中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万马科技(300698)浙江省上涨家数:559下跌家数:144平均涨幅:+1.26%平均换手:3.72%总成交额:1750.01亿元
更新时间：2025-08-11 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份30.88105.76+4.88+18.77%22800967118.4210.80%
688290景业智能60.30158.53+5.68+10.40%77625.1446198.337.60%
301157华塑科技55.4491.55+5.14+10.22%6444835479.4431.19%
603617君禾股份8.6540.17+0.79+10.05%28211624027.957.35%
603757大元泵业32.1920.91+2.93+10.01%11337334213.686.88%
603186华正新材35.07-63.82+3.19+10.01%8213928233.355.78%
002915中欣氟材28.83-51.12+2.62+10.00%697707.1190768.124.20%
605378野马电池27.6451.35+2.51+9.99%12729834851.964.87%
603216梦天家居14.8751.75+1.35+9.99%394825747.041.77%
002364中恒电气18.3086.73+1.66+9.98%52029392965.569.32%
600232金鹰股份7.83298.90+0.71+9.97%18707614238.535.13%
002418康盛股份4.20-54.17+0.38+9.95%140079856243.6512.33%
002062宏润建设5.8328.18+0.51+9.59%145498583575.7212.94%
600113浙江东日35.84107.59+3.02+9.20%13161846240.83.20%
301309万得凯32.8622.99+2.72+9.02%7071723001.3328.29%
300669沪宁股份31.41245.36+2.51+8.69%313829701.3111.72%
301616浙江华业52.5143.37+4.03+8.31%5486927314.8627.43%
605228神通科技15.453589.64+1.15+8.04%16141524754.173.79%
300181佐力药业20.3826.16+1.47+7.77%41901883622.486.95%
603538美诺华28.0783.40+2.00+7.67%460527127193.721.38%
301201诚达药业29.55-94.95+2.07+7.53%9134426311.088.42%
300033同花顺308.3090.09+21.50+7.50%221045673093.48.02%
603075热威股份23.7230.65+1.64+7.43%6227914430.0415.10%
300746汉嘉设计17.30-9.25+1.16+7.19%13925423437.436.29%
601137博威合金20.1311.60+1.34+7.13%41081381264.025.07%
301225恒勃股份83.7364.35+5.43+6.93%3824431508.3112.67%
301095广立微77.35173.19+4.86+6.70%12041194256.996.90%
002131利欧股份4.07317.72+0.25+6.54%8176451325427.513.98%
002173创新医疗18.74-92.62+1.14+6.48%1287454238615.830.93%
000739普洛药业16.6918.66+1.00+6.37%27556745135.932.38%
301316慧博云通50.01368.60+2.92+6.20%269043133719.111.08%
688255凯尔达38.35417.32+2.19+6.06%59202.5522388.555.39%
873152天宏锂电20.93266.49+1.15+5.81%12337827048.4518.08%
600857宁波中百13.66-472.73+0.74+5.73%8912411914.933.97%
688006杭可科技21.4548.11+1.15+5.67%96819.2920438.361.60%
603303得邦照明13.6319.43+0.73+5.66%533507118.491.12%
002937兴瑞科技19.2929.29+1.03+5.64%24747847102.248.33%
603229奥翔药业11.2543.75+0.60+5.63%47479952407.45.72%
002370亚太药业7.20182.40+0.38+5.57%1632049117204.621.89%
300998宁波方正25.951224.89+1.35+5.49%7598719334.997.06%
603238诺邦股份19.8233.45+1.03+5.48%9528018626.615.37%
688581安杰思82.2622.58+4.24+5.43%18893.0215275.164.56%
605566福莱蒽特24.99161.44+1.27+5.35%6218515416.124.66%
688310迈得医疗18.54-74.63+0.93+5.28%57628.7610600.933.47%
300314戴维医疗14.59100.71+0.73+5.27%19913428831.813.85%
300930屹通新材35.6265.32+1.76+5.20%4947617543.4310.50%
603926铁流股份13.3930.55+0.64+5.02%15930121323.326.90%
603701德宏股份19.96128.93+0.95+5.00%6899413717.992.64%
301216万凯新材16.30-28.25+0.77+4.96%31378651456.6911.02%
300068南都电源16.34-7.95+0.76+4.88%861783.1140503.810.11%
603665康隆达27.85-14.62+1.29+4.86%329609037.252.06%
603033三维股份12.15-84.76+0.55+4.74%30530537803.73.02%
688299长阳科技18.20-222.51+0.82+4.72%145096.326089.185.05%
603219富佳股份16.5350.11+0.74+4.69%10050216472.691.79%
688717艾罗能源61.6745.77+2.76+4.69%48945.5930000.965.04%
603733仙鹤股份25.2718.37+1.13+4.68%9973424953.791.41%
300878维康药业24.80-19.77+1.08+4.55%8005819484.835.55%
301057汇隆新材20.2768.27+0.88+4.54%401748077.024.86%
300703创源股份32.0747.42+1.37+4.46%22549671427.9613.29%
002940昂利康56.76168.33+2.42+4.45%13298173962.367.18%
300478杭州高新17.69-101.56+0.74+4.37%22272638677.1818.08%
002586*ST围海3.19-42.89+0.13+4.25%971793048.191.08%
002443金洲管道7.0120.44+0.28+4.16%265297185715.11%
300553集智股份43.94197.59+1.73+4.10%6816729595.728.01%
603726朗迪集团18.8920.50+0.74+4.08%10701620128.185.79%
001306夏厦精密99.82112.77+3.83+3.99%4229641248.8827.29%
603260合盛硅业54.9044.08+2.09+3.96%6984437729.550.59%
603607京华激光24.9140.96+0.92+3.83%11199227584.446.27%
002273水晶光电21.6228.04+0.79+3.79%729500.91574755.36%
688611杭州柯林40.7585.33+1.45+3.69%25686.210377.81.67%
605018长华集团13.3983.50+0.47+3.64%154088206243.28%
300020ST银江4.05-3.15+0.14+3.58%2272759077.112.96%
605255天普股份26.32110.07+0.90+3.54%376269705.182.81%
603709中源家居15.21-42.20+0.52+3.54%340685141.012.72%
603222济民健康7.07-42.08+0.24+3.51%21911215525.554.17%
300920润阳科技57.05335.43+1.90+3.45%3219618083.465.81%
603611诺力股份25.9814.26+0.86+3.42%13371234401.15.19%
688039当虹科技54.90-66.71+1.80+3.39%96584.4551340.128.73%
002634棒杰股份5.20-3.45+0.17+3.38%20234210313.654.53%
688701卓锦股份10.21-18.22+0.33+3.34%52969.095384.3273.94%
603194中力股份43.4720.35+1.39+3.30%3928616976.487.64%
300727润禾材料32.7658.64+1.04+3.28%9507131045.295.88%
688288鸿泉物联31.26115.42+0.98+3.24%20910.616480.812.07%
603218日月股份13.1120.54+0.41+3.23%23547030683.492.29%
002119康强电子17.1071.06+0.53+3.20%23862940701.966.36%
301052果麦文化65.61149.75+2.03+3.19%4287527784.615.35%
000517荣安地产1.95-2.93+0.06+3.17%2948705679.081.18%
002562兄弟科技6.1975.75+0.19+3.17%112262468648.4316.02%
688109品茗科技43.6281.45+1.32+3.12%35049.8815049.734.45%
300943春晖智控19.3671.81+0.58+3.09%28788254018.3221.43%
603657春光科技30.89196.32+0.92+3.07%3420210591.742.53%
300270中威电子8.97-36.83+0.26+2.99%808507184.73.15%
301032新柴股份13.5840.14+0.39+2.96%7881710689.254.93%
873223荣亿精密11.19-65.32+0.32+2.94%207122289.7512.54%
603271永杰新材39.8923.88+1.14+2.94%6287024631.1316.30%
000913钱江摩托17.1814.51+0.49+2.94%11704119965.862.53%
601002晋亿实业5.6525.89+0.16+2.91%42699124006.734.47%
688032禾迈股份110.7151.53+3.10+2.88%17649.3619343.721.42%
688362甬矽电子32.88106.57+0.92+2.88%80890.4526467.822.89%
002756永兴材料37.4626.34+1.04+2.86%21191479935.635.45%
300113顺网科技21.1153.07+0.58+2.83%24278951394.484.69%
688296和达科技15.29-86.82+0.42+2.82%27781.44193.0962.59%
002099海翔药业6.21-28.43+0.17+2.81%1579729716.960.98%
300649杭州园林17.35-42.41+0.47+2.78%11433519785.5810.77%
002534西子洁能14.4045.15+0.39+2.78%24071733737.313.31%
603500祥和实业11.1640.17+0.30+2.76%54010360119.7516.28%
301280珠城科技46.8633.44+1.24+2.72%2609412111.146.88%
600366宁波韵升14.88123.21+0.39+2.69%2661848397976.325.04%
300643万通智控25.7844.67+0.67+2.67%8117921091.873.52%
603839安正时尚7.73-34.49+0.20+2.66%1174878977.823.02%
001256炜冈科技24.5137.37+0.63+2.64%6112114928.8515.89%
603130云中马42.4767.45+1.08+2.61%9651140242.1218.90%
300901中胤时尚17.80-127.64+0.45+2.59%6408611486.242.67%
002019亿帆医药15.0747.01+0.38+2.59%21698432476.122.55%
002112三变科技13.5234.92+0.34+2.58%15703221224.445.99%
603079圣达生物18.7774.98+0.47+2.57%6164411536.563.60%
603520司太立11.22-104.58+0.28+2.56%10640911817.22.43%
688475萤石网络34.6451.99+0.86+2.55%43205.514936.921.06%
002522浙江众成5.2766.22+0.13+2.53%34200817926.853.78%
688789宏华数科73.5120.30+1.75+2.44%1491610952.161.24%
603506南都物业14.0486.26+0.33+2.41%426455943.622.27%
601865福莱特16.61110.29+0.39+2.40%15771926032.70.83%
002767先锋电子20.48122.54+0.48+2.40%11260422974.848.65%
002897意华股份40.5677.08+0.95+2.40%6566526530.23.60%
301097天益医疗47.47-2195.85+1.11+2.39%62942964.693.43%
603239浙江仙通15.9323.13+0.37+2.38%423886708.921.57%
300347泰格医药66.79171.39+1.55+2.38%9907966052.411.75%
002326永太科技14.00-26.59+0.32+2.34%41792058055.245.20%
002859洁美科技26.2862.03+0.60+2.34%11085728997.782.73%
688449联芸科技46.09255.30+1.05+2.33%51695.0524093.597.39%
688583思看科技97.8869.08+2.22+2.32%7810.097643.8154.42%
002064华峰化学7.9519.33+0.18+2.32%25504620131.910.52%
605020永和股份26.5940.16+0.60+2.31%6938918331.21.83%
603045福达合金18.2673.56+0.41+2.30%391217105.92.89%
001367海森药业25.4832.16+0.57+2.29%4626211754.4911.95%
301077星华新材23.8226.80+0.52+2.23%8756021080.119.18%
688023安恒信息57.91-54.27+1.26+2.22%29466.7617005.162.89%
301092争光股份33.7644.94+0.73+2.21%209447039.2093.45%
002332仙琚制药10.6426.98+0.23+2.21%36378938120.463.69%
002188中天服务6.09200.91+0.13+2.18%615213725.92.39%
603040新坐标51.6030.64+1.10+2.18%2471212695.591.83%
001255博菲电气34.72166.76+0.74+2.18%281969759.5215.20%
600683京投发展4.27-2.80+0.09+2.15%1959248401.322.64%
300550和仁科技13.77100.52+0.29+2.15%482636596.421.84%
600512腾达建设2.40-123.63+0.05+2.13%3359758041.082.12%
301567贝隆精密44.6785.53+0.93+2.13%174667768.58.22%
001211双枪科技24.9866.61+0.52+2.13%189764732.162.83%
603823百合花12.9929.85+0.27+2.12%764529892.881.86%
688075安旭生物42.9334.94+0.89+2.12%8815.4383756.6570.69%
300316晶盛机电28.6918.66+0.59+2.10%13087637327.121.06%
300571平治信息31.74-40.91+0.65+2.09%5410817131.54.68%
603004鼎龙科技23.6835.51+0.48+2.07%392959303.236.67%
603677奇精机械20.3763.24+0.41+2.05%299596083.511.56%
688348昱能科技46.6956.57+0.93+2.03%23352.8110849.871.49%
002095生意宝20.66-221.33+0.41+2.02%6231712796.112.48%
301096百诚医药58.98-50.03+1.17+2.02%3776222093.143.46%
300145南方泵业4.5444.56+0.09+2.02%179069480133.889.40%
002552宝鼎科技16.5134.98+0.32+1.98%9178715056.042.87%
300306远方信息14.2342.29+0.27+1.93%699109866.6894.44%
300766每日互动37.76-192.33+0.71+1.92%273657102541.27.64%
300539横河精密26.89145.91+0.50+1.89%27414571678.5715.89%
603373安邦护卫51.0243.21+0.94+1.88%158147960.953.48%
688307中润光学37.5062.69+0.69+1.87%24465.869072.3614.21%
300913兆龙互连50.9394.80+0.93+1.86%8615043683.163.37%
301356天振股份18.6719164.01+0.34+1.85%161232999.842.94%
300519新光药业17.6154.08+0.32+1.85%6286811019.655.51%
002849威星智能15.99104.71+0.29+1.85%617379834.5913.25%
600927永安期货15.5544.69+0.28+1.83%7973512348.230.55%
002020京新药业19.4723.81+0.35+1.83%38343973576.085.84%
600671天目药业15.1861.49+0.27+1.81%592658889.6494.87%
002067景兴纸业4.50215.62+0.08+1.81%753711.133967.866.73%
600571信雅达18.04117.88+0.32+1.81%15055927035.683.29%
603595东尼电子19.33471.13+0.34+1.79%421718139.6491.81%
300772运达股份14.2224.70+0.25+1.79%45213064037.726.48%
603806福斯特14.2531.31+0.25+1.79%33152446957.161.27%
301066万事利15.96112.23+0.28+1.79%326415193.631.73%
301055张小泉20.04102.95+0.35+1.78%159553179.681.02%
301119正强股份41.8339.60+0.73+1.78%3344213929.463.98%
688088虹软科技49.04102.37+0.85+1.76%48341.01235901.20%
603505金石资源16.1951.74+0.28+1.76%9554015501.541.14%
688623双元科技72.5548.83+1.25+1.75%8166.815906.4574.27%
605060联德股份24.9833.06+0.43+1.75%278606951.091.16%
688079美迪凯12.21-52.68+0.21+1.75%44949.345462.781.13%
688819天能股份28.5018.82+0.49+1.75%22827.156494.90.23%
603215比依股份18.6324.24+0.32+1.75%465478655.842.49%
300994久祺股份17.7329.08+0.30+1.72%353326243.393.03%
688606奥泰生物75.4118.75+1.26+1.70%6045.744536.530.76%
300853申昊科技26.38-15.83+0.44+1.70%6158616339.865.59%
605005合兴股份19.2529.39+0.32+1.69%518839932.211.29%
300566激智科技19.8626.22+0.33+1.69%8526616906.213.74%
300863卡倍亿36.1539.93+0.60+1.69%197707101.881.09%
603213镇洋发展13.9034.31+0.23+1.68%556307647.41.26%
603305旭升集团13.9537.49+0.23+1.68%19902427721.562.09%
300032金龙机电5.47-45.91+0.09+1.67%20330711084.212.53%
003017大洋生物31.6834.94+0.52+1.67%4234013290.986.11%
603301振德医疗22.5916.58+0.37+1.67%353527937.041.33%
605066天正电气7.9631.85+0.13+1.66%56942945993.1611.33%
301539宏鑫科技20.8265.05+0.34+1.66%224224684.372.99%
600830香溢融通11.0490.73+0.18+1.66%17409219160.163.83%
300076GQY视讯6.79-43.47+0.11+1.65%993566723.2092.34%
688777中控技术48.3835.06+0.78+1.64%10575451071.421.35%
300469信息发展43.52-94.90+0.70+1.63%9514641432.924.04%
600884杉杉股份11.29-97.41+0.18+1.62%1232152138426.77.01%
600986浙文互联8.8154.08+0.14+1.61%52453346297.753.53%
002135东南网架4.4533.51+0.07+1.60%1172885188.91.12%
603788宁波高发16.7419.04+0.26+1.58%468387848.362.10%
603297永新光学88.9245.11+1.38+1.58%108629636.70.98%
601599浙文影业3.9136.64+0.06+1.56%35086813772.413.02%
301198喜悦智行12.39-86.24+0.19+1.56%265863282.931.71%
300283温州宏丰7.18-44.69+0.11+1.56%17696012641.55.17%
002006精工科技17.1466.88+0.26+1.54%17452429998.323.36%
603816顾家家居26.4514.34+0.40+1.54%358309457.850.44%
603177德创环保9.94108.57+0.15+1.53%364503601.891.79%
603799华友钴业44.4815.49+0.67+1.53%726107.1322896.34.31%
603331百达精工11.3191.99+0.17+1.53%651007354.343.22%
603662柯力传感67.9165.25+1.02+1.52%9201363059.663.28%
603618杭电股份6.6734.48+0.10+1.52%1164477764.331.68%
301212联盛化学28.76152.02+0.43+1.52%132473795.461.41%
002206海利得6.0414.76+0.09+1.51%31686219044.83.46%
002942新农股份18.8542.17+0.28+1.51%273265126.11.99%
300582英飞特14.32426.50+0.21+1.49%10119614460.964.57%
600570恒生电子34.9259.47+0.51+1.48%573578200927.93.03%
605055迎丰股份8.2693.32+0.12+1.47%44439736561.8410.10%
603168莎普爱思8.31-26.28+0.12+1.47%491104050.621.52%
301295美硕科技26.3399.19+0.38+1.46%213505620.577.26%
605555德昌股份17.3620.67+0.25+1.46%7385712796.991.53%
603076乐惠国际28.59129.69+0.41+1.45%237656777.421.97%
688365光云科技16.81-89.21+0.24+1.45%113289.519017.242.66%
301607富特科技35.0857.82+0.50+1.45%272309651.838.24%
301388欣灵电气32.34219.13+0.46+1.44%293019420.1410.71%
300795米奥会展15.4740.72+0.22+1.44%218483378.81.26%
603600永艺股份11.2811.98+0.16+1.44%669457519.192.23%
300461田中精机21.40-22.52+0.30+1.42%283326054.212.49%
301222浙江恒威30.7527.06+0.43+1.42%109813371.723.75%
601609金田股份8.6025.35+0.12+1.42%759328.965203.975.11%
603700宁水集团12.9037.73+0.18+1.42%292913761.571.45%
001380华纬科技24.3926.46+0.34+1.41%19296446649.3221.93%
301008宏昌科技25.1168.14+0.35+1.41%5374513477.834.64%
301585蓝宇股份35.2941.36+0.49+1.41%140454947.465.40%
603277银都股份17.3118.44+0.24+1.41%273034721.760.45%
002632道明光学9.3933.33+0.13+1.40%975659141.211.68%
301053远信工业31.1553.71+0.43+1.40%157264901.652.08%
002637赞宇科技10.8730.64+0.15+1.40%691487492.431.56%
836395朗鸿科技14.5134.55+0.20+1.40%157002274.2661.51%
600330天通股份8.04107.38+0.11+1.39%32744426301.392.65%
603316诚邦股份8.83-24.92+0.12+1.38%13711812121.465.19%
002703浙江世宝12.5658.68+0.17+1.37%9623912055.181.64%
301398星源卓镁39.9256.16+0.54+1.37%208248302.256.22%
688298东方生物28.89-10.09+0.39+1.37%26183.857521.1961.30%
300849锦盛新材13.39-78.76+0.18+1.36%320944275.242.64%
300784利安科技55.8550.25+0.75+1.36%78424377.994.63%
603877太平鸟14.9531.50+0.20+1.36%168992514.560.36%
301359东南电子22.6958.29+0.30+1.34%198124482.925.42%
301353普莱得27.3442.07+0.36+1.33%182414972.55.72%
300244迪安诊断16.01-24.92+0.21+1.33%15417624577.713.07%
605088冠盛股份42.0827.03+0.55+1.32%5434922879.482.72%
603085天成自控11.61-825.90+0.15+1.31%615777146.531.55%
600521华海药业20.9027.32+0.27+1.31%25338752827.971.74%
301255通力科技31.75102.02+0.41+1.31%199496330.745.24%
601116三江购物10.9137.11+0.14+1.30%833259046.561.52%
600580卧龙电驱24.2645.21+0.31+1.29%870664.92121695.57%
300111向日葵4.00720.59+0.05+1.27%62911025183.145.62%
603456九洲药业18.4024.91+0.23+1.27%30537855866.353.43%
605177东亚药业21.72-18.93+0.27+1.26%244695260.322.17%
688005容百科技22.6474.49+0.28+1.25%160086.336163.983.44%
603093南华期货21.8629.11+0.27+1.25%15012632736.122.46%
603908牧高笛26.7230.10+0.33+1.25%160814273.831.72%
300234开尔新材5.67111.19+0.07+1.25%1005935670.982.92%
300666江丰电子69.7037.12+0.86+1.25%4879633874.342.21%
300637扬帆新材12.17-126.65+0.15+1.25%751349126.663.20%
301019宁波色母18.0428.64+0.22+1.23%305105492.852.74%
300729乐歌股份14.7716.39+0.18+1.23%531317843.571.66%
300893松原安全25.5129.63+0.31+1.23%357309137.792.26%
603822嘉澳环保60.10-12.11+0.73+1.23%1122768021.46%
002515金字火腿7.44143.27+0.09+1.22%25892919268.482.23%
605268王力安防9.9630.34+0.12+1.22%590935864.541.35%
600152维科技术6.67-69.09+0.08+1.21%16438210934.273.11%
001238浙江正特44.46918.97+0.53+1.21%63402806.761.98%
605056咸亨国际15.1926.45+0.18+1.20%307164657.390.76%
002048宁波华翔21.1017.45+0.25+1.20%28835060940.554.06%
605155西大门13.6721.44+0.16+1.18%452056121.532.38%
300512中亚股份9.42166.92+0.11+1.18%400483756.931.22%
603289泰瑞机器10.2840.07+0.12+1.18%357423666.181.22%
603311金海高科12.0331.56+0.14+1.18%326323913.631.38%
000559万向钱潮7.7826.62+0.09+1.17%22876217746.090.69%
605507国邦医药23.3515.67+0.27+1.17%7058216440.712.34%
600763通策医疗45.8540.04+0.53+1.17%7711835383.181.72%
002615哈尔斯8.6713.63+0.10+1.17%13879412022.284.54%
300611美力科技25.2142.72+0.29+1.16%7515818982.995.07%
603931格林达27.0437.48+0.31+1.16%310648408.291.56%
600051宁波联合7.8727.82+0.09+1.16%622414872.892.00%
605259绿田机械28.0623.41+0.32+1.15%5111014435.072.96%
301073君亭酒店22.87190.08+0.26+1.15%5378712307.723.02%
002263大东南3.53207.86+0.04+1.15%97726634563.285.20%
300411金盾股份14.16400.22+0.16+1.14%28474340150.929.21%
603897长城科技25.0522.02+0.28+1.13%4363910935.422.11%
300894火星人14.32-73.08+0.16+1.13%556347963.051.89%
600477杭萧钢构2.6941.31+0.03+1.13%2210765932.640.93%
688549中巨芯-U8.079550.04+0.09+1.13%117312.69479.3662.03%
603173福斯达43.9622.60+0.49+1.13%219449637.344.43%
301535浙江华远20.6771.73+0.23+1.13%385607957.236.44%
002196方正电机9.03-127.78+0.10+1.12%25739223380.255.28%
002472双环传动35.4427.85+0.39+1.11%15382954709.812.04%
603055台华新材10.0012.05+0.11+1.11%619156180.530.70%
300763锦浪科技60.6927.91+0.66+1.10%11921071653.093.71%
301507民生健康15.6758.40+0.17+1.10%498007762.584.51%
300992泰福泵业28.58111.84+0.31+1.10%5019114182.336.49%
002489浙江永强3.7214.00+0.04+1.09%2033377546.481.06%
603178圣龙股份18.61-2163.12+0.20+1.09%266704959.791.13%
605377华旺科技9.3212.88+0.10+1.08%382103544.470.69%
300441鲍斯股份8.406.62+0.09+1.08%13054610963.662.08%
300817双飞集团23.6276.65+0.25+1.07%388109192.13.10%
605277新亚电子25.6251.75+0.27+1.07%17830345822.665.68%
603578三星新材14.25-33.86+0.15+1.06%272343875.421.51%
300133华策影视7.6447.56+0.08+1.06%34465526269.692.12%
001336楚环科技24.3184.48+0.25+1.04%135503316.42.91%
603225新凤鸣12.6617.06+0.13+1.04%11687614746.040.77%
600814杭州解百7.8027.18+0.08+1.04%463543592.230.64%
688571杭华股份8.7926.14+0.09+1.03%44213.563888.9061.05%
300796贝斯美10.77-144.01+0.11+1.03%805298659.642.23%
603606东方电缆49.0032.85+0.50+1.03%5730527988.710.83%
300277海联讯12.77524.34+0.13+1.03%412245259.731.21%
002372伟星新材10.8718.96+0.11+1.02%758668246.210.52%
001225和泰机电40.8255.25+0.41+1.01%90533702.574.30%
603091众鑫股份64.9519.94+0.65+1.01%40222617.721.97%
603917合力科技13.99-170.68+0.14+1.01%459656437.532.25%
301081严牌股份11.0362.20+0.11+1.01%236612600.521.10%
688184ST帕瓦10.15-2.38+0.10+1.00%9774.74987.56550.97%
873690捷众科技27.4430.30+0.27+0.99%201265515.4234.67%
300329海伦钢琴12.27-29.89+0.12+0.99%11979114654.854.75%
300025华星创业7.17-45.60+0.07+0.99%14701910562.632.90%
920118太湖远大27.6823.92+0.27+0.99%2996829.83391.36%
605080浙江自然26.7915.64+0.26+0.98%167474485.951.19%
002730电光科技17.5868.64+0.17+0.98%6467511348.281.87%
605166聚合顺12.4412.59+0.12+0.97%17949922395.115.70%
002082万邦德7.36107.69+0.07+0.96%1028527534.491.86%
603015弘讯科技12.6772.98+0.12+0.96%685378686.031.70%
301082久盛电气19.04-88.70+0.18+0.95%356586782.811.70%
834058华洋赛车35.0031.03+0.33+0.95%2708946.26380.98%
002648卫星化学19.209.77+0.18+0.95%35582068266.051.06%
603703盛洋科技10.68-128.64+0.10+0.95%594206344.281.43%
002641公元股份4.2838.29+0.04+0.94%854863650.80.75%
300360炬华科技16.0911.37+0.15+0.94%7239311619.491.45%
002617露笑科技7.5552.67+0.07+0.94%29017421853.321.53%
002863今飞凯达5.4148.47+0.05+0.93%881274776.511.47%
301193家联科技19.54-331.19+0.18+0.93%201083937.441.49%
603070万控智造14.1657.65+0.13+0.93%205202899.970.52%
300548长芯博创91.55164.77+0.84+0.93%163892150325.86.10%
688215瑞晟智能61.54233.50+0.56+0.92%19530.0412102.843.13%
688092爱科科技25.4534.48+0.23+0.91%10261.612608.1291.24%
603282亚光股份18.8429.42+0.17+0.91%193093638.613.01%
605179一鸣食品20.14253.29+0.18+0.90%304156114.940.76%
600596新安股份10.14-558.62+0.09+0.90%14973215145.481.11%
300163先锋新材3.3976.53+0.03+0.89%1799686087.044.23%
600865百大集团9.1230.29+0.08+0.88%357693244.90.95%
300349金卡智能12.6117.30+0.11+0.88%583697334.191.58%
300118东方日升10.36-3.45+0.09+0.88%21146321859.992.28%
600491龙元建设3.46-11.33+0.03+0.87%2180847508.031.43%
002103广博股份10.3934.84+0.09+0.87%9736110086.042.58%
603048浙江黎明19.6958.71+0.17+0.87%275145426.711.87%
832149利尔达15.07-80.00+0.13+0.87%423266356.4063.67%
002725跃岭股份14.0269.12+0.12+0.86%12425117382.885.86%
600633浙数文化14.0724.06+0.12+0.86%27154438222.682.14%
300792壹网壹创25.8484.20+0.22+0.86%5418913988.232.55%
601108财通证券8.2417.61+0.07+0.86%31841526232.510.69%
301218华是科技23.81302.86+0.20+0.85%228715460.663.26%
601022宁波远洋9.6022.35+0.08+0.84%865068290.723.48%
002712思美传媒6.02-75.70+0.05+0.84%809824869.981.50%
603258电魂网络23.20-399.12+0.19+0.83%238385521.040.99%
603901永创智能11.02302.04+0.09+0.82%9304710270.931.94%
603073彩蝶实业18.8622.98+0.15+0.80%152442872.494.07%
002236大华股份16.5118.10+0.13+0.79%21926336170.481.04%
601878浙商证券11.4722.84+0.09+0.79%42485648804.460.93%
002590万安科技14.0633.03+0.11+0.79%9845013872.951.99%
688306均普智能10.34778.71+0.08+0.78%151081.715699.71.23%
301459丰茂股份47.9932.43+0.37+0.78%153407332.35.87%
830974凯大催化9.1292.03+0.07+0.77%158901448.4951.23%
000906浙商中拓6.5914.75+0.05+0.76%652154278.120.93%
300838浙江力诺15.90121.96+0.12+0.76%179212851.811.76%
002375亚厦股份4.0117.64+0.03+0.75%825153297.930.62%
603948建业股份21.4117.41+0.16+0.75%175133741.721.08%
600798宁波海运4.0418672.70+0.03+0.75%2162928710.81.79%
301368丰立智能65.18808.10+0.48+0.74%3711624330.25.79%
603290斯达半导91.1848.66+0.67+0.74%6179656394.512.58%
603711香飘飘13.7227.08+0.10+0.73%258343535.730.63%
603120肯特催化41.1638.57+0.30+0.73%124745127.25.63%
002003伟星股份10.9817.76+0.08+0.73%445604888.410.44%
601877正泰电器23.4812.75+0.17+0.73%10964125679.630.51%
000156华数传媒8.3027.80+0.06+0.73%1014078398.6310.60%
300266兴源环境2.77-13.97+0.02+0.73%2452676814.6891.58%
601921浙版传媒8.3216.31+0.06+0.73%1127329343.6090.51%
002860星帅尔13.8732.15+0.10+0.73%11363215762.673.25%
301469恒达新材29.2740.29+0.21+0.72%115243360.122.50%
002247聚力文化2.8310.50+0.02+0.71%1704764829.252.65%
002322理工能科12.8118.05+0.09+0.71%249013186.990.68%
002801微光股份35.6334.86+0.25+0.71%2851310160.442.46%
600226亨通股份2.8743.47+0.02+0.70%3215059198.4891.08%
001228永泰运26.1930.00+0.18+0.69%111812925.871.08%
605162新中港8.9026.10+0.06+0.68%755646664.591.89%
833030立方控股31.19-30.40+0.21+0.68%182715664.0513.22%
605488福莱新材32.7163.41+0.22+0.68%7814425432.772.82%
603949雪龙集团19.4569.29+0.13+0.67%203173953.780.97%
603272联翔股份19.47138.45+0.13+0.67%101161963.950.98%
603997继峰股份11.99-31.58+0.08+0.67%737308828.4490.58%
300898熊猫乳品27.0637.47+0.18+0.67%235316356.042.05%
002493荣盛石化9.20120.84+0.06+0.66%15358714036.190.16%
300558贝达药业67.7970.51+0.44+0.65%6992747139.371.67%
301279金道科技24.6665.90+0.16+0.65%266716591.397.19%
605158华达新材9.3824.31+0.06+0.64%469564401.410.92%
300351永贵电器17.2361.34+0.11+0.64%20600735428.67.87%
605116奥锐特23.5324.38+0.15+0.64%334067829.710.84%
002214*ST大立11.17-17.99+0.07+0.63%246022744.230.51%
605337李子园12.8921.58+0.08+0.62%415055329.951.06%
603172万丰股份17.7455.20+0.11+0.62%152822714.813.05%
000411英特集团11.3611.41+0.07+0.62%480105434.281.49%
300426华智数媒9.76-66.38+0.06+0.62%683216685.41.71%
002389航天彩虹26.91487.14+0.16+0.60%438222117931.54.42%
300837浙矿股份25.2873.22+0.15+0.60%121603070.741.72%
000967盈峰环境6.9542.19+0.04+0.58%28319819638.660.89%
002115三维通信8.70-24.67+0.05+0.58%53184246488.557.07%
603095越剑智能15.9734.38+0.09+0.57%221073532.610.86%
301275汉朔科技57.2735.00+0.32+0.56%137287852.984.32%
605580恒盛能源17.9032.14+0.10+0.56%10799519405.073.86%
002056横店东磁16.1913.63+0.09+0.56%24329839202.661.50%
002479富春环保5.4014.70+0.03+0.56%895054819.31.04%
002718友邦吊顶18.00-21.19+0.10+0.56%99551790.061.53%
300451创业慧康5.48-42.12+0.03+0.55%52204828560.363.84%
603208江山欧派14.9631.73+0.08+0.54%173252591.260.98%
300250初灵信息16.88-67.49+0.09+0.54%567549607.963.60%
300695兆丰股份99.5370.19+0.53+0.54%1607016333.11.57%
600537亿晶光电3.78-2.32+0.02+0.53%82711631027.436.99%
834062科润智控11.3741.99+0.06+0.53%315123593.1892.36%
000705浙江震元9.4861.67+0.05+0.53%884258364.133.14%
601579会稽山19.0546.19+0.10+0.53%6462912362.81.35%
300587天铁科技7.651504.12+0.04+0.53%26135519884.252.56%
603551奥普科技11.6315.33+0.06+0.52%136771592.160.36%
600216浙江医药15.6310.30+0.08+0.51%16139625135.681.68%
300626华瑞股份11.99-333.07+0.06+0.50%361114327.972.04%
300307慈星股份8.0548.07+0.04+0.50%1235149941.291.58%
002043兔宝宝10.1514.09+0.05+0.50%556325636.010.76%
605008长鸿高科14.32696.89+0.07+0.49%194682791.480.30%
601113华鼎股份4.129.05+0.02+0.49%1179074864.921.07%
605358立昂微24.83-58.77+0.12+0.49%8029519981.11.20%
300604长川科技44.0241.39+0.21+0.48%9365841318.381.93%
873527夜光明21.0651.67+0.10+0.48%60091263.0231.65%
002840华统股份10.6232.32+0.05+0.47%618256561.40.98%
300100双林股份46.9546.39+0.22+0.47%2269901071234.11%
605303园林股份12.90-11.06+0.06+0.47%313884074.751.95%
600768宁波富邦12.98292.14+0.06+0.46%296503851.052.22%
002034旺能环境17.4313.04+0.08+0.46%322315603.680.75%
002050三花智控26.9733.84+0.12+0.45%400237108238.71.09%
002344海宁皮城4.5064.52+0.02+0.45%991854452.210.77%
300839博汇股份13.56-14.35+0.06+0.44%13048517951.724.93%
001358兴欣新材24.9240.20+0.11+0.44%173074293.213.40%
300880迦南智能20.5722.43+0.09+0.44%224914627.811.15%
301390经纬股份39.0765.80+0.17+0.44%106764178.943.67%
002224三力士4.7390.37+0.02+0.42%1642717777.152.04%
300439美康生物11.8321.72+0.05+0.42%623987315.412.13%
600724宁波富达4.7634.38+0.02+0.42%696363316.210.48%
603568伟明环保19.1612.06+0.08+0.42%377757217.320.22%
300882万胜智能16.9143.23+0.07+0.42%5838199002.19%
834770艾能聚19.5775.30+0.08+0.41%393537652.6824.81%
002021中捷资源2.46154.14+0.01+0.41%2119535221.771.77%
002250联化科技9.9460.33+0.04+0.40%31191330910.633.44%
603320迪贝电气19.9541.62+0.08+0.40%251464990.391.69%
600526菲达环保4.9918.20+0.02+0.40%749023726.921.05%
603896寿仙谷22.4728.56+0.09+0.40%174193907.550.88%
603237五芳斋17.6520.88+0.07+0.40%200773536.051.65%
600032浙江新能7.6238.37+0.03+0.40%521233953.250.22%
300488恒锋工具35.8647.24+0.14+0.39%3600312950.492.50%
688469芯联集成-U5.14-54.91+0.02+0.39%467749.124087.331.06%
600933爱柯迪18.2818.66+0.07+0.38%12596423084.711.29%
603610麒盛科技13.0629.63+0.05+0.38%16400321276.994.65%
002044美年健康5.2469.88+0.02+0.38%54489328545.131.41%
605318法狮龙29.62-96.28+0.11+0.37%175875161.021.40%
605336帅丰电器16.1980.74+0.06+0.37%170522763.360.93%
601789宁波建工5.4019.60+0.02+0.37%19673310628.091.81%
300879大叶股份33.1240.67+0.12+0.36%4890216160.172.43%
002563森马服饰5.5414.85+0.02+0.36%18157510048.940.82%
300144宋城演艺8.5421.47+0.03+0.35%22565119239.840.96%
603391力聚热能40.0214.40+0.14+0.35%53682148.152.36%
301113雅艺科技23.13186.00+0.08+0.35%113372621.012.06%
603210泰鸿万立20.7538.57+0.07+0.34%171153551.942.33%
300710万隆光电20.79-9.88+0.07+0.34%246005116.613.06%
603995甬金股份18.168.44+0.06+0.33%345746274.690.95%
000631顺发恒业3.0584.33+0.01+0.33%666022029.560.28%
600120浙江东方6.1019.84+0.02+0.33%33871520659.440.99%
600796钱江生化6.1132.74+0.02+0.33%610793737.421.97%
300813泰林生物24.75280.19+0.08+0.32%255196352.593.36%
003011海象新材21.8235.12+0.07+0.32%226064935.062.89%
600699均胜电子18.7226.27+0.06+0.32%24288445479.541.79%
603602纵横通信15.90155.14+0.05+0.32%6403310150.972.79%
603049中策橡胶45.2411.26+0.14+0.31%168847636.941.99%
002761浙江建投9.7248.41+0.03+0.31%19878219281.861.84%
603558健盛集团9.7611.45+0.03+0.31%518355051.931.47%
605500森林包装9.9021.45+0.03+0.30%547705406.821.32%
603661恒林股份30.2019.79+0.09+0.30%56131690.590.40%
301448开创电气30.2457.82+0.09+0.30%98832986.22.07%
002133广宇集团3.36-2.48+0.01+0.30%1329954480.541.73%
600261阳光照明3.4421.76+0.01+0.29%1159703985.140.87%
603171税友股份48.99190.60+0.14+0.29%3763518455.360.93%
002164宁波东力10.54103.02+0.03+0.29%1153903123429.124.05%
002677浙江美大7.08111.34+0.02+0.28%356582521.050.67%
301065本立科技25.2242.29+0.07+0.28%308167764.53.57%
300897山科智能28.9054.55+0.08+0.28%261417578.662.98%
600987航民股份7.4010.38+0.02+0.27%761355612.660.75%
600267海正药业11.1824.51+0.03+0.27%16423718332.461.37%
600790轻纺城3.8248.78+0.01+0.26%544662078.780.37%
002154报喜鸟3.8513.53+0.01+0.26%1789726909.41.26%
600460士兰微27.00117.09+0.07+0.26%3865161043702.32%
605138盛泰集团7.7771.66+0.02+0.26%980307605.491.76%
300078思创医惠4.06-10.01+0.01+0.25%29336411887.812.63%
600176中国巨石12.3317.47+0.03+0.24%22072127223.720.55%
002061浙江交科4.138.20+0.01+0.24%25162910376.940.97%
002434万里扬8.4743.21+0.02+0.24%36961931395.362.82%
002931锋龙股份16.98224.61+0.04+0.24%8211813982.564.09%
601689拓普集团46.7227.80+0.11+0.24%18421286389.161.06%
603105芯能科技8.5322.45+0.02+0.24%633085392.371.27%
688320禾川科技47.22-40.28+0.11+0.23%34938.34166253.15%
300357我武生物26.1643.49+0.06+0.23%9207724200.241.90%
600126杭钢股份8.77-42.48+0.02+0.23%37445132905.571.11%
002758浙农股份9.1512.51+0.02+0.22%376893440.920.73%
600052东望时代4.59-8.82+0.01+0.22%885824049.051.05%
600572康恩贝4.6019.49+0.01+0.22%2020889288.680.80%
870656海昇药业18.6539.48+0.04+0.21%73261365.3792.93%
600982宁波能源4.7517.77+0.01+0.21%1630047750.591.46%
603583捷昌驱动38.1544.85+0.08+0.21%8531232675.022.23%
002415海康威视28.8321.18+0.06+0.21%401876115940.10.44%
002508老板电器19.4512.10+0.04+0.21%360207006.260.39%
603010万盛股份10.2689.68+0.02+0.20%256572635.790.44%
603195公牛集团47.5819.93+0.09+0.19%2258310748.210.13%
603300海南华铁10.7933.63+0.02+0.19%67602672986.753.40%
600776东方通信11.29-349.67+0.02+0.18%9548510807.861.00%
300412迦南科技5.7877.10+0.01+0.17%18154310488.533.88%
003026中晶科技35.59161.22+0.06+0.17%241118603.442.52%
300768迪普科技18.0171.91+0.03+0.17%7915514269.791.88%
600668尖峰集团12.457.47+0.02+0.16%8177010195.61.98%
300645正元智慧18.83253.06+0.03+0.16%522189802.73.75%
002896中大力德96.17256.89+0.15+0.16%224265217341.211.41%
600173卧龙新能6.45420.19+0.01+0.16%793125132.231.13%
300652雷迪克59.5765.02+0.09+0.15%3230419410.452.70%
003030祖名股份19.89-60.90+0.03+0.15%137902743.621.70%
002404嘉欣丝绸6.6723.10+0.01+0.15%582793896.51.28%
600235民丰特纸6.6852.54+0.01+0.15%567513793.481.62%
603556海兴电力27.8214.56+0.04+0.14%314388754.4310.65%
688616西力科技14.3023.86+0.02+0.14%20279.492904.4391.13%
605068明新旭腾21.56-20.01+0.03+0.14%6313713613.383.89%
001356富岭股份14.9543.75+0.02+0.13%419986279.183.35%
002440闰土股份7.6232.95+0.01+0.13%600094570.920.63%
603231索宝蛋白17.5125.92+0.02+0.11%183253207.591.72%
603088宁波精达9.1931.27+0.01+0.11%745696860.851.71%
603165荣晟环保12.4412.76+0.01+0.08%257983206.470.95%
688130晶华微25.16-157.87+0.02+0.08%38829.999781.2886.44%
601882海天精工20.1021.35+0.01+0.05%335966741.080.64%
831855浙江大农20.6433.87+0.01+0.05%4626955.31370.69%
603310巍华新材20.8436.69+0.01+0.05%8671417734.4112.55%
001333光华股份22.2919.62+0.01+0.04%251195592.835.71%
688360德马科技23.5460.31+0.01+0.04%89752.6421405.313.56%
603867新化股份27.3323.69+0.01+0.04%252426918.761.31%
000963华东医药42.4720.900.000.00%8036734230.250.46%
600059古越龙山9.8244.190.000.00%605025943.020.66%
600208衢州发展--------------
600283钱江水利9.9923.470.000.00%655416545.661.20%
600704物产中大5.448.700.000.00%41911822777.660.81%
002010传化智联6.0294.000.000.00%32181719340.211.16%
002085万丰奥威16.5149.970.000.00%35698458903.041.68%
002284亚太股份11.4833.600.000.00%10883412517.281.49%
300027华谊兄弟2.73-30.750.000.00%79513421531.533.20%
601018宁波港3.6714.430.000.00%2589959510.4090.16%
601177杭齿前进19.4832.830.000.00%25151749177.356.29%
002687乔治白4.9130.520.000.00%692083403.021.67%
603789*ST星农5.51-8.270.000.00%316471750.291.22%
836961西磁科技41.35237.580.000.00%164416779.0434.39%
870508丰安股份21.5639.930.000.00%56131211.3831.37%
603071物产环能13.5711.580.000.00%177102394.240.32%
001335信凯科技38.6531.070.000.00%85453305.233.72%
600114东睦股份26.8435.33-0.01-0.04%26767272498.074.34%
605011杭州热电22.4944.16-0.01-0.04%254295684.90.64%
001270*ST铖昌43.08657.69-0.02-0.05%6697329793.093.29%
301237和顺科技38.65-56.14-0.02-0.05%105304078.112.68%
300718长盛轴承96.27125.11-0.05-0.05%137331133217.27.08%
002403爱仕达15.7911935.62-0.01-0.06%12432819615.014.18%
002144宏达高科12.6480.85-0.01-0.08%315423998.952.29%
301203国泰环保34.8422.22-0.03-0.09%137884808.113.14%
600352浙江龙盛10.5715.43-0.01-0.09%15818516677.860.49%
605028世茂能源20.9819.68-0.02-0.10%178313729.531.11%
834639晨光电缆9.15235.24-0.01-0.11%264322419.7392.25%
300984金沃股份61.20232.88-0.07-0.11%2398514748.912.99%
000925众合科技8.074720.71-0.01-0.12%1163779402.281.73%
300698万马科技47.00140.47-0.06-0.13%7283834590.626.14%
600576祥源文旅7.6148.44-0.01-0.13%954477259.251.45%
831906舜宇精工23.9595.31-0.04-0.17%81061949.6272.44%
301004嘉益股份69.3512.98-0.12-0.17%76865339.140.57%
002032苏泊尔51.2718.09-0.09-0.18%90994666.330.11%
300459汤姆猫5.64-21.59-0.01-0.18%107620460532.923.27%
838227美登科技69.1763.32-0.13-0.19%45903169.4862.60%
300203聚光科技20.2342.90-0.04-0.20%9297318851.162.07%
688127蓝特光学28.0447.74-0.06-0.21%63799.4817913.131.58%
002388ST新亚4.55-10.24-0.01-0.22%966054424.661.91%
300743天地数码21.2431.62-0.05-0.23%294926296.712.32%
603103横店影视16.67380.82-0.04-0.24%442057384.980.70%
605117德业股份52.3714.65-0.13-0.25%12749466687.341.41%
002122汇洲智能3.99-23.10-0.01-0.25%30108012008.811.51%
300401花园生物15.6527.07-0.04-0.25%12439519501.632.33%
003025思进智能14.8622.58-0.04-0.27%482337175.252.02%
600177雅戈尔7.4012.96-0.02-0.27%1142338462.6890.25%
002266浙富控股3.6520.45-0.01-0.27%77900428336.41.59%
002381双箭股份7.1522.66-0.02-0.28%558553991.871.73%
603116红蜻蜓6.72-44.06-0.02-0.30%490683301.20.85%
002488金固股份13.12621.53-0.04-0.30%379344992.330.41%
002244滨江集团9.7010.55-0.03-0.31%24907924280.550.93%
603667五洲新春38.28153.39-0.12-0.31%17542067515.144.79%
605007五洲特纸12.3320.07-0.04-0.32%280343471.130.70%
601233桐昆股份12.3023.99-0.04-0.32%18996223451.670.79%
002124天邦食品3.056.90-0.01-0.33%40380512347.182.05%
603605珀莱雅82.3119.89-0.27-0.33%4476436820.741.13%
603338浙江鼎力51.6514.10-0.17-0.33%4620023878.010.91%
002001新和成22.5910.09-0.08-0.35%16431037154.70.54%
603557ST起步2.73-14.83-0.01-0.36%1060282905.921.70%
002126银轮股份29.7530.87-0.11-0.37%23277369782.182.97%
300673佩蒂股份15.8924.30-0.06-0.38%394846285.482.44%
003036泰坦股份18.5145.85-0.07-0.38%10211819063.94.73%
603687大胜达7.8636.56-0.03-0.38%815456402.81.48%
603181皇马科技15.4622.11-0.06-0.39%20393631626.593.46%
605009豪悦护理40.8322.38-0.16-0.39%222169051.111.04%
002430杭氧股份22.6623.47-0.09-0.40%5350512158.080.55%
002011盾安环境12.4012.54-0.05-0.40%11335714084.251.24%
603337杰克股份44.6324.44-0.18-0.40%3083813846.030.65%
600797浙大网新9.85-157.95-0.04-0.40%44154843576.114.30%
000980众泰汽车2.37-12.23-0.01-0.42%174544141112.443.47%
002569*ST步森9.39-28.43-0.04-0.42%120561123.170.86%
003041真爱美家27.4215.34-0.12-0.44%109373000.160.80%
301335天元宠物31.9883.49-0.14-0.44%284259088.6895.60%
430685新芝生物16.5533.51-0.08-0.48%122012025.2222.23%
603129春风动力253.6024.04-1.23-0.48%1207330445.930.79%
838701豪声电子19.6452.20-0.10-0.51%89001754.5250.89%
603379三美股份50.9630.36-0.26-0.51%4918025192.220.81%
002624完美世界15.20-30.86-0.08-0.52%36999356438.592.02%
601339百隆东方5.5316.48-0.03-0.54%1296417212.470.86%
603266天龙股份21.9842.52-0.12-0.54%5232611537.922.63%
603008喜临门16.2618.91-0.09-0.55%9326215076.32.51%
301141中科磁业68.44327.06-0.38-0.55%6822346564.2815.33%
600023浙能电力5.2310.00-0.03-0.57%27065914145.510.20%
600130*ST波导3.45666.30-0.02-0.58%1146553977.631.53%
002276万马股份15.4643.99-0.09-0.58%59473692527.245.92%
603685晨丰科技15.65613.66-0.10-0.63%242393794.051.79%
603889新澳股份6.1010.28-0.04-0.65%677414132.110.94%
300911亿田智能51.95-456.67-0.35-0.67%2613713579.211.54%
836270天铭科技17.7331.67-0.12-0.67%102621837.511.26%
000795英洛华11.4451.81-0.08-0.69%34205439148.043.02%
603081大丰实业12.8687.82-0.09-0.69%12096315623.542.79%
688565力源科技11.39347.67-0.08-0.70%79843.579021.2415.33%
002318久立特材22.5214.18-0.16-0.71%7394116667.830.77%
605369拱东医疗20.8129.81-0.15-0.72%268565590.971.22%
688203海正生材13.7896.88-0.10-0.72%42333.235845.8323.60%
002520日发精机6.85-7.42-0.05-0.72%36483625088.165.09%
600415小商品城19.1633.21-0.14-0.73%36991671237.030.67%
600160巨化股份28.2431.02-0.22-0.77%17941750834.960.66%
002633申科股份16.63357.42-0.13-0.78%3632060412.43%
873679前进科技21.65152.37-0.17-0.78%65201419.142.49%
873169七丰精工39.24220.86-0.31-0.78%3179912638.726.26%
300969恒帅股份83.6049.09-0.67-0.80%1955616497.136.44%
603767中马传动29.53375.03-0.24-0.81%424923129071.313.77%
002532天山铝业9.609.32-0.08-0.83%26870325755.120.65%
002444巨星科技32.3616.44-0.27-0.83%8302427235.450.73%
002574明牌珠宝5.90-76.78-0.05-0.84%18824411057.833.57%
601567三星医疗23.4113.80-0.20-0.85%19236144950.91.37%
601528瑞丰银行5.635.67-0.05-0.88%1176226636.540.68%
920682球冠电缆10.7027.17-0.10-0.93%689667403.43.66%
000909ST数源6.34-44.26-0.06-0.94%331862106.20.76%
605077华康股份17.6819.88-0.17-0.95%234094145.560.78%
001222源飞宠物20.7625.88-0.20-0.95%231354810.582.95%
301399英特科技23.6778.04-0.23-0.96%14056732846.8425.71%
002203海亮股份12.1433.98-0.12-0.98%32939639908.131.66%
603980吉华集团5.9693.89-0.06-1.00%20030311973.222.96%
600926杭州银行16.226.31-0.17-1.04%32894153497.750.45%
300435中泰股份17.03-137.11-0.18-1.05%8766214889.122.38%
301317鑫磊股份36.4013.20-0.39-1.06%3609413167.468.06%
301252同星科技29.5940.37-0.32-1.07%6069017985.0812.83%
688141杰华特29.77-26.21-0.35-1.16%131217.239346.594.97%
600273嘉化能源8.9211.43-0.11-1.22%18121316205.021.34%
603298杭叉集团21.1813.34-0.27-1.26%5600111911.960.43%
002427尤夫股份7.621595.14-0.10-1.30%18417713997.11.87%
300953震裕科技105.3566.61-1.44-1.35%5218755417.54.18%
605003众望布艺22.8231.42-0.33-1.43%1685938741.53%
002142宁波银行28.306.79-0.41-1.43%16434846626.620.25%
601916浙商银行3.386.10-0.05-1.46%187950263638.620.87%
301550斯菱股份101.3085.28-1.50-1.46%6167362221.156.33%
301056森赫股份11.9537.59-0.18-1.48%542286526.13.08%
301556托普云农110.6076.09-1.71-1.52%1633818213.958.44%
002686亿利达7.02158.78-0.11-1.54%14669810369.732.81%
603637镇海股份11.4728.89-0.18-1.55%636177258.6892.67%
002795永和智控5.68-8.62-0.09-1.56%30498117347.047.01%
002779中坚科技96.08234.02-1.53-1.57%5847056688.433.53%
301009可靠股份15.05130.18-0.24-1.57%10265915417.896.80%
603001奥康国际9.96-14.14-0.16-1.58%926029274.192.31%
603089正裕工业16.4745.87-0.27-1.61%11412118982.094.75%
603321梅轮电梯8.9047.49-0.15-1.66%644705786.972.13%
002120韵达股份8.4813.49-0.16-1.85%787171.166849.242.80%
002570贝因美7.2363.15-0.14-1.90%128323693311.9611.88%
002629仁智股份7.53166.02-0.17-2.21%17551613346.934.93%
605180华生科技16.1568.02-0.38-2.30%13872622127.348.21%
301345涛涛车业164.7338.35-3.89-2.31%1933431972.686.74%
301068大地海洋32.7658.34-0.84-2.50%273019012.52.71%
873570坤博精工42.14380.96-1.11-2.57%135405737.8455.50%
002199*ST东晶11.00-37.47-0.29-2.57%21362324600.578.78%
002468申通快递16.8923.81-0.46-2.65%31150653132.782.12%
688379华光新材49.6626.57-1.52-2.97%86697.1643380.129.62%
002602ST华通13.7053.41-0.42-2.97%1164428160293.11.69%
603119浙江荣泰62.7293.91-1.95-3.02%12679880205.396.22%
300945曼卡龙19.8848.73-0.62-3.02%14941429607.036.27%
688270臻镭科技58.66273.00-1.86-3.07%14631288450.246.84%
002012凯恩股份6.39632.56-0.21-3.18%41629227102.528.92%
001278一彬科技19.53534.46-0.70-3.46%15522229976.9530.72%
688577浙海德曼67.25297.71-2.55-3.65%38965.1126884.453.50%
000607华媒控股4.70-133.52-0.18-3.69%799852.937338.079.04%
002664信质集团23.38-471.63-1.04-4.26%36009883808.738.94%
603811诚意药业15.8424.25-0.77-4.64%42748468334.1113.06%
603388*ST元成2.27-2.26-0.12-5.02%1101622513.383.38%
688767博拓生物34.6037.28-1.90-5.21%71168.8924624.824.77%

转至万马科技（300698）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。