.12%117121927.580.98%
300132青松股份8.0931.30-0.01-0.12%456423669.070.90%
688619罗普特14.74-14.21-0.02-0.14%8052.471186.270.43%
300685艾德生物21.1228.50-0.03-0.14%166353512.020.43%
000997新大陆26.4824.19-0.04-0.15%1989452680.20%
002593日上集团5.9948.58-0.01-0.17%822654881.911.47%
300941创识科技23.69113.77-0.04-0.17%101682400.290.96%
688010福光股份31.51-1352.50-0.06-0.19%6977.982203.4160.43%
600153建发股份9.4513.46-0.02-0.21%360913412.050.12%
603306华懋科技75.0097.37-0.17-0.23%41202314801.25%
002110三钢闽光4.3845.02-0.01-0.23%964904187.150.40%
600057厦门象屿8.3410.96-0.02-0.24%308692566.050.15%
600573惠泉啤酒12.0836.08-0.03-0.25%324973920.671.30%
002093国脉科技11.2252.22-0.03-0.27%406724557.430.40%
600686金龙汽车18.3039.93-0.05-0.27%461748435.10.64%
000753漳州发展7.09125.08-0.02-0.28%448073169.580.45%
002752昇兴股份6.7022.10-0.02-0.30%374322500.230.38%
002217合力泰3.008.11-0.01-0.33%2133446390.510.38%
002790瑞尔特8.6831.19-0.03-0.34%164041417.770.63%
300341麦克奥迪17.2648.72-0.06-0.35%210573629.210.41%
300102乾照光电36.67249.59-0.13-0.35%20095573610.642.19%
300198ST纳川2.81-8.67-0.01-0.35%739192075.820.72%
688778厦钨新能84.1056.23-0.30-0.36%11938.5210056.640.24%
000547航天发展27.90-27.81-0.10-0.36%756459.1206901.34.76%
688095福昕软件91.96-814.82-0.33-0.36%9102.138427.3741.00%
600493凤竹纺织8.26354.89-0.03-0.36%281932308.651.04%
301565中仑新材24.52151.52-0.09-0.37%82332014.810.64%
002729好利科技18.8783.00-0.07-0.37%201083803.331.15%
002788鹭燕医药15.6619.76-0.06-0.38%569938901.841.49%
000632三木集团5.09-4.11-0.02-0.39%679973439.21.46%
301148嘉戎技术51.98106.24-0.23-0.44%26921393.060.46%
600755厦门国贸6.6228.83-0.03-0.45%725894810.070.34%
002578闽发铝业4.31-256.15-0.02-0.46%689762960.380.80%
000526学大教育37.8919.64-0.18-0.47%42741618.960.36%
000905厦门港务12.2344.12-0.06-0.49%379924638.750.51%
002679福建金森11.87192.85-0.06-0.50%163771929.440.69%
603909建发合诚11.6127.76-0.06-0.51%7822905.770.30%
600033福建高速3.8112.92-0.02-0.52%1625536165.720.59%
002626金达威19.0224.06-0.10-0.52%127592424.110.21%
600815厦工股份3.21-810.27-0.02-0.62%779922488.340.44%
603180金牌家居20.8222.24-0.13-0.62%3068639.030.20%
300640德艺文创7.94204.58-0.05-0.63%500393954.332.27%
002803吉宏股份18.7032.04-0.12-0.64%209043909.750.72%
300884狄耐克15.51-122.87-0.10-0.64%247273817.821.29%
300174元力股份16.5124.54-0.11-0.66%130532154.210.36%
002901大博医疗47.5436.34-0.32-0.67%59992856.880.21%
002512达华智能5.90-48.08-0.04-0.67%1014445978.290.93%
002614奥佳华7.0263.89-0.05-0.71%548743837.591.24%
300632光莆股份13.98172.72-0.10-0.71%223483112.991.01%
601377兴业证券6.9217.76-0.05-0.72%17290711977.960.20%
603408建霖家居13.6314.06-0.10-0.73%77471055.240.17%
002674兴业科技14.4959.84-0.12-0.82%114301652.310.39%
601166兴业银行18.705.11-0.16-0.85%30823257664.470.15%
301300远翔新材46.6237.78-0.40-0.85%57162646.641.86%
000536华映科技4.64-12.80-0.04-0.85%1223745672.30.44%
688398赛特新材24.02107.58-0.21-0.87%11013.132628.180.66%
301267华厦眼科18.8235.81-0.17-0.90%110052077.10.17%
300955嘉亨家化36.68-66.72-0.34-0.92%47301734.560.47%
000797中国武夷3.14-29.14-0.03-0.95%1369474316.310.87%
600436片仔癀166.0041.39-1.59-0.95%710611804.360.12%
000701厦门信达6.24-6.30-0.06-0.95%398012480.840.60%
300628亿联网络36.5418.21-0.36-0.98%2746810072.560.38%
002682龙洲股份7.06-10.68-0.07-0.98%961036785.441.71%
603817海峡环保6.9418.54-0.07-1.00%302862104.330.53%
603628清源股份14.4543.10-0.15-1.03%304084390.761.12%
002098浔兴股份10.0318.22-0.11-1.08%390763901.941.09%
601933永辉超市4.40-19.04-0.05-1.12%51232622530.490.56%
600897厦门空港17.4816.41-0.20-1.13%360496275.490.86%
601566九牧王11.7019.14-0.14-1.18%505005889.050.88%
603345安井食品88.8121.34-1.07-1.19%1459412926.070.50%
603280南方路机38.8950.46-0.47-1.19%80023107.762.86%
600660福耀玻璃59.7117.16-0.78-1.29%7797346798.810.39%
300525博思软件13.0736.07-0.18-1.36%8820911565.311.42%
603363傲农生物4.105.89-0.06-1.44%1341195511.640.63%
300096ST易联众7.8854.08-0.12-1.50%164141294.060.38%
003016欣贺股份8.93-135.34-0.14-1.54%220621974.120.54%
603696安记食品18.94110.70-0.30-1.56%397807503.451.69%
601187厦门银行7.537.54-0.12-1.57%693685218.890.26%
603686福龙马24.2770.35-0.39-1.58%8314420137.922.00%
603636南威软件11.38-26.54-0.19-1.64%679717776.7911.17%
002474榕基软件8.98-56.04-0.15-1.64%11751110582.742.21%
600802福建水泥6.29-404.12-0.11-1.72%541953406.741.18%
603826坤彩科技19.25352.03-0.35-1.79%428918249.6490.65%
002299圣农发展18.4415.28-0.34-1.81%5636510406.050.46%
002398垒知集团5.9080.93-0.11-1.83%1068336324.951.88%
002174游族网络11.50-35.79-0.22-1.88%10231611828.861.04%
301136招标股份18.481705.27-0.36-1.91%14942027803.955.43%
603444吉比特436.6320.95-9.58-2.15%515922638.260.72%
002029七匹狼11.4517.87-0.30-2.55%9311210677.691.40%
300300海峡创新12.20200.98-0.32-2.56%31713438587.814.76%
002235安妮股份10.492922.23-0.29-2.69%27535029245.634.97%
000592平潭发展10.54-188.26-0.30-2.77%64755568528.143.38%
002517恺英网络25.2227.89-0.75-2.89%35003489287.241.85%
002264新华都10.7031.08-0.42-3.78%25447927380.63.89%
600693东百集团13.72258.97-0.55-3.85%23664732710.362.72%
300299富春股份7.46-49.45-0.34-4.36%30933523403.624.49%
603992松霖科技37.8056.87-2.09-5.24%3159812015.610.74%
002702海欣食品6.30-84.92-0.63-9.09%44933929012.659.79%

转至国安达（300902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。