|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:27下跌家数:52平均涨幅:-0.36%平均换手:3.15%总成交额:254.13亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301007 | 德迈仕 | 41.80 | 124.84 | +5.40 | +14.84% | 148783 | 59787.3 | 9.83% | | 688037 | 芯源微 | 220.91 | 523.25 | +11.82 | +5.65% | 93156.16 | 205227 | 4.62% | | 000751 | 锌业股份 | 5.10 | 120.37 | +0.27 | +5.59% | 3171720 | 164099.6 | 22.50% | | 688233 | 神工股份 | 77.27 | 155.12 | +3.88 | +5.29% | 81050.27 | 61969.38 | 4.76% | | 301566 | 达利凯普 | 23.60 | 62.16 | +1.15 | +5.12% | 230576 | 53201.83 | 10.92% | | 688409 | 富创精密 | 85.56 | 519.81 | +3.89 | +4.76% | 98418.09 | 84386.3 | 3.21% | | 920368 | 连城数控 | 31.85 | 127.28 | +1.30 | +4.26% | 49373 | 15304.53 | 2.21% | | 002606 | 大连电瓷 | 9.87 | 25.35 | +0.37 | +3.89% | 580102 | 58951.22 | 13.77% | | 000692 | 惠天热电 | 3.71 | -10.28 | +0.13 | +3.63% | 190127 | 6975.342 | 3.57% | | 300473 | 德尔股份 | 32.92 | 63.97 | +1.13 | +3.55% | 64455 | 21111.67 | 4.28% | | 688072 | 拓荆科技 | 381.90 | 110.78 | +9.87 | +2.65% | 72423.86 | 276371.9 | 2.57% | | 300210 | 森远股份 | 11.29 | -1713.49 | +0.29 | +2.64% | 242799 | 27267.78 | 5.01% | | 920018 | 宏远股份 | 30.60 | 39.29 | +0.60 | +2.00% | 48981 | 15517.22 | 11.08% | | 688305 | 科德数控 | 66.03 | 72.19 | +1.11 | +1.71% | 20185.16 | 13264.31 | 1.53% | | 920810 | 春光智能 | 13.73 | -41.52 | +0.23 | +1.70% | 13867 | 1890.91 | 2.22% | | 300024 | 机器人 | 18.42 | -113.77 | +0.28 | +1.54% | 382909 | 70246.92 | 2.45% | | 002204 | 大连重工 | 7.59 | 24.74 | +0.09 | +1.20% | 396877 | 30247.88 | 2.05% | | 300573 | 兴齐眼药 | 77.71 | 29.63 | +0.88 | +1.15% | 79037 | 62114.88 | 4.17% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.03 | +1.02% | 214510 | 6468.95 | 1.46% | | 301509 | 金凯生科 | 37.96 | 44.50 | +0.34 | +0.90% | 30540 | 11505.94 | 5.38% | | 002487 | 大金重工 | 54.51 | 32.21 | +0.40 | +0.74% | 133289 | 73180.73 | 2.11% | | 688267 | 中触媒 | 29.58 | 25.43 | +0.20 | +0.68% | 20171.72 | 5973.08 | 1.14% | | 000809 | 和展能源 | 3.39 | -37.57 | +0.02 | +0.59% | 79730 | 2702.88 | 0.97% | | 603396 | 金辰股份 | 37.54 | 113.19 | +0.20 | +0.54% | 66228 | 24962.47 | 4.78% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 100474 | 2097.51 | 0.36% | | 000410 | 沈阳机床 | 7.49 | 258.25 | +0.01 | +0.13% | 174268 | 13052.03 | 1.04% | | 920792 | 东和新材 | 12.65 | 37.04 | +0.01 | +0.08% | 5315 | 673.5267 | 0.53% | | 600125 | 铁龙物流 | 6.29 | 15.37 | 0.00 | 0.00% | 152129 | 9664.068 | 1.17% | | 300097 | ST智云 | 7.55 | -8.59 | 0.00 | 0.00% | 47097 | 3558.39 | 1.74% | | 002689 | ST远智 | 3.29 | 50.37 | 0.00 | 0.00% | 82649 | 2717.28 | 0.79% | | 603318 | 水发燃气 | 7.18 | -490.30 | 0.00 | 0.00% | 193134 | 13939.2 | 4.21% | | 600233 | 圆通速递 | 17.04 | 14.73 | -0.01 | -0.06% | 119862 | 20397.82 | 0.35% | | 000679 | 大连友谊 | 7.37 | -28.12 | -0.01 | -0.14% | 26282 | 1939.13 | 0.74% | | 603360 | 百傲化学 | 32.58 | 106.51 | -0.06 | -0.18% | 131849 | 43251.51 | 1.87% | | 301100 | 风光股份 | 21.84 | -71.91 | -0.06 | -0.27% | 9437 | 2070.19 | 1.08% | | 920826 | 盖世食品 | 14.01 | 43.17 | -0.04 | -0.28% | 21146 | 2971.091 | 3.38% | | 600719 | 大连热电 | 6.19 | -17.62 | -0.02 | -0.32% | 42198 | 2619.28 | 1.04% | | 301349 | 信德新材 | 50.05 | 273.08 | -0.25 | -0.50% | 20582 | 10355.5 | 4.21% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 94021 | 1814.201 | 0.48% | | 600758 | 辽宁能源 | 3.71 | 117.95 | -0.02 | -0.54% | 83548 | 3106.43 | 0.63% | | 002952 | 亚世光电 | 21.04 | 279.48 | -0.12 | -0.57% | 15696 | 3301.29 | 1.19% | | 000698 | ST沈化 | 3.72 | 28.26 | -0.03 | -0.80% | 53943 | 2013.43 | 0.69% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 104321 | 7680.346 | 0.46% | | 603255 | 鼎际得 | 30.38 | -296.34 | -0.26 | -0.85% | 9921 | 3019.73 | 1.64% | | 603866 | 桃李面包 | 5.27 | 21.89 | -0.05 | -0.94% | 114917 | 6093.14 | 0.72% | | 301103 | 何氏眼科 | 21.15 | 314.66 | -0.21 | -0.98% | 12384 | 2624.38 | 1.02% | | 688739 | 成大生物 | 26.61 | 62.28 | -0.27 | -1.00% | 11791.72 | 3157.994 | 0.28% | | 600795 | 国电电力 | 4.81 | 11.57 | -0.05 | -1.03% | 3647486 | 178742.1 | 2.05% | | 002069 | 獐子岛 | 3.70 | -89.09 | -0.04 | -1.07% | 81661 | 3032.99 | 1.15% | | 603315 | 福鞍股份 | 14.52 | 98.23 | -0.16 | -1.09% | 49070 | 7224.649 | 1.53% | | 000530 | 冰山冷热 | 7.14 | 56.77 | -0.08 | -1.11% | 182782 | 13171.77 | 3.05% | | 600346 | 恒力石化 | 23.48 | 23.74 | -0.27 | -1.14% | 158398 | 37480.3 | 0.23% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.10 | -1.18% | 31120 | 2623.661 | 1.06% | | 300125 | *ST聆达 | 7.45 | -9.77 | -0.09 | -1.19% | 29396 | 2201.06 | 0.81% | | 600609 | 金杯汽车 | 4.92 | 23.72 | -0.06 | -1.20% | 243986 | 12025.39 | 1.87% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.09 | -1.23% | 27735 | 2019.74 | 0.31% | | 601880 | 辽港股份 | 1.60 | 25.17 | -0.02 | -1.23% | 776046 | 12535.33 | 0.42% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.04 | -1.25% | 101374 | 3231.59 | 1.50% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.16 | -1.31% | 93173 | 11346.42 | 0.61% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | -0.13 | -1.49% | 16957 | 1474.687 | 1.83% | | 000881 | 中广核技 | 8.71 | -24.98 | -0.14 | -1.58% | 155865 | 13684.31 | 1.85% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.04 | -1.60% | 254790 | 6347.624 | 0.32% | | 000059 | 华锦股份 | 5.44 | -3.78 | -0.09 | -1.63% | 122302 | 6698.997 | 0.76% | | 000597 | 东北制药 | 5.24 | 19.96 | -0.10 | -1.87% | 91793 | 4856.582 | 0.65% | | 300405 | 科隆股份 | 6.46 | -31.25 | -0.13 | -1.97% | 67849 | 4399.656 | 3.10% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.48 | -2.07% | 79679 | 18252.06 | 2.84% | | 002731 | 萃华珠宝 | 12.71 | 11.89 | -0.29 | -2.23% | 84203 | 10811.47 | 3.88% | | 300082 | 奥克股份 | 10.20 | -214.89 | -0.24 | -2.30% | 141887 | 14630.64 | 2.09% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.27 | -2.37% | 129822 | 14602.21 | 2.53% | | 000818 | 航锦科技 | 20.45 | -13.43 | -0.50 | -2.39% | 125825 | 25894 | 1.91% | | 600694 | 大商股份 | 18.87 | 12.99 | -0.47 | -2.43% | 55032 | 10475.61 | 1.60% | | 000761 | 本钢板材 | 3.21 | -3.25 | -0.08 | -2.43% | 119357 | 3889.18 | 0.32% | | 000715 | 中兴商业 | 6.09 | 28.98 | -0.17 | -2.72% | 148294 | 9112.34 | 2.75% | | 300290 | 荣科科技 | 18.82 | -430.13 | -0.54 | -2.79% | 283673 | 53909.03 | 4.44% | | 688529 | 豪森智能 | 19.96 | -9.48 | -0.63 | -3.06% | 20323.52 | 4079.904 | 1.21% | | 600718 | 东软集团 | 11.60 | -362.09 | -0.38 | -3.17% | 381077 | 44472.2 | 3.19% | | 600399 | 抚顺特钢 | 6.77 | -17.72 | -0.24 | -3.42% | 1004813 | 69286.2 | 5.10% | | 601999 | 出版传媒 | 7.26 | 29.57 | -0.29 | -3.84% | 51943 | 3819.69 | 0.94% | | 600593 | 大连圣亚 | 45.83 | -54.66 | -2.24 | -4.66% | 103454 | 48407.22 | 8.03% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 9661 | 90.81 | 0.31% | | 002123 | 梦网科技 | 13.52 | -215.49 | -0.72 | -5.06% | 443010 | 60491.54 | 6.15% | | 002354 | 天娱数科 | 7.46 | -185.16 | -0.57 | -7.10% | 2302745 | 176189.8 | 14.16% | | 300758 | 七彩化学 | 16.92 | 87.98 | -3.30 | -16.32% | 743214 | 134938 | 20.29% |
|