|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:55下跌家数:24平均涨幅:+1.09%平均换手:3.98%总成交额:232.11亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 114735.8 | 69963.88 | 6.74% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 108871 | 36373.6 | 7.86% | | 920826 | 盖世食品 | 15.12 | 46.59 | +1.22 | +8.78% | 253855 | 38295.37 | 40.63% | | 002731 | 萃华珠宝 | 14.83 | 13.87 | +1.05 | +7.62% | 323994 | 47785.29 | 14.92% | | 000410 | 沈阳机床 | 8.45 | 291.35 | +0.49 | +6.16% | 1030664 | 85282.45 | 6.13% | | 301349 | 信德新材 | 52.76 | 287.87 | +2.65 | +5.29% | 99086 | 53808.99 | 20.26% | | 600593 | 大连圣亚 | 50.76 | -60.54 | +2.36 | +4.88% | 182287 | 88862.18 | 14.15% | | 600346 | 恒力石化 | 20.20 | 20.43 | +0.81 | +4.18% | 583842 | 117046.8 | 0.83% | | 000818 | 航锦科技 | 21.95 | -14.42 | +0.67 | +3.15% | 242389 | 52857.74 | 3.68% | | 600396 | 华电辽能 | 3.33 | 76.83 | +0.08 | +2.46% | 286004 | 9442.271 | 1.94% | | 600694 | 大商股份 | 18.55 | 12.90 | +0.44 | +2.43% | 87573 | 16115.77 | 2.54% | | 603866 | 桃李面包 | 5.71 | 23.72 | +0.13 | +2.33% | 254535 | 14432.35 | 1.59% | | 002952 | 亚世光电 | 20.12 | 267.26 | +0.45 | +2.29% | 32339 | 6463.056 | 2.46% | | 600233 | 圆通速递 | 16.85 | 14.57 | +0.35 | +2.12% | 149157 | 25068.51 | 0.44% | | 688529 | 豪森智能 | 19.62 | -9.32 | +0.39 | +2.03% | 22844.83 | 4473.855 | 1.36% | | 603255 | 鼎际得 | 34.11 | -332.77 | +0.66 | +1.97% | 18894 | 6374.48 | 3.11% | | 920368 | 连城数控 | 30.95 | 123.69 | +0.57 | +1.88% | 58449 | 17993.05 | 2.62% | | 301509 | 金凯生科 | 38.50 | 45.13 | +0.69 | +1.82% | 29099 | 11172.08 | 5.13% | | 000751 | 锌业股份 | 4.14 | 97.71 | +0.07 | +1.72% | 766259.1 | 31846.54 | 5.43% | | 000715 | 中兴商业 | 6.00 | 28.56 | +0.09 | +1.52% | 80732 | 4817.079 | 1.50% | | 600653 | 申华控股 | 2.13 | 716.90 | +0.03 | +1.43% | 376129 | 7971.28 | 1.93% | | 688072 | 拓荆科技 | 338.04 | 97.64 | +4.74 | +1.42% | 94010.12 | 320379 | 3.34% | | 600739 | 辽宁成大 | 12.99 | 23.03 | +0.17 | +1.33% | 156497 | 20216.44 | 1.02% | | 000698 | ST沈化 | 3.87 | 29.40 | +0.05 | +1.31% | 102677 | 3954.694 | 1.31% | | 603609 | 禾丰股份 | 7.87 | 39.36 | +0.10 | +1.29% | 54751 | 4297.76 | 0.60% | | 002069 | 獐子岛 | 3.99 | -96.07 | +0.05 | +1.27% | 89548 | 3565.159 | 1.26% | | 300024 | 机器人 | 18.32 | -113.16 | +0.22 | +1.22% | 211794 | 38710.99 | 1.35% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.02 | +1.18% | 1322998 | 22554.38 | 0.72% | | 000597 | 东北制药 | 5.69 | 21.68 | +0.06 | +1.07% | 149681 | 8497.568 | 1.06% | | 688739 | 成大生物 | 27.71 | 64.85 | +0.28 | +1.02% | 19584.9 | 5406.072 | 0.47% | | 600609 | 金杯汽车 | 4.95 | 23.87 | +0.05 | +1.02% | 207913 | 10254.66 | 1.59% | | 301103 | 何氏眼科 | 21.97 | 326.86 | +0.22 | +1.01% | 17071 | 3732.57 | 1.40% | | 002204 | 大连重工 | 6.66 | 21.71 | +0.06 | +0.91% | 392526 | 25988.45 | 2.03% | | 000530 | 冰山冷热 | 7.13 | 56.69 | +0.06 | +0.85% | 725916.9 | 51880.11 | 12.10% | | 000809 | 和展能源 | 3.83 | -42.45 | +0.03 | +0.79% | 914010 | 34820.63 | 11.08% | | 601999 | 出版传媒 | 7.69 | 31.32 | +0.06 | +0.79% | 154906 | 11981.02 | 2.81% | | 300293 | 蓝英装备 | 22.30 | -148.91 | +0.17 | +0.77% | 40239 | 8931.825 | 1.44% | | 600718 | 东软集团 | 10.40 | -324.33 | +0.07 | +0.68% | 151128 | 15698.2 | 1.27% | | 688409 | 富创精密 | 70.96 | 431.11 | +0.46 | +0.65% | 36510.71 | 25896.82 | 1.19% | | 300405 | 科隆股份 | 6.79 | -32.85 | +0.04 | +0.59% | 167961 | 11349.45 | 7.68% | | 000761 | 本钢板材 | 3.64 | -3.68 | +0.02 | +0.55% | 153147 | 5559.45 | 0.41% | | 603318 | 水发燃气 | 7.43 | -507.37 | +0.04 | +0.54% | 169230 | 12458.4 | 4.41% | | 300097 | ST智云 | 6.23 | -7.08 | +0.03 | +0.48% | 37749 | 2345.53 | 1.40% | | 002123 | 梦网科技 | 12.13 | -193.34 | +0.05 | +0.41% | 103746 | 12605.34 | 1.44% | | 000059 | 华锦股份 | 5.28 | -3.67 | +0.02 | +0.38% | 179554 | 9465.92 | 1.12% | | 600167 | 联美控股 | 8.07 | 26.31 | +0.03 | +0.37% | 114634 | 9250.91 | 0.51% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.03 | +0.33% | 49714 | 4569.518 | 1.03% | | 600719 | 大连热电 | 6.48 | -18.45 | +0.02 | +0.31% | 111922 | 7240.36 | 2.77% | | 920792 | 东和新材 | 13.33 | 39.03 | +0.04 | +0.30% | 9916 | 1320.372 | 0.99% | | 688267 | 中触媒 | 28.73 | 24.70 | +0.07 | +0.24% | 22160.03 | 6385.697 | 1.26% | | 603315 | 福鞍股份 | 14.80 | 100.14 | +0.03 | +0.20% | 173815 | 25868.85 | 5.54% | | 688305 | 科德数控 | 61.75 | 67.51 | +0.10 | +0.16% | 14212.24 | 8734.668 | 1.07% | | 000679 | 大连友谊 | 8.63 | -32.93 | +0.01 | +0.12% | 97738 | 8396.03 | 2.74% | | 300473 | 德尔股份 | 32.59 | 56.22 | +0.01 | +0.03% | 93842 | 30924.26 | 6.23% | | 688037 | 芯源微 | 131.36 | 311.14 | +0.03 | +0.02% | 65127.62 | 86873.1 | 3.23% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | 0.00 | 0.00% | 447635 | 12355.33 | 0.56% | | 600303 | 曙光股份 | 3.88 | -7.82 | 0.00 | 0.00% | 159290 | 6176.09 | 2.36% | | 600758 | 辽宁能源 | 4.25 | 135.12 | 0.00 | 0.00% | 287865 | 12325.36 | 2.18% | | 002354 | 天娱数科 | 6.91 | -171.51 | 0.00 | 0.00% | 525515 | 36452.22 | 3.23% | | 600125 | 铁龙物流 | 6.63 | 16.20 | -0.01 | -0.15% | 208201 | 13737.8 | 1.59% | | 600795 | 国电电力 | 5.44 | 13.08 | -0.01 | -0.18% | 701052 | 38276.69 | 0.39% | | 002606 | 大连电瓷 | 9.77 | 25.09 | -0.02 | -0.20% | 199333 | 19377.47 | 4.73% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.01 | -0.26% | 116246 | 4502.15 | 2.18% | | 300758 | 七彩化学 | 14.22 | 73.94 | -0.06 | -0.42% | 60277 | 8580.95 | 1.65% | | 600231 | 凌钢股份 | 2.33 | -5.74 | -0.01 | -0.43% | 359377 | 8387.311 | 1.28% | | 600241 | 时代万恒 | 9.26 | 1208.07 | -0.04 | -0.43% | 154522 | 14462.99 | 5.25% | | 300290 | 荣科科技 | 28.60 | -653.65 | -0.13 | -0.45% | 319700 | 90694.4 | 5.00% | | 000881 | 中广核技 | 8.39 | -24.06 | -0.04 | -0.47% | 159862 | 13391.44 | 1.90% | | 301566 | 达利凯普 | 17.60 | 46.36 | -0.12 | -0.68% | 98277 | 17327.5 | 4.66% | | 600399 | 抚顺特钢 | 5.64 | -14.76 | -0.04 | -0.70% | 539383 | 30321.83 | 2.74% | | 920810 | 春光智能 | 14.67 | -44.36 | -0.11 | -0.74% | 14350 | 2102.306 | 2.30% | | 920455 | 汇隆活塞 | 9.89 | 61.45 | -0.09 | -0.90% | 9923 | 983.9605 | 1.07% | | 603360 | 百傲化学 | 31.64 | 103.43 | -0.36 | -1.13% | 133232 | 42541.42 | 1.89% | | 002689 | 远大智能 | 4.91 | 75.17 | -0.06 | -1.21% | 603987 | 29725.47 | 5.79% | | 002231 | *ST奥维 | 3.27 | -5.24 | -0.04 | -1.21% | 148469 | 4736.73 | 4.82% | | 603399 | 永杉锂业 | 11.33 | -30.78 | -0.15 | -1.31% | 488979 | 56184.36 | 9.54% | | 301100 | 风光股份 | 21.78 | -71.71 | -0.31 | -1.40% | 12969 | 2847.47 | 1.48% | | 920018 | 宏远股份 | 32.67 | 41.95 | -0.53 | -1.60% | 43027 | 14057.92 | 9.73% | | 300573 | 兴齐眼药 | 73.82 | 28.15 | -1.43 | -1.90% | 108831 | 80421.84 | 5.74% | | 301007 | 德迈仕 | 37.25 | 111.25 | -0.85 | -2.23% | 39376 | 14678.16 | 2.60% | | 300082 | 奥克股份 | 9.53 | -200.77 | -0.29 | -2.95% | 435510 | 41722.58 | 6.42% | | 002487 | 大金重工 | 46.00 | 27.19 | -1.45 | -3.06% | 197496 | 90845.86 | 3.13% | | 300125 | *ST聆达 | 10.36 | -5.46 | -0.36 | -3.36% | 69987 | 7351.511 | 2.64% |
|