中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万马科技(300698)浙江省上涨家数:194下跌家数:519平均涨幅:-0.65%平均换手:1.77%总成交额:1045.22亿元
更新时间：2025-11-18 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠4.50-22.60+0.75+20.00%185975778765.0516.70%
301201诚达药业57.44-171.81+7.86+15.85%17677710164816.29%
688365光云科技15.50-159.67+1.79+13.06%230932.633788.115.42%
300250初灵信息29.77-400.13+3.09+11.58%42283912014326.82%
002020京新药业21.3125.75+1.94+10.02%243424502153.71%
605255天普股份113.84469.20+10.35+10.00%5912564519.464.41%
001225和泰机电58.4182.64+5.31+10.00%862749214.10%
003041真爱美家49.6328.59+4.51+10.00%3476317049.632.54%
002404嘉欣丝绸7.6326.54+0.69+9.94%17965413417.243.94%
920227美登科技67.2064.67+5.40+8.74%2594817408.9414.75%
002718友邦吊顶32.83-65.18+2.36+7.75%4385914252.498.05%
002006精工科技24.0457.15+1.61+7.18%41971099640.298.07%
300451创业慧康5.50-24.45+0.32+6.18%101872855312.127.49%
688109品茗科技140.30165.77+7.30+5.49%12803.9217746.061.62%
002196方正电机14.44-490.54+0.75+5.48%1135639158148.323.26%
600152维科技术8.59-51.31+0.44+5.40%100899588086.7819.07%
300792壹网壹创30.3390.13+1.47+5.09%11918035967.185.61%
688215瑞晟智能76.00262.64+3.51+4.84%10823.598128.2331.73%
002677浙江美大8.53253.47+0.37+4.53%21294218081.073.98%
300795米奥会展15.1937.32+0.59+4.04%592078722.023.42%
300604长川科技79.9252.46+2.92+3.79%2276701807424.65%
002144宏达高科14.50117.56+0.48+3.42%7242810391.995.26%
600570恒生电子29.9653.90+0.98+3.38%26921179653.251.42%
603665康隆达32.20-17.97+1.03+3.30%10233933790.276.39%
688039当虹科技47.81-97.23+1.49+3.22%25395.1612044.762.30%
301507民生健康17.4551.82+0.54+3.19%29097751821.5626.65%
603040新坐标77.1840.65+2.37+3.17%98207544.290.72%
300548长芯博创100.51102.83+3.03+3.11%160946159966.25.99%
300710万隆光电25.64-11.44+0.74+2.97%4565211653.846.12%
300673佩蒂股份18.2232.15+0.52+2.94%5994410938.273.70%
603290斯达半导101.7052.24+2.84+2.87%3277933038.051.37%
603171税友股份48.92185.64+1.36+2.86%3376216403.610.83%
688362甬矽电子31.35147.83+0.86+2.82%46454.9114447.711.13%
603079圣达生物20.8864.61+0.55+2.71%5922612485.563.46%
601116三江购物15.5162.48+0.36+2.38%32315149644.285.90%
002131利欧股份5.2172.13+0.12+2.36%2574365130637.64.40%
300768迪普科技20.8682.71+0.46+2.25%9674220112.12.30%
920223荣亿精密26.14-199.94+0.57+2.23%6387416633.527.83%
688203海正生材13.78401.47+0.29+2.15%37415.125247.8353.01%
301212联盛化学31.27209.11+0.61+1.99%4592014719.484.90%
002896中大力德84.80228.85+1.65+1.98%3755931310.531.91%
002048宁波华翔29.4173.65+0.55+1.91%8336624349.561.17%
603119浙江荣泰88.31120.33+1.64+1.89%5043344212.222.47%
301157华塑科技52.3989.85+0.97+1.89%74433914.093.60%
688296和达科技16.25-39.41+0.29+1.82%21436.363473.3652.00%
603282亚光股份21.0523.05+0.37+1.79%457139689.7297.12%
001238浙江正特52.45-62054.64+0.92+1.79%25581333.060.25%
300270中威电子11.42-62.01+0.20+1.78%157578179656.04%
002372伟星新材10.8819.95+0.19+1.78%10326911185.930.70%
688288鸿泉技术30.6144.89+0.53+1.76%13208.514008.5341.32%
300666江丰电子88.3845.58+1.50+1.73%4576840217.972.07%
605068明新旭腾30.26-21.94+0.50+1.68%150004572.720.92%
605318法狮龙57.14-395.28+0.94+1.67%162069246.441.29%
605580恒盛能源38.9689.68+0.64+1.67%2709110459.890.97%
002103广博股份9.8630.61+0.16+1.65%741237271.561.95%
603173福斯达39.6115.91+0.63+1.62%163136455.273.29%
688255凯尔达34.27255.63+0.53+1.57%14536.585001.8361.32%
002629仁智股份9.851172.73+0.15+1.55%11554511273.122.73%
002712思美传媒6.05-77.19+0.09+1.51%1052776296.241.95%
301237和顺科技49.39-82.92+0.73+1.50%122246081.652.10%
600114东睦股份27.1832.04+0.39+1.46%6611017910.561.07%
688290景业智能57.15360.43+0.81+1.44%7663.844414.8380.75%
600130*ST波导4.28710.68+0.06+1.42%1063294526.51.42%
000156华数传媒8.1628.46+0.11+1.37%13294310799.040.78%
300401花园生物14.1925.55+0.19+1.36%503007069.8310.94%
301550斯菱股份89.0173.56+1.15+1.31%1632014469.61.68%
688130晶华微22.89-81.50+0.28+1.24%5311.9091210.6210.88%
603238诺邦股份18.0126.25+0.22+1.24%119972141.840.68%
603551奥普科技11.7515.53+0.14+1.21%134101566.060.35%
300766每日互动35.16-110.78+0.41+1.18%8312529127.162.32%
002508老板电器20.0112.34+0.23+1.16%416438325.160.45%
300033同花顺333.6075.40+3.77+1.14%2421080346.430.88%
002050三花智控42.3244.08+0.47+1.12%648012273177.21.76%
301567贝隆精密44.39108.28+0.49+1.12%110834903.145.22%
002082万邦德13.76592.62+0.15+1.10%608428383.341.10%
300703创源股份26.6437.57+0.29+1.10%246446520.931.45%
605055迎丰股份9.47-153.66+0.10+1.07%304092859.130.69%
301052果麦文化42.96134.27+0.45+1.06%3043813033.553.80%
002415海康威视30.7821.39+0.32+1.05%14996645931.390.17%
300113顺网科技20.3138.20+0.21+1.04%8348916858.071.61%
603908牧高笛26.6488.89+0.27+1.02%290467701.063.11%
301317鑫磊股份31.9912.70+0.32+1.01%54641739.111.22%
001380华纬科技23.4922.93+0.23+0.99%114542672.351.30%
600926杭州银行15.475.90+0.15+0.98%17065826397.410.24%
603605珀莱雅71.9018.04+0.69+0.97%1781412739.070.45%
000925众合科技8.3886.72+0.08+0.96%20244917144.93.01%
603091众鑫股份74.0026.48+0.70+0.95%1084798.460.35%
301119正强股份46.6541.94+0.44+0.95%91704296.531.09%
603877太平鸟15.0239.55+0.14+0.94%104221560.150.22%
002095生意宝20.43-480.86+0.19+0.94%362837411.2711.44%
301218华是科技22.94-546.15+0.21+0.92%252105786.073.60%
688583思看科技87.8664.99+0.80+0.92%2102.081852.5531.19%
600460士兰微28.6788.34+0.25+0.88%11307832294.560.68%
688141杰华特40.91-33.12+0.35+0.86%38991.6715875.931.46%
603839安正时尚9.44-35.43+0.08+0.85%448524184.91.15%
301279金道科技29.0461.72+0.24+0.83%295928790.343.02%
300718长盛轴承80.8797.54+0.65+0.81%2099516788.871.08%
002273水晶光电23.5328.41+0.18+0.77%7188316786.70.53%
002937兴瑞科技18.3235.29+0.14+0.77%131532402.990.44%
301556托普云农97.7160.31+0.74+0.76%35693475.741.21%
300181佐力药业17.3420.40+0.13+0.76%307265315.390.51%
301390经纬股份38.2592.96+0.28+0.74%46341763.631.51%
002602世纪华通16.5932.71+0.12+0.73%1050332173300.11.53%
300626华瑞股份13.85-400.59+0.10+0.73%9780713325.085.44%
002624完美世界15.28-127.10+0.11+0.73%11682517844.160.64%
600173卧龙新能8.34-375.05+0.06+0.72%13773011476.111.97%
605088冠盛股份33.5022.48+0.24+0.72%133434459.420.67%
300894火星人13.05-23.86+0.09+0.69%285123716.120.97%
002032苏泊尔50.1518.45+0.34+0.68%106615339.430.13%
300953震裕科技147.9152.00+1.00+0.68%1106616267.830.89%
300469信息发展65.89-125.22+0.44+0.67%2233314669.130.95%
688088虹软科技46.1580.46+0.30+0.65%22676.810408.690.57%
003025思进智能14.5628.53+0.09+0.62%198872881.40.88%
300837浙矿股份28.3768.65+0.17+0.60%151484277.082.20%
301068大地海洋27.58-159.67+0.16+0.58%1845507.10.18%
920690捷众科技31.6829.37+0.18+0.57%53511711.4221.24%
601137博威合金21.8115.76+0.12+0.55%454649860.40.55%
600580卧龙电驱41.9167.27+0.23+0.55%345205143547.82.21%
688079美迪凯11.36-38.95+0.06+0.53%16247.031839.2370.41%
002142宁波银行28.956.62+0.15+0.52%7423921460.310.11%
920130立方控股25.29-38.55+0.13+0.52%59631513.0941.07%
688577浙海德曼121.23342.55+0.61+0.51%2902.893508.590.26%
688270臻镭科技58.92120.86+0.29+0.49%22654.0313299.121.06%
001306夏厦精密87.65139.00+0.43+0.49%24112092.871.56%
603583捷昌驱动35.5137.14+0.17+0.48%145025130.180.38%
603662柯力传感62.7954.43+0.29+0.46%134008355.420.48%
002472双环传动39.0828.04+0.18+0.46%4666818172.560.62%
600176中国巨石15.6918.05+0.07+0.45%9800715365.110.24%
300893松原安全25.2835.92+0.11+0.44%317228171.041.27%
002043兔宝宝13.8615.71+0.06+0.43%358384969.970.49%
600126杭钢股份9.29-388.35+0.04+0.43%51285847838.251.52%
002236大华股份19.3016.28+0.08+0.42%16325831640.810.77%
600933爱柯迪19.5718.44+0.08+0.41%419208159.20.43%
600763通策医疗44.3038.35+0.18+0.41%3629916210.730.81%
600797浙大网新10.68636.34+0.04+0.38%23524125041.52.29%
300244迪安诊断16.22-23.50+0.06+0.37%486297902.80.97%
603195公牛集团43.6719.81+0.16+0.37%106794667.930.06%
603320迪贝电气19.5838.93+0.07+0.36%75051464.410.50%
300913兆龙互连48.8775.89+0.17+0.35%121355902.240.47%
002725跃岭股份14.5350.71+0.05+0.35%457016592.552.16%
603297永新光学97.0949.10+0.33+0.34%38703747.550.35%
002322理工能科12.7521.15+0.04+0.31%145711851.780.40%
603095越剑智能16.0938.82+0.05+0.31%103631656.650.40%
301095广立微71.46130.61+0.22+0.31%123528821.360.71%
600571信雅达16.3876.10+0.05+0.31%474957777.451.04%
603901永创智能13.12100.46+0.04+0.31%646568446.441.35%
603337杰克科技39.6321.59+0.12+0.30%44741765.480.09%
600633浙数文化13.3929.71+0.04+0.30%547177304.3510.43%
002849威星智能14.2780.76+0.04+0.28%274123924.991.42%
605259绿田机械22.2315.48+0.06+0.27%78871756.170.46%
688092爱科科技26.3540.20+0.07+0.27%2656.72698.65420.32%
301193家联科技19.87-46.20+0.05+0.25%234004734.491.70%
603610麒盛科技20.6748.03+0.05+0.24%382507861.3511.08%
920770艾能聚20.8262.08+0.05+0.24%394238329.7244.81%
605336帅丰电器16.74160.16+0.04+0.24%277524670.11.51%
688549中巨芯-U9.812639.86+0.02+0.20%142884.113886.722.42%
301113雅艺科技25.92320.66+0.05+0.19%69001769.611.25%
603289泰瑞机器10.5329.54+0.02+0.19%276482889.610.94%
605009豪悦护理33.0423.97+0.06+0.18%56781871.650.26%
002364中恒电气23.07135.12+0.04+0.17%8793420185.361.58%
605077华康股份17.5021.22+0.03+0.17%93161632.630.31%
301216万凯新材17.85-79.88+0.03+0.17%300655389.760.55%
603816顾家家居30.4915.69+0.05+0.16%133064041.150.16%
002444巨星科技30.8014.58+0.05+0.16%217076710.170.19%
688320禾川科技37.03-31.75+0.06+0.16%13418.414993.1680.89%
003026中晶科技31.9494.17+0.05+0.16%93572990.760.98%
603997继峰股份13.7781.02+0.02+0.15%304594204.440.24%
600987航民股份7.2410.16+0.01+0.14%548503967.230.54%
600177雅戈尔7.7013.68+0.01+0.13%695895363.20.15%
002199*ST东晶9.24-33.06+0.01+0.11%158541465.720.65%
605500森林包装9.3844.07+0.01+0.11%628075950.091.52%
300743天地数码19.1026.41+0.02+0.10%127472417.31.00%
300100双林股份38.4141.23+0.04+0.10%3122411938.040.57%
301255通力科技29.53108.49+0.03+0.10%3356988.240.88%
603258电魂网络19.95-65.16+0.02+0.10%101442021.070.42%
603215比依股份20.0234.18+0.02+0.10%108432160.060.58%
688475萤石网络30.4643.50+0.03+0.10%14218.44320.9850.35%
000963华东医药42.2320.03+0.04+0.09%232139814.130.13%
001270*ST铖昌45.04102.27+0.04+0.09%61102746.620.30%
002003伟星股份11.3220.38+0.01+0.09%234472653.910.23%
601878浙商证券11.3520.29+0.01+0.09%9295610549.910.20%
300897山科智能24.0978.02+0.02+0.08%97902373.471.12%
603208江山欧派15.31-28.20+0.01+0.07%111831708.790.63%
601689拓普集团61.2538.95+0.04+0.07%9193056296.190.53%
300849锦盛新材15.86-72.11+0.01+0.06%208083281.421.71%
300643万通智控19.6827.41+0.01+0.05%306295957.691.33%
001335信凯科技39.4035.81+0.02+0.05%37311469.981.59%
301055张小泉19.9868.03+0.01+0.05%59471190.710.38%
603045福达合金21.3148.45+0.01+0.05%126012678.540.93%
603298杭叉集团25.9515.46+0.01+0.04%123503212.820.09%
688023安恒信息54.69-82.04+0.02+0.04%10205.715563.4291.00%
301295美硕科技28.66137.97+0.01+0.03%68491962.242.33%
002126银轮股份33.3233.03+0.01+0.03%4956116418.830.63%
688449联芸科技50.31171.51+0.01+0.02%18374.239252.6912.62%
000607华媒控股4.61-60.490.000.00%871434000.970.98%
600986浙文互联9.04106.080.000.00%14986013545.491.01%
300133华策影视7.8758.980.000.00%25041619673.521.55%
300277海联讯--------------
300306远方信息13.2440.810.000.00%195822584.41.24%
300329海伦钢琴17.50-35.930.000.00%240644167.620.95%
300459汤姆猫4.82-17.180.000.00%69613233494.82.12%
300582英飞特14.49-37.210.000.00%174182515.370.79%
603637镇海股份11.1828.770.000.00%180882016.830.76%
603388*ST元成--------------
603229奥翔药业10.3746.580.000.00%295683057.130.36%
601108财通证券8.4613.520.000.00%18514315645.30.40%
601916浙商银行3.106.100.000.00%61430719008.510.29%
603216梦天家居--------------
603073彩蝶实业20.1224.060.000.00%63311268.211.69%
603667五洲新春43.12172.35-0.01-0.02%8153334662.732.23%
605566福莱蒽特30.76133.98-0.01-0.03%149774576.761.12%
603129春风动力230.8619.51-0.09-0.04%865720129.020.57%
603607京华激光24.5540.59-0.01-0.04%141513474.990.79%
001367海森药业23.6629.11-0.01-0.04%3694874.290.93%
301535浙江华远19.1765.10-0.01-0.05%63861223.471.00%
300519新光药业16.7646.28-0.01-0.06%152802559.121.34%
688127蓝特光学30.0939.29-0.02-0.07%12355.863713.1380.31%
603218日月股份13.7725.72-0.01-0.07%8027111154.340.78%
301275汉朔科技53.5645.60-0.04-0.07%31851703.360.94%
300911亿田智能37.77-94.47-0.03-0.08%91083439.520.53%
002164宁波东力12.46107.56-0.01-0.08%323684012.690.67%
688306均普智能10.955119.90-0.01-0.09%31434.493429.6420.26%
605369拱东医疗19.7042.50-0.02-0.10%53971061.730.24%
300426华智数媒9.10-12.85-0.01-0.11%156201418.790.39%
603338浙江鼎力53.4815.36-0.07-0.13%149017966.220.29%
300695兆丰股份93.0327.12-0.13-0.14%26662466.770.26%
603556海兴电力35.3518.23-0.05-0.14%178356295.340.37%
600699均胜电子26.9136.63-0.04-0.15%11407930640.150.84%
688616西力科技13.2625.00-0.02-0.15%8251.8181091.6370.46%
301077星华新材25.7929.24-0.04-0.15%156534009.621.64%
603373安邦护卫44.6937.13-0.07-0.16%1763789.780.39%
002019亿帆医药12.7638.40-0.02-0.16%311243974.170.37%
603606东方电缆59.8841.60-0.10-0.17%147788875.070.21%
002633申科股份17.81445.88-0.03-0.17%108571926.360.73%
605507国邦医药23.1514.82-0.04-0.17%93202154.630.31%
603194中力股份38.4117.60-0.07-0.18%45711754.960.89%
605268王力安防10.7527.07-0.02-0.19%197752133.080.45%
002859洁美科技31.2366.98-0.06-0.19%278358843.950.69%
603896寿仙谷20.7830.22-0.04-0.19%51391067.680.26%
603391力聚热能59.8926.59-0.12-0.20%86695167.963.81%
300645正元智慧19.04308.15-0.04-0.21%209123985.431.50%
605005合兴股份18.9434.22-0.04-0.21%4643878.60.12%
300349金卡智能13.4820.94-0.03-0.22%466006234.381.26%
301368丰立智能57.903460.03-0.13-0.22%52713046.850.82%
603049中策橡胶56.9512.19-0.13-0.23%164649366.6311.94%
603076乐惠国际26.07222.07-0.06-0.23%69921822.170.58%
301359东南电子20.9659.83-0.05-0.24%76111590.321.11%
002801微光股份33.1827.28-0.08-0.24%59341961.10.51%
002767先锋电子20.3181.17-0.05-0.25%284135781.962.18%
601921浙版传媒8.0213.90-0.02-0.25%392373149.670.18%
002664信质集团23.86175.57-0.06-0.25%276696594.510.69%
603703盛洋科技11.80-133.82-0.03-0.25%414264907.551.00%
000739普洛药业15.4320.74-0.04-0.26%267084127.60.23%
301399英特科技19.2090.35-0.05-0.26%57541101.841.05%
605555德昌股份18.1932.47-0.05-0.27%266764881.870.55%
300439美康生物10.8844.40-0.03-0.27%210392286.530.72%
001333光华股份24.4424.16-0.07-0.29%89552199.762.04%
601177杭齿前进16.9126.64-0.05-0.29%166122799.460.42%
605358立昂微33.50-70.42-0.10-0.30%10231034228.81.52%
300025华星创业6.53-42.64-0.02-0.31%533043488.141.05%
300512中亚股份9.77116.66-0.03-0.31%409273987.21.26%
300817双飞集团19.4566.03-0.06-0.31%86001668.820.69%
002122ST汇洲3.22-16.79-0.01-0.31%1946466286.730.98%
605180华生科技15.7799.74-0.05-0.32%75311183.770.45%
300558贝达药业52.1472.33-0.17-0.32%171488947.790.41%
605158华达新材8.8827.74-0.03-0.34%137501225.10.27%
000411英特集团11.8112.50-0.04-0.34%205952439.860.64%
603611诺力股份23.5912.27-0.08-0.34%122862894.880.48%
301356天振股份23.1755.37-0.08-0.34%66331532.911.21%
600216浙江医药14.4011.13-0.05-0.35%462466664.810.48%
300729乐歌股份14.3920.53-0.05-0.35%111761606.580.35%
603301振德医疗79.8875.77-0.28-0.35%182857140009.16.86%
001211双枪科技28.3689.92-0.10-0.35%90472546.181.35%
603379三美股份55.4718.72-0.21-0.38%2754915445.020.45%
688075安旭生物41.9944.15-0.16-0.38%2731.91150.8540.21%
300784利安科技54.4047.96-0.21-0.38%20361105.481.20%
600023浙能电力5.139.44-0.02-0.39%22146611367.680.17%
600830香溢融通10.1067.82-0.04-0.39%284812875.960.63%
601882海天精工19.5722.36-0.08-0.41%89471749.530.17%
002332仙琚制药9.7735.31-0.04-0.41%574385603.810.58%
600283钱江水利9.6823.23-0.04-0.41%197271910.820.36%
301056森赫股份12.0744.30-0.05-0.41%125121518.360.71%
301009可靠股份14.41105.63-0.06-0.41%222273191.941.47%
600572康恩贝4.7117.30-0.02-0.42%1558227336.770.62%
300772运达股份16.4628.82-0.07-0.42%525818668.810.75%
603001奥康国际9.28-12.87-0.04-0.43%255672362.720.64%
605377华旺科技8.9118.59-0.04-0.45%224041999.730.40%
003030祖名股份21.83142.73-0.10-0.46%88521927.491.12%
301309万得凯30.2625.79-0.14-0.46%43421316.091.70%
301065本立科技23.7636.01-0.11-0.46%70771682.590.82%
002586*ST围海4.26-159.75-0.02-0.47%253761077.920.23%
301316慧博云通48.52193.13-0.23-0.47%195729490.30.49%
603116红蜻蜓6.27-32.88-0.03-0.48%663564168.241.15%
002615哈尔斯8.2823.87-0.04-0.48%328372722.591.07%
603219富佳股份16.5460.50-0.08-0.48%104521724.870.19%
603757大元泵业38.8035.89-0.19-0.49%197437652.681.06%
002214*ST大立16.17-38.97-0.08-0.49%100771631.680.21%
300669沪宁股份28.06331.16-0.14-0.50%61671733.730.34%
300838浙江力诺15.99449.07-0.08-0.50%73151167.560.72%
688623双元科技75.3263.90-0.38-0.50%797.1399603.10350.42%
603685晨丰科技19.54154.99-0.10-0.51%148252885.810.79%
600927永安期货15.1935.05-0.08-0.52%217793322.560.15%
603700宁水集团13.2428.84-0.07-0.53%112111484.080.56%
300702天宇股份26.3247.76-0.14-0.53%153214037.410.73%
601528瑞丰银行5.585.46-0.03-0.53%512602862.70.30%
603103横店影视16.70114.82-0.09-0.54%163692738.510.26%
603055台华新材9.2215.61-0.05-0.54%323982998.270.37%
600160巨化股份35.0123.87-0.19-0.54%9418233308.390.35%
920656海昇药业18.3027.53-0.10-0.54%69771288.7152.15%
603456九洲药业21.7526.76-0.12-0.55%13230728644.891.49%
301345涛涛车业204.4730.28-1.13-0.55%45309210.71.56%
603237五芳斋17.8332.96-0.10-0.56%158032830.510.81%
605116奥锐特23.0222.03-0.13-0.56%85111963.60.21%
002687乔治白5.2544.68-0.03-0.57%381061998.470.92%
300652雷迪克55.5944.99-0.32-0.57%83144609.020.69%
603048浙江黎明20.8449.95-0.12-0.57%82011709.220.56%
603926铁流股份15.5535.88-0.09-0.58%93971460.720.41%
301585蓝宇股份32.6551.53-0.19-0.58%2339762.770.90%
000795英洛华10.3148.48-0.06-0.58%503835198.310.44%
002388ST新亚6.72-14.60-0.04-0.59%16520811222.933.26%
603600永艺股份11.7314.75-0.07-0.59%150821771.790.50%
002590万安科技13.3732.31-0.08-0.59%343364583.830.69%
000705浙江震元10.0170.83-0.06-0.60%584675882.082.07%
002001新和成24.9410.65-0.15-0.60%11490228958.720.38%
603178圣龙股份19.86-93.79-0.12-0.60%139032767.450.59%
002637赞宇科技11.5532.84-0.07-0.60%308103549.340.70%
688310迈得医疗16.40-145.20-0.10-0.61%9312.581532.4480.56%
300488恒锋工具32.5838.43-0.20-0.61%38641253.320.27%
300863卡倍亿48.6354.40-0.30-0.61%80373901.990.44%
688307中润光学40.1564.34-0.25-0.62%16438.996620.0072.79%
920527夜光明19.1055.19-0.12-0.62%4581874.75281.26%
002443金洲管道7.9223.94-0.05-0.63%476193788.350.92%
002730电光科技15.7259.71-0.10-0.63%139892196.180.40%
688606奥泰生物69.0018.56-0.44-0.63%1202.89830.87970.15%
300314戴维医疗14.0460.74-0.09-0.64%196182758.541.36%
603949雪龙集团19.7154.13-0.13-0.66%113392232.10.54%
920570坤博精工37.33-782.25-0.25-0.67%2072773.62340.85%
603172万丰股份19.3446.09-0.13-0.67%81111567.71.62%
300839博汇股份13.28-18.61-0.09-0.67%227822993.680.79%
300901中胤时尚16.16-185.93-0.11-0.68%82741339.440.34%
301469恒达新材30.4938.87-0.21-0.68%48311470.851.05%
605018长华集团11.5364.04-0.08-0.69%111641293.030.24%
605080浙江自然24.3716.85-0.17-0.69%61971511.290.44%
002154报喜鸟4.2719.74-0.03-0.70%31439113388.662.66%
301222浙江恒威31.2830.24-0.22-0.70%58521836.140.73%
301004嘉益股份57.7414.75-0.41-0.71%19851151.360.15%
301252同星科技26.6939.19-0.19-0.71%66161771.181.43%
002276万马股份16.7934.08-0.12-0.71%17031628395.041.69%
605277新亚电子22.3734.44-0.16-0.71%174143891.260.55%
603213镇洋发展13.9366.62-0.10-0.71%129331805.060.29%
603677奇精机械19.3354.43-0.14-0.72%87511698.810.45%
603578三星新材13.73-18.84-0.10-0.72%133101834.210.74%
603305旭升集团13.6940.25-0.10-0.73%9002512388.880.78%
002897意华股份49.0358.67-0.36-0.73%4307621052.32.36%
600884杉杉股份13.56-285.73-0.10-0.73%49737467920.752.75%
603272联翔股份21.68107.44-0.16-0.73%82031781.610.79%
300076GQY视讯6.77-45.22-0.05-0.73%395902677.160.93%
603661恒林股份33.7817.03-0.25-0.73%2674905.40.19%
301097天益医疗59.27268.60-0.44-0.74%67183943.112.32%
002056横店东磁20.0313.85-0.15-0.74%10594621207.690.65%
603316诚邦股份15.94-46.80-0.12-0.75%8700713789.883.29%
603081大丰实业13.1553.38-0.10-0.75%224422947.650.53%
300020ST银江3.90-2.35-0.03-0.76%461551806.650.60%
603210泰鸿万立20.7634.98-0.16-0.76%88991849.731.18%
001356富岭股份14.2562.79-0.11-0.77%156932241.311.25%
300550和仁科技14.2372.82-0.11-0.77%281474045.971.07%
601599浙文影业3.8537.09-0.03-0.77%903143483.740.78%
301280珠城科技50.0732.35-0.40-0.79%39131961.051.03%
603266天龙股份21.2238.26-0.17-0.79%148793173.440.75%
920701豪声电子18.7236.66-0.15-0.79%5084958.18120.51%
600521华海药业18.4258.92-0.15-0.81%8371915474.160.56%
002034旺能环境17.1312.39-0.14-0.81%189233245.750.44%
300727润禾材料36.6254.15-0.30-0.81%217368028.541.34%
300637扬帆新材12.20244.73-0.10-0.81%387734719.61.65%
605007五洲特纸12.1526.78-0.10-0.82%97471187.520.24%
600261阳光照明3.6427.01-0.03-0.82%948633433.840.71%
001255博菲电气33.86342.37-0.28-0.82%88882999.751.13%
002120韵达股份7.2517.01-0.06-0.82%1114888097.990.40%
002574明牌珠宝6.02-32.78-0.05-0.82%410552486.580.78%
603558健盛集团12.0011.10-0.10-0.83%210772526.160.62%
603321梅轮电梯8.3662.42-0.07-0.83%205591722.710.68%
603709中源家居16.59-33.92-0.14-0.84%121252011.60.97%
603788宁波高发16.4318.90-0.14-0.84%84611391.010.38%
603277银都股份17.5320.35-0.15-0.85%1655289.790.03%
300945曼卡龙17.5137.85-0.15-0.85%309525458.561.30%
603075热威股份22.1328.07-0.19-0.85%48871085.11.18%
603120肯特催化40.4241.04-0.35-0.86%45861853.662.03%
603602纵横通信14.92121.06-0.13-0.86%147552202.310.64%
920270天铭科技17.1636.49-0.15-0.87%3706641.49870.46%
301096百诚医药52.60-30.52-0.46-0.87%117636219.481.42%
300587天铁科技7.95-154.15-0.07-0.87%28287322327.762.69%
002403爱仕达13.43-100.38-0.12-0.89%137511850.220.46%
301073君亭酒店24.61285.02-0.22-0.89%328678137.331.85%
003036泰坦股份17.8677.30-0.16-0.89%282295081.141.31%
600491龙元建设3.31-8.39-0.03-0.90%1244194126.280.81%
002044美年健康5.4869.31-0.05-0.90%34599818898.690.89%
603726朗迪集团23.4620.25-0.22-0.93%118632774.730.64%
301616浙江华业51.8720.78-0.49-0.94%36521893.561.83%
002099海翔药业6.31-30.49-0.06-0.94%631403989.490.39%
603168莎普爱思8.33-47.91-0.08-0.95%283112360.40.76%
301225恒勃股份84.2762.79-0.81-0.95%36883096.181.23%
688789宏华数科75.5718.49-0.73-0.96%2887.32185.3460.24%
000906浙商中拓6.2122.38-0.06-0.96%439252728.820.63%
920855浙江大农19.6431.84-0.19-0.96%3115609.81750.46%
301353普莱得28.7540.85-0.28-0.96%54141558.291.70%
603701德宏股份18.37113.02-0.18-0.97%5243963.20.20%
002648卫星化学17.339.52-0.17-0.97%15551827020.930.46%
688469芯联集成-U7.09-80.20-0.07-0.98%673005.247849.961.52%
301335天元宠物30.3880.63-0.30-0.98%107163270.862.12%
603500祥和实业12.1027.50-0.12-0.98%241662924.350.73%
301539宏鑫科技20.1148.70-0.20-0.98%95611916.081.27%
002489浙江永强4.0213.35-0.04-0.99%2010298060.911.05%
601865福莱特18.08121.54-0.18-0.99%9523717348.160.50%
600267海正药业11.0424.21-0.11-0.99%675387462.630.56%
688767博拓生物41.0259.72-0.41-0.99%2877.751180.3620.19%
300411金盾股份11.95761.41-0.12-0.99%217002595.010.70%
600120浙江东方6.8817.67-0.07-1.01%42411529320.241.24%
300566激智科技18.6626.19-0.19-1.01%1869735100.82%
002434万里扬8.8135.72-0.09-1.01%938628259.90.72%
605337李子园12.7223.14-0.13-1.01%268533421.260.69%
688581安杰思61.0318.14-0.63-1.02%4970.973036.4811.20%
688777中控技术50.2247.76-0.52-1.02%28305.0114240.660.36%
600059古越龙山9.6042.52-0.10-1.03%469034517.810.51%
920685新芝生物15.3034.42-0.16-1.03%3947608.48160.72%
601018宁波港3.8215.93-0.04-1.04%2416389257.750.12%
301081严牌股份11.42181.22-0.12-1.04%130821493.790.60%
300489光智科技41.87201.78-0.44-1.04%79573330.660.58%
603505金石资源19.9869.41-0.21-1.04%8955218074.961.06%
920058华洋赛车35.1535.65-0.37-1.04%2059726.47690.75%
605060联德股份36.0839.64-0.38-1.04%153795567.160.64%
300998宁波方正22.76-212.55-0.24-1.04%69781589.740.65%
002203海亮股份11.3134.60-0.12-1.05%12584114264.880.57%
603897长城科技25.3819.99-0.27-1.05%147413741.860.71%
301053远信工业34.77105.67-0.37-1.05%2203766.560.28%
001358兴欣新材28.0554.32-0.30-1.06%48351357.790.95%
002085万丰奥威15.8441.07-0.17-1.06%15881325158.290.75%
301198喜悦智行13.04-97.44-0.14-1.06%177082313.481.14%
600704物产中大5.587.60-0.06-1.06%35204119686.510.68%
920608丰安股份21.3739.60-0.23-1.06%2559551.06480.65%
000913钱江摩托15.7115.60-0.17-1.07%230413619.80.50%
001222源飞宠物24.0226.24-0.26-1.07%172134166.411.60%
603105芯能科技10.1526.20-0.11-1.07%645736565.141.29%
600352浙江龙盛11.0417.32-0.12-1.08%11284512537.760.35%
301203国泰环保35.4522.01-0.39-1.09%54971943.91.25%
600768宁波富邦13.61133.31-0.15-1.09%148792025.111.11%
601579会稽山22.6454.32-0.25-1.09%6665515086.941.39%
600668尖峰集团11.747.05-0.13-1.10%341734018.820.83%
300441鲍斯股份8.1118.01-0.09-1.10%445023618.130.71%
605117德业股份82.8324.51-0.92-1.10%7553863419.950.83%
300992泰福泵业25.19241.71-0.28-1.10%59921510.620.77%
603310巍华新材17.9834.83-0.20-1.10%104511887.290.57%
920249利尔达14.36-144.72-0.16-1.10%208072991.2761.67%
300880迦南智能19.6943.17-0.22-1.10%145382866.430.75%
001256炜冈科技22.3735.00-0.25-1.11%4463999.681.09%
600051宁波联合8.0526.85-0.09-1.11%394073170.671.27%
603711香飘飘14.3140.40-0.16-1.11%291984204.680.71%
920924广脉科技22.05127.54-0.25-1.12%61551358.650.96%
605228神通科技14.98100.05-0.17-1.12%156642349.560.36%
603239浙江仙通20.0127.89-0.23-1.14%286375764.231.06%
300553集智股份35.49105.76-0.41-1.14%55551974.320.65%
603595ST东尼18.16106.81-0.21-1.14%336556131.151.45%
300203聚光科技15.56259.79-0.18-1.14%350445441.730.78%
603789*ST星农6.01-10.07-0.07-1.15%208511252.250.80%
605177东亚药业21.20-11.14-0.25-1.17%74161570.620.66%
002061浙江交科4.239.54-0.05-1.17%1614646829.720.62%
603733仙鹤股份22.6916.64-0.27-1.18%79081791.830.11%
920061西磁科技32.77416.39-0.39-1.18%35471169.2590.96%
301057汇隆新材30.1494.65-0.36-1.18%4023911810.394.97%
688298东方生物27.56-11.59-0.33-1.18%9786.22704.8090.49%
300898熊猫乳品28.0336.16-0.34-1.20%148244175.921.29%
603811诚意药业11.5416.69-0.14-1.20%356744146.911.09%
688379华光新材46.8326.39-0.57-1.20%5508.762584.2540.61%
603004鼎龙科技23.7331.42-0.29-1.21%104652489.091.78%
603010万盛股份12.20207.45-0.15-1.21%738489068.211.25%
301607富特科技41.4443.22-0.51-1.22%95053926.490.88%
605028世茂能源28.3327.57-0.35-1.22%94662688.450.59%
603093南华期货19.3526.17-0.24-1.23%203173961.320.33%
300144宋城演艺8.0526.59-0.10-1.23%17725814309.970.75%
603331百达精工11.9933.98-0.15-1.24%181042176.350.90%
601877正泰电器30.3214.30-0.38-1.24%12385837597.120.58%
603311金海高科12.7033.02-0.16-1.24%211712697.030.90%
603015弘讯科技12.65110.14-0.16-1.25%287683646.70.71%
002247聚力文化3.1667.84-0.04-1.25%1224653891.361.90%
300478杭州高新27.48-140.46-0.35-1.26%199305494.341.62%
605162新中港9.4025.31-0.12-1.26%323813053.950.81%
603300海南华铁7.8024.05-0.10-1.27%46334136346.282.32%
002381双箭股份7.0242.72-0.09-1.27%281971988.230.88%
301008宏昌科技38.11147.09-0.49-1.27%106004044.190.92%
920639晨光电缆8.5579.96-0.11-1.27%7728663.51490.66%
603089正裕工业13.1920.21-0.17-1.27%205082716.450.85%
002224三力士4.64428.06-0.06-1.28%1148005332.371.42%
001278一彬科技19.33-47.02-0.25-1.28%75011451.831.48%
300994久祺股份17.0023.38-0.22-1.28%141632407.541.21%
600814杭州解百7.6828.75-0.10-1.29%358502762.360.49%
300879大叶股份29.7850.78-0.39-1.29%138044122.880.69%
300611美力科技27.4639.73-0.36-1.29%253656974.921.71%
600671天目药业18.2967.19-0.24-1.30%174113186.591.43%
605138盛泰集团8.1699.12-0.11-1.33%248972043.310.45%
002686亿利达6.64307.54-0.09-1.34%380342532.510.73%
300813泰林生物28.71211.41-0.39-1.34%80922330.471.06%
300930屹通新材32.3857.35-0.44-1.34%88392863.961.88%
300649杭州园林16.89-165.12-0.23-1.34%97421653.510.92%
600032浙江新能7.9035.44-0.11-1.37%472453747.060.20%
920395朗鸿科技12.8835.29-0.18-1.38%91051173.0090.88%
002124天邦食品2.8616.87-0.04-1.38%2163116202.221.10%
002632道明光学10.6432.34-0.15-1.39%795598417.011.37%
920906舜宇精工28.2834.73-0.40-1.39%41391174.0341.25%
300571平治信息30.37-36.98-0.43-1.40%233837116.972.02%
605155西大门16.1725.09-0.23-1.40%484407956.6092.55%
603033三维股份11.22-36.75-0.16-1.41%176461989.090.17%
002010传化智联6.1531.10-0.09-1.44%22296913752.110.80%
600576祥源文旅7.5141.12-0.11-1.44%24551818638.283.72%
301459丰茂股份42.0333.90-0.62-1.45%34421451.761.32%
603303得邦照明13.4622.43-0.20-1.46%105441425.870.22%
300853申昊科技22.19-13.14-0.33-1.47%197324372.711.79%
603231索宝蛋白20.7722.57-0.31-1.47%126172619.561.19%
603568伟明环保23.3614.60-0.35-1.48%149233491.480.09%
603806福斯特15.2854.08-0.23-1.48%10568816277.130.41%
000967盈峰环境6.6455.16-0.10-1.48%960176391.410.30%
002318久立特材25.6714.69-0.39-1.50%3895110043.060.41%
603071物产环能13.8211.72-0.21-1.50%153142120.720.27%
600366宁波韵升13.1647.92-0.20-1.50%9273912276.930.87%
300027华谊兄弟2.62-20.42-0.04-1.50%38687110189.271.56%
002942新农股份20.2736.45-0.31-1.51%182183715.951.33%
603617君禾股份7.8363.17-0.12-1.51%349162751.40.91%
603070万控智造14.3562.21-0.22-1.51%119561720.860.30%
002563森马服饰5.8717.21-0.09-1.51%20891412309.530.95%
605066天正电气7.8232.17-0.12-1.51%460453609.050.92%
300984金沃股份61.16178.99-0.94-1.51%83335122.810.94%
002064华峰化学9.7228.94-0.15-1.52%10959810724.250.22%
300796贝斯美9.69-876.38-0.15-1.52%229762237.210.64%
605303园林股份24.47-16.90-0.38-1.53%9694724036.126.01%
300412迦南科技5.7992.09-0.09-1.53%1087686310.082.32%
002284亚太股份12.1823.42-0.19-1.54%8475910291.771.16%
920475三友科技17.90-5260.56-0.28-1.54%4605830.04421.10%
603165荣晟环保13.3716.93-0.21-1.55%206142752.140.78%
601339百隆东方5.7315.70-0.09-1.55%1039665996.320.69%
601789宁波建工5.7222.92-0.09-1.55%27163415561.972.50%
300357我武生物32.3243.34-0.51-1.55%3352510844.450.69%
002863今飞凯达5.7043.27-0.09-1.55%503562880.220.84%
300698万马科技42.42132.92-0.67-1.55%190978109.721.63%
300307慈星股份7.5162.20-0.12-1.57%543674113.70.70%
920101志高机械42.5032.13-0.68-1.57%35741528.6021.75%
688299长阳科技18.70-100.85-0.30-1.58%41247.477787.5921.44%
600273嘉化能源8.7211.38-0.14-1.58%791806939.780.58%
002634棒杰股份5.56-1.84-0.09-1.59%562763133.111.26%
605166聚合顺11.0816.91-0.18-1.60%209582333.990.67%
002012凯恩股份6.09586.28-0.10-1.62%612973746.671.31%
300461田中精机20.62-28.21-0.34-1.62%123142550.61.08%
600776东方通信13.2940.55-0.22-1.63%11923415866.51.25%
301066万事利18.06155.07-0.30-1.63%11750721582.086.22%
002940昂利康42.7279.73-0.71-1.63%9893342587.65.34%
688360德马科技19.6560.59-0.33-1.65%19766.283893.9720.78%
600208衢州发展4.16-83.07-0.07-1.65%27395811434.230.32%
002375亚厦股份4.1617.71-0.07-1.65%774583243.150.58%
603085天成自控10.63555.59-0.18-1.67%245142627.970.62%
603008喜临门18.8520.03-0.32-1.67%476059006.171.29%
600415小商品城16.3421.32-0.28-1.68%18178729721.250.33%
601002晋亿实业5.2523.70-0.09-1.69%698303685.620.73%
301092争光股份32.6641.96-0.56-1.69%93033048.171.53%
301141中科磁业55.33173.57-0.95-1.69%81434529.391.83%
002552宝鼎科技16.5334.32-0.29-1.72%307395088.840.83%
600790轻纺城3.9769.76-0.07-1.73%592992367.240.40%
002488金固股份9.54289.36-0.17-1.75%543675212.050.59%
300351永贵电器17.9372.38-0.32-1.75%525369418.842.00%
002761浙江建投9.4849.98-0.17-1.76%894228534.5510.83%
605011杭州热电22.0546.91-0.40-1.78%275866112.820.69%
688611杭州柯林48.33179.91-0.88-1.79%9867.1394763.5980.64%
600235民丰特纸7.1284.31-0.13-1.79%334552398.50.95%
001336楚环科技26.0779.31-0.48-1.81%60821591.31.31%
002266浙富控股4.3224.13-0.08-1.82%52407722680.041.07%
002703浙江世宝12.9456.98-0.24-1.82%12909916714.22.20%
300360炬华科技17.1514.63-0.32-1.83%12219821010.892.44%
300032金龙机电5.34-137.38-0.10-1.84%1504328046.6091.87%
605056咸亨国际18.5029.84-0.35-1.86%214884004.890.54%
002758浙农股份9.9311.83-0.19-1.88%601416017.961.16%
603376大明电子41.6258.89-0.81-1.91%2747311444.748.85%
920118太湖远大24.6527.32-0.48-1.91%41411025.4511.34%
300234开尔新材5.62586.16-0.11-1.92%534953026.521.56%
002493荣盛石化10.69145.04-0.21-1.93%19818221353.850.21%
300145南方泵业4.5835.12-0.09-1.93%1986639128.31.04%
600052东望时代5.04-10.80-0.10-1.95%832764214.480.99%
603767中马传动23.63867.19-0.47-1.95%364848634.211.18%
605020永和股份26.5823.65-0.53-1.96%58524157281.16%
300878维康药业29.04-13.33-0.58-1.96%318369194.462.21%
601609金田股份10.5123.82-0.21-1.96%14824315611.270.86%
603130云中马37.5361.71-0.75-1.96%75412845.111.48%
002779中坚科技125.20489.39-2.51-1.97%1202314990.710.73%
688819天能股份34.2822.98-0.69-1.97%22644.437767.40.23%
600724宁波富达5.4636.06-0.11-1.97%663043649.330.46%
301388欣灵电气31.70144.12-0.64-1.98%91152898.753.33%
300283温州宏丰7.91-79.66-0.16-1.98%1105748769.2713.01%
301032新柴股份13.2934.99-0.27-1.99%249543335.991.56%
600226亨通股份4.4268.93-0.09-2.00%21012293460.71%
603657春光科技29.37275.14-0.60-2.00%113783354.770.84%
002641公元股份4.4061.48-0.09-2.00%870313851.850.77%
300068南都电源19.53-8.93-0.40-2.01%33329165930.323.91%
601567三星医疗25.2317.98-0.52-2.02%9334323920.280.66%
605179一鸣食品22.22231.76-0.46-2.03%321547189.940.80%
002173创新医疗22.09-158.80-0.46-2.04%13831230617.33.32%
002344海宁皮城4.8080.53-0.10-2.04%1266346106.250.99%
920056能之光27.17---0.57-2.05%139383802.454.55%
603506南都物业12.8620.81-0.27-2.06%137551779.440.73%
300435中泰股份20.45115.87-0.43-2.06%4966610217.471.35%
002135东南网架4.7567.92-0.10-2.06%576552750.090.55%
688571杭华股份8.0730.10-0.17-2.06%17212.811395.7990.41%
002188中天服务6.6081.42-0.14-2.08%517553431.182.01%
603222济民健康10.84-34.44-0.23-2.08%25204027603.24.80%
002534西子洁能16.8072.81-0.36-2.10%6875711467.910.83%
002011盾安环境13.4412.30-0.29-2.11%12763617196.951.39%
603186华正新材42.17-212.56-0.91-2.11%3660515412.082.58%
920062科润智控11.1056.85-0.24-2.12%464965157.0153.49%
000909ST数源6.01-14.48-0.13-2.12%169371029.790.39%
300266兴源环境2.77-21.00-0.06-2.12%1395183888.30.90%
002119康强电子17.4965.52-0.38-2.13%12865822614.913.43%
002206海利得5.9813.14-0.13-2.13%1186277142.181.39%
002067景兴纸业5.97141.80-0.13-2.13%64394138382.454.81%
002570贝因美6.3850.13-0.14-2.15%25086516121.72.32%
600865百大集团9.47141.45-0.21-2.17%294782807.630.78%
603995甬金股份18.249.94-0.41-2.20%283275201.760.77%
603520司太立11.54-172.97-0.26-2.20%9150610678.332.09%
001228永泰运28.3931.77-0.64-2.20%179095089.852.24%
300347泰格医药54.3576.45-1.23-2.21%8405745629.231.48%
603271永杰新材41.5220.81-0.94-2.21%105524411.532.68%
601113华鼎股份4.4113.83-0.10-2.22%823111.136940.887.45%
002389航天彩虹21.59241.44-0.49-2.22%10892923598.651.11%
600982宁波能源4.8316.39-0.11-2.23%1398726769.291.25%
603822嘉澳环保105.51-32.11-2.43-2.25%1020610881.671.33%
002532天山铝业13.2013.03-0.31-2.29%28390437195.140.69%
301398星源卓镁51.4483.11-1.21-2.30%117916070.683.52%
603260合盛硅业59.77-1995.78-1.42-2.32%222469137600.71.88%
002440闰土股份7.5629.55-0.18-2.33%823186264.910.87%
002515金字火腿6.27139.69-0.15-2.34%18143011386.531.50%
300969恒帅股份96.6560.39-2.33-2.35%98159515.013.23%
688701卓锦股份10.73-15.67-0.26-2.37%28168.953078.742.10%
002520日发精机6.15-5.27-0.15-2.38%1466189074.92.04%
688184ST帕瓦10.66-3.46-0.26-2.38%15342.911641.1521.53%
002860星帅尔15.1631.09-0.37-2.38%11102417021.113.18%
002569*ST步森11.43-37.29-0.28-2.39%404244730.652.89%
003017大洋生物32.1829.22-0.79-2.40%105433423.731.52%
605488福莱新材32.8668.87-0.81-2.41%4418714626.31.60%
603181皇马科技15.7820.66-0.39-2.41%413966563.660.70%
920679前进科技21.3763.13-0.55-2.51%3272706.09331.45%
301448开创电气57.831178.24-1.50-2.53%62353625.671.29%
300920润阳科技42.01120.20-1.09-2.53%185247822.912.82%
603799华友钴业65.8823.35-1.72-2.54%613047405661.43.25%
601233桐昆股份15.5321.42-0.41-2.57%14798323180.30.62%
920682球冠电缆10.2126.42-0.27-2.58%252612593.7961.34%
601022宁波远洋9.8118.83-0.26-2.58%11220711083.324.51%
600113浙江东日55.38161.62-1.47-2.59%3927221884.830.95%
603687大胜达8.9342.91-0.24-2.62%12389711223.082.25%
002562兄弟科技7.0573.44-0.19-2.62%19867614075.372.83%
002112三变科技14.3151.06-0.39-2.65%13155618997.945.02%
603823百合花15.9739.66-0.44-2.68%7000911210.911.70%
688565力源科技10.8550.05-0.30-2.69%12715.621389.760.85%
002021中捷资源2.82-32725.26-0.08-2.76%2454136972.242.05%
605008长鸿高科16.761405.55-0.48-2.78%178963026.250.28%
002479富春环保5.2320.07-0.15-2.79%936894935.571.09%
600796钱江生化6.5130.91-0.19-2.84%704614623.772.26%
301082久盛电气19.20-187.24-0.57-2.88%414018001.561.98%
300118东方日升12.35-5.01-0.37-2.91%39404549808.44.25%
002617露笑科技8.5961.15-0.26-2.94%46068439877.172.44%
002430杭氧股份29.0028.25-0.88-2.95%13102238130.561.34%
002244滨江集团10.209.60-0.31-2.95%25080725468.670.93%
600330天通股份9.53538.49-0.29-2.95%25026823933.922.03%
002062宏润建设9.6943.30-0.30-3.00%16638416132.811.48%
603917合力科技14.94300.80-0.47-3.05%526337880.932.58%
000559万向钱潮12.3840.73-0.39-3.05%975975.1120336.52.94%
002427尤夫股份6.97252.23-0.22-3.06%1019787172.451.04%
603980吉华集团5.6968.09-0.18-3.07%1448748310.762.14%
603225新凤鸣17.9122.31-0.57-3.08%12414922704.340.82%
000980众泰汽车3.74-21.19-0.12-3.11%81792430980.721.63%
002263大东南3.74138.21-0.12-3.11%58264822229.033.10%
605003众望布艺27.6846.71-0.89-3.12%132933717.21.21%
603931格林达29.9946.90-0.99-3.20%7009920994.283.51%
002522浙江众成5.3963.18-0.18-3.23%23880212995.932.64%
603618杭电股份8.66-29.56-0.29-3.24%15820413751.382.29%
603889新澳股份8.0613.51-0.27-3.24%742625974.031.03%
603867新化股份30.2325.17-1.02-3.26%301519196.751.58%
300316晶盛机电37.08107.68-1.27-3.31%15891459068.261.29%
300763锦浪科技81.1836.41-2.81-3.35%8401068939.632.61%
600512腾达建设2.60151.77-0.09-3.35%2089025495.461.32%
301019宁波色母23.6635.70-0.82-3.35%7925918913.477.11%
002756永兴材料54.3948.53-1.89-3.36%216766120926.25.58%
605378野马电池25.2672.90-0.88-3.37%7865720386.523.01%
002133广宇集团3.72-3.78-0.13-3.38%1139504280.731.48%
600232金鹰股份7.30-119.03-0.26-3.44%789025805.52.16%
688032禾迈股份110.51347.21-4.03-3.52%8921.349977.5820.72%
003011海象新材24.6518.23-0.90-3.52%196174877.952.51%
600526菲达环保5.6918.28-0.21-3.56%1191516866.7911.36%
600477杭萧钢构2.9261.51-0.11-3.63%57674817055.612.43%
688348昱能科技63.66174.33-2.42-3.66%33576.5421598.232.15%
688006杭可科技30.9155.52-1.19-3.71%74904.5323470.331.24%
603538美诺华21.3347.30-0.83-3.75%6080113083.12.81%
600596新安股份12.00-1632.80-0.47-3.77%48907460131.983.62%
688717艾罗能源65.2053.92-2.60-3.83%27346.8318002.622.79%
600857宁波中百16.0294.65-0.64-3.84%531928639.232.37%
300111向日葵7.391498.44-0.30-3.90%55964441615.575.00%
603088宁波精达11.3346.74-0.46-3.90%11269912879.632.57%
603557ST起步2.64-11.56-0.11-4.00%1665584476.212.67%
300539横河精密46.20241.67-1.95-4.05%5537525516.483.21%
600798宁波海运4.01-6142.91-0.17-4.07%48421319576.644.01%
688005容百科技33.95-1005.79-1.45-4.10%811051.8292672.311.35%
300943春晖智控18.6068.88-0.80-4.12%6797912750.175.06%
000631顺发恒能3.67108.62-0.16-4.18%40509115022.661.69%
002418康盛股份5.45-83.01-0.25-4.39%58822632394.395.18%
002915中欣氟材25.14-60.74-1.16-4.41%10751327141.173.73%
600537亿晶光电4.52-3.09-0.21-4.44%118067754667.89.97%
601515衢州东峰4.95-23.38-0.23-4.44%38498519404.282.07%
002250联化科技14.3333.37-0.67-4.47%786555.1114380.28.79%
002115三维通信11.68-38.83-0.55-4.50%698075.181987.399.28%
920974凯大催化8.8947.22-0.43-4.61%380413431.0282.96%
002840华统股份11.27100.11-0.58-4.89%26442130352.754.20%
603177德创环保12.89226.12-0.67-4.94%9923512920.994.86%
000517荣安地产2.11-3.18-0.11-4.95%3039116512.651.22%
002370亚太药业8.4146.49-0.48-5.40%69220858805.569.28%
600683京投发展5.18-6.58-0.30-5.47%27249514342.963.68%
920169七丰精工31.9275.77-1.88-5.56%4994216197.329.82%
300163先锋新材4.8924.97-0.30-5.78%40747720201.438.98%
920015锦华新材55.49---3.50-5.93%3487219559.3611.24%
002795永和智控6.31-9.99-0.40-5.96%44857028395.7410.31%
002468申通快递14.2519.08-0.92-6.06%29869842804.092.04%
002326永太科技29.05-75.50-1.98-6.38%1486123458389.218.39%
300882万胜智能22.0536.02-1.53-6.49%7874717595.772.96%
603948建业股份28.3021.05-2.30-7.52%9547727609.325.88%
920252天宏锂电33.02342.12-3.43-9.41%8077728173.711.84%
002931锋龙股份18.41161.39-2.04-9.98%16841231527.528.39%
300746汉嘉设计12.44-6.87-1.88-13.13%10979013981.894.91%

转至万马科技（300698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。