中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中英科技(300936)江苏省上涨家数:204下跌家数:487平均涨幅:-0.41%平均换手:1.17%总成交额:659.54亿元
更新时间：2025-11-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600327大东方6.14337.89+0.56+10.04%66728540837.857.54%
603366日出东方12.1854.48+1.11+10.03%9633211733.241.18%
300390天华新能54.06-1049.14+4.25+8.53%405064223987.86.02%
688261东微半导69.89147.33+5.38+8.34%29550.4720348.962.42%
920006晟楠科技30.88-290.38+2.29+8.01%287248824.5598.38%
688147微导纳米62.0888.24+4.50+7.82%90421.2756263.038.94%
603655朗博科技44.30113.93+3.18+7.73%3651415727.863.44%
920642通易航天17.16-318.53+1.16+7.25%573959706.4195.74%
688698伟创电气75.5362.30+4.47+6.29%32019.1123892.821.50%
605288凯迪股份94.98151.42+5.30+5.91%1922718783.092.74%
603660苏州科达10.07-29.37+0.56+5.89%16507616484.812.87%
300600国瑞科技16.96-95.34+0.92+5.74%14981025558.225.09%
688205德科立97.41239.89+5.28+5.73%37728.0436778.612.38%
688535华海诚科101.19346.96+5.20+5.42%22877.0223234.924.36%
600078澄星股份13.11-86.15+0.66+5.30%52333669182.467.90%
300346南大光电37.7485.20+1.63+4.51%21295681372.983.25%
688720艾森股份56.89113.63+2.26+4.14%28680.316472.025.19%
301557常友科技115.3856.15+4.58+4.13%77948933.037.03%
301045天禄科技31.17106.06+1.21+4.04%3340210512.75.22%
002384东山精密71.65105.70+2.54+3.68%186680133273.81.35%
688116天奈科技58.7981.72+2.01+3.54%73288.9743302.782.00%
601890亚星锚链10.2532.77+0.35+3.54%41876043085.234.36%
301012扬电科技27.27104.45+0.93+3.53%370839992.422.59%
688702盛科通信-U120.402853.45+4.09+3.52%8407.2210064.060.41%
300655晶瑞电材15.96-330.02+0.53+3.43%42106268593.593.94%
603489八方股份32.3095.34+1.06+3.39%4003412827.741.71%
603829洛凯股份20.6332.49+0.66+3.30%390498030.682.18%
603375盛景微41.39180.07+1.31+3.27%1259451671.97%
002866传艺科技20.31-116.02+0.64+3.25%10214321164.665.63%
300339润和软件58.81363.06+1.81+3.18%14476685055.541.86%
002685华东重机8.0562.78+0.24+3.07%32351325955.553.21%
688800瑞可达74.2050.48+2.20+3.06%37275.7927885.861.81%
603097江苏华辰27.7645.08+0.82+3.04%331219127.342.07%
300598诚迈科技58.06-112.95+1.69+3.00%8649950728.433.99%
002255海陆重工13.5324.65+0.38+2.89%837318113477.713.12%
002463沪电股份63.3935.29+1.78+2.89%178977113524.40.93%
603518锦泓集团9.8113.13+0.27+2.83%875788519.32.54%
002409雅克科技75.0738.88+1.98+2.71%8438964032.572.65%
688260昀冢科技29.50-18.62+0.77+2.68%10369.973036.6360.86%
002426胜利精密3.88-16.88+0.10+2.65%189480674692.235.57%
300537广信材料23.08-80.88+0.58+2.58%295326834.972.05%
920436大地电气19.72-38.47+0.49+2.55%91621794.1431.03%
605300佳禾食品12.94215.52+0.32+2.54%320284098.180.70%
002787华源控股10.8037.06+0.26+2.47%630646759.1692.51%
002796世嘉科技19.99387.42+0.48+2.46%350546958.571.54%
300975商络电子14.2961.87+0.34+2.44%22842032603.374.64%
300806斯迪克30.29296.04+0.72+2.43%17015252678.825.38%
301665泰禾股份32.1330.97+0.75+2.39%3615711803.429.45%
601100恒立液压88.1142.13+2.04+2.37%2627123207.230.20%
603206嘉环科技16.56102.26+0.38+2.35%188673111.420.62%
300873海晨股份23.3519.25+0.52+2.28%194684549.351.17%
603990麦迪科技15.74-61.82+0.35+2.27%544278502.721.78%
920284灵鸽科技48.16-171.19+1.06+2.25%2647212580.963.91%
688295中复神鹰26.87-455.33+0.58+2.21%15055.194071.3020.17%
603876鼎胜新材14.7335.71+0.31+2.15%16608224417.481.79%
300331苏大维格30.66-128.95+0.61+2.03%3450010551.171.64%
300959线上线下149.49560.87+2.94+2.01%1894228190.283.62%
300509新美星11.2034.04+0.22+2.00%363024039.781.47%
603776永安行19.90-51.84+0.39+2.00%174543484.630.62%
688472阿特斯20.7059.58+0.39+1.92%683345.3144737.14.91%
300192科德教育18.4846.34+0.34+1.87%388757131.491.20%
605133嵘泰股份36.5155.74+0.64+1.78%2966210756.631.05%
301010晶雪节能27.20135.83+0.46+1.72%5028113643.144.66%
600280中央商场3.55-22.78+0.06+1.72%1207114268.091.07%
301611珂玛科技53.9271.31+0.89+1.68%2481013639.771.69%
920002万达轴承108.0881.64+1.78+1.67%22252398.8850.71%
000035中国天楹6.0963.27+0.10+1.67%1309317966.1690.57%
002519银河电子4.88-6.34+0.08+1.67%1407306880.121.26%
000700模塑科技9.8719.60+0.16+1.65%16051715576.351.75%
688375国博电子70.9499.40+1.13+1.62%4668.063308.8730.08%
000525红太阳6.3491.63+0.10+1.60%1469889419.3911.48%
301378通达海31.12-57.77+0.49+1.60%57651792.11.26%
600562国睿科技27.5653.98+0.43+1.58%5516215264.170.44%
688376美埃科技49.1235.82+0.72+1.49%14566.037194.3112.86%
002808*ST恒久6.12-30.07+0.08+1.32%205421250.631.24%
300429强力新材13.08-38.95+0.17+1.32%503566674.241.26%
603188亚邦股份5.47-13.58+0.07+1.30%1731499363.963.04%
301063海锅股份25.8345.37+0.33+1.29%230735976.412.39%
688258卓易信息61.4893.21+0.78+1.29%4215.322586.1610.48%
605298必得科技40.0297.65+0.50+1.27%61772456.490.33%
600862中航高科22.5429.99+0.28+1.26%5765012983.70.41%
300260新莱应材52.65123.72+0.65+1.25%4730525050.581.64%
920305*ST云创10.77-8.12+0.13+1.22%3969426.8660.49%
300777中简科技31.5533.43+0.38+1.22%258078146.780.61%
001332锡装股份60.3026.97+0.72+1.21%3272119972.936.82%
000681视觉中国21.25133.20+0.25+1.19%8258817596.261.22%
603488展鹏科技8.56-81.29+0.10+1.18%186061593.380.64%
300447全信股份15.49-517.97+0.18+1.18%174662705.210.87%
301360荣旗科技89.86151.23+1.03+1.16%2361121729.049.27%
601155新城控股14.85123.27+0.17+1.16%305824520.590.14%
300305裕兴股份7.07-6.93+0.08+1.14%323222274.681.01%
000816智慧农业3.59-75.68+0.04+1.13%1383024958.970.96%
002484江海股份26.9632.99+0.30+1.13%307588314.960.37%
600667太极实业9.1432.62+0.10+1.11%43666740168.42.09%
600250南京商旅11.01133.98+0.12+1.10%167491839.450.54%
603007*ST花王5.81-6.67+0.06+1.04%348222006.670.70%
000738航发控制19.0447.94+0.19+1.01%519009894.770.39%
688113联测科技41.2225.84+0.41+1.00%2053.09843.75670.32%
600533栖霞建设3.02-4.21+0.03+1.00%793282379.120.76%
300631久吾高科30.3646.72+0.30+1.00%87002649.510.72%
300421力星股份19.43101.72+0.19+0.99%469389113.4312.04%
301418协昌科技38.91182.67+0.37+0.96%28551110.070.97%
688048长光华芯82.78-947.14+0.77+0.94%35236.329202.722.00%
002333罗普斯金6.4987.02+0.06+0.93%1034446731.581.59%
002491通鼎互联5.411777.64+0.05+0.93%736523980.140.63%
603912佳力图8.67-233.91+0.08+0.93%256702221.820.47%
002645华宏科技15.52-60.22+0.14+0.91%510167990.850.91%
605588冠石科技52.13-83.28+0.47+0.91%42832236.490.59%
920914远航精密32.4548.93+0.29+0.90%148064823.8761.48%
920422润普食品14.5860.56+0.13+0.90%106811563.2171.61%
920363莱赛激光19.11-368.20+0.17+0.90%4188799.78010.81%
300964本川智能54.98119.23+0.48+0.88%2100611399.063.82%
603042华脉科技16.20-191.04+0.14+0.87%165322656.161.03%
300618寒锐钴业49.0255.65+0.42+0.86%4746323355.661.74%
301163宏德股份29.8167.51+0.25+0.85%52891576.510.97%
300128锦富技术7.31-34.66+0.06+0.83%156656115311.21%
002009天奇股份17.27-53.49+0.14+0.82%404096986.11.14%
688502茂莱光学346.16322.23+2.79+0.81%1709.265943.0521.02%
300031宝通科技22.4051.81+0.18+0.81%180484029.070.51%
603078江化微17.7475.05+0.14+0.80%171343043.850.44%
688678福立旺24.69276.23+0.19+0.78%12499.263103.1890.48%
002077大港股份17.89233.73+0.13+0.73%17578631656.883.03%
000727冠捷科技2.76-21.26+0.02+0.73%2709947483.620.60%
600282南钢股份5.6312.93+0.04+0.72%556223113.870.09%
688496清越科技7.21-50.72+0.05+0.70%17570.761260.8550.74%
000626远大控股8.78-22.99+0.06+0.69%12816711185.042.54%
002165红宝丽8.78129.47+0.06+0.69%871157697.671.20%
002734利民股份19.1120.20+0.13+0.68%11637522638.382.89%
603355莱克电气28.5216.81+0.19+0.67%158984495.720.28%
001373翔腾新材32.62-130.65+0.21+0.65%38421255.471.16%
301040中环海陆24.03-15.76+0.15+0.63%89592159.980.95%
688022瀚川智能16.20-3.82+0.10+0.62%14886.082418.5420.85%
601133柏诚股份13.0036.80+0.08+0.62%215322807.541.44%
920509同惠电子37.6190.15+0.22+0.59%87673297.4531.05%
300342天银机电19.24137.68+0.11+0.58%503509622.191.20%
688286敏芯股份76.2286.46+0.43+0.57%3055.112330.8240.55%
603626科森科技12.74-19.77+0.07+0.55%7966210254.241.44%
688069德林海23.73-39.03+0.13+0.55%1584.11376.3510.14%
301098金埔园林9.70-20.11+0.05+0.52%212102072.711.42%
603629利通电子27.4438.28+0.14+0.51%241326654.630.94%
301220亚香股份40.8735.04+0.20+0.49%28201154.430.43%
920100三协电机67.69--+0.33+0.49%20431382.9671.19%
003015日久光电16.2952.00+0.07+0.43%123122012.760.50%
300292吴通控股4.7260.69+0.02+0.43%635443000.030.57%
688607康众医疗29.62482.12+0.12+0.41%2630.86772.45260.30%
300337银邦股份10.33698.89+0.04+0.39%630966523.870.77%
603928兴业股份15.5652.29+0.06+0.39%129232023.150.49%
300528幸福蓝海23.34-68.76+0.09+0.39%7955218334.12.14%
000518*ST四环2.63-25.05+0.01+0.38%446321175.970.43%
688257新锐股份27.2132.50+0.10+0.37%15587.544265.30.62%
301310鑫宏业41.9549.95+0.15+0.36%42581801.620.85%
001324长青科技20.0557.47+0.07+0.35%84731702.421.04%
603307扬州金泉45.9625.85+0.16+0.35%34551561.892.03%
688450光格科技29.20-24.25+0.10+0.34%1813.91531.23520.37%
605183确成股份20.5715.30+0.07+0.34%88911836.130.22%
301202朗威股份41.6061.94+0.14+0.34%24271011.050.65%
301076新瀚新材43.38115.45+0.13+0.30%101424420.850.92%
688017绿的谐波144.20290.50+0.41+0.29%8302.4312052.730.45%
920802保丽洁17.7860.83+0.05+0.28%2308410.73391.04%
300721怡达股份15.19-26.44+0.04+0.26%205943150.291.49%
688631莱斯信息64.67166.18+0.17+0.26%3171.782041.830.49%
688329艾隆科技23.15341.48+0.06+0.26%5021.331162.6140.65%
688218江苏北人23.31675.26+0.06+0.26%3918.08916.85260.33%
688693锴威特39.03-26.59+0.10+0.26%2993.551172.6160.77%
688337普源精电39.35104.87+0.10+0.25%4042.791590.9070.22%
603958哈森股份15.94-47.61+0.04+0.25%66251059.420.30%
300402宝色股份23.9297.86+0.06+0.25%7666318618.543.15%
301090华润材料8.19-29.46+0.02+0.24%177491452.950.12%
603065宿迁联盛8.98103.00+0.02+0.22%139021251.230.71%
002471中超控股4.50-155.67+0.01+0.22%788493546.340.59%
603787新日股份14.5357.25+0.03+0.21%568918386.812.47%
300165ST天瑞4.85-26.21+0.01+0.21%13284641.330.32%
603016新宏泰26.1558.47+0.05+0.19%56221477.970.38%
603722阿科力41.92-140.01+0.08+0.19%76383275.390.80%
301287康力源42.0629.48+0.08+0.19%1981833.991.16%
603158腾龙股份11.2335.28+0.02+0.18%11198712633.232.28%
300172中电环保5.7949.91+0.01+0.17%420302438.470.80%
688381帝奥微23.71-65.43+0.04+0.17%5483.671303.0870.29%
301502华阳智能47.9882.87+0.08+0.17%1103530.740.47%
603666亿嘉和31.01-35.37+0.05+0.16%77112404.930.38%
300680隆盛科技45.8837.18+0.06+0.13%116915377.60.66%
300651金陵体育23.1381.08+0.03+0.13%372798649.044.26%
920396常辅股份32.5959.48+0.04+0.12%50741651.2281.00%
002349精华制药8.2930.60+0.01+0.12%1080088963.051.33%
300670大烨智能8.44-41.65+0.01+0.12%274962335.591.22%
603530神马电力43.8850.90+0.05+0.11%2791912200.530.65%
603528多伦科技8.88-112.99+0.01+0.11%122781088.70.17%
688300联瑞新材56.5747.67+0.06+0.11%7722.174396.4830.32%
688225亚信安全18.87-41.46+0.02+0.11%5503.961041.1380.14%
601952苏垦农发9.5022.66+0.01+0.11%192321825.860.14%
002530金财互联10.56182.20+0.01+0.09%421474445.980.61%
688711宏微科技23.12-374.84+0.02+0.09%10976.332549.5070.52%
002090金智科技12.0658.79+0.01+0.08%694288431.461.75%
300809华辰装备37.14199.36+0.03+0.08%109354088.10.73%
603137恒尚节能15.1552.36+0.01+0.07%238753620.513.24%
300682朗新集团16.72-59.17+0.01+0.06%266704475.160.26%
301195北路智控34.5727.57+0.02+0.06%2621908.040.30%
688030山石网科18.83-25.43+0.01+0.05%3259.44617.07350.18%
603922金鸿顺21.53195.43+0.01+0.05%98822122.730.55%
300660江苏雷利47.2766.39+0.02+0.04%114535436.720.26%
600584长电科技37.0644.60+0.01+0.03%7142126534.030.40%
688259创耀科技40.0454.33+0.01+0.02%5935.692391.7390.53%
301421波长光电93.62339.53+0.02+0.02%92358691.541.99%
688503聚和材料56.8158.28+0.01+0.02%14999.678592.6620.83%
600200*ST苏吴0.97-11.110.000.00%76833746.511.08%
600300维维股份3.6714.600.000.00%1016563736.720.63%
600400红豆股份2.83-14.090.000.00%35659910193.621.56%
002040南京港10.9931.630.000.00%581406435.421.20%
601007金陵饭店7.79101.840.000.00%147101146.90.38%
002239奥特佳3.2384.870.000.00%1650325344.630.51%
002445中南文化2.7061.670.000.00%1409063802.440.60%
300135宝利国际4.41781.760.000.00%416381834.260.45%
002496*ST辉丰1.92-18.130.000.00%1294612497.311.16%
002547春兴精工5.37-27.250.000.00%1729799251.861.57%
601010文峰股份2.8248.840.000.00%893692529.110.48%
002635安洁科技13.9265.120.000.00%232263244.660.59%
603117万林物流5.47469.340.000.00%16687914.680.28%
300466赛摩智能10.31-72.210.000.00%178951848.040.40%
300420五洋自控4.18-128.960.000.00%674272818.590.60%
300500启迪设计14.56-65.420.000.00%88191283.060.53%
603269海鸥股份12.2135.500.000.00%124261511.350.40%
603880南卫股份7.19-10.270.000.00%182881320.770.63%
920046亿能电力15.17116.780.000.00%100721542.511.57%
920371欧福蛋业11.5138.910.000.00%4083473.3830.21%
300881盛德鑫泰37.6122.420.000.00%58192200.61.01%
688096京源环保8.60-108.030.000.00%21503.011847.7590.91%
300936中英科技38.69-818.31-0.01-0.03%2365916.890.50%
301036双乐股份34.7947.58-0.01-0.03%1787623.990.25%
301181标榜股份34.5032.34-0.01-0.03%137654791.421.54%
688515裕太微-U99.97-42.26-0.03-0.03%2705.512715.6160.54%
688508芯朋微58.3236.13-0.02-0.03%3434.692009.8140.26%
300757罗博特科202.97-414.65-0.07-0.03%897518328.190.61%
301072中捷精工24.59-49.49-0.01-0.04%4038996.780.60%
002104恒宝股份19.27333.61-0.01-0.05%7076513619.831.18%
301006迈拓股份18.1428.64-0.01-0.06%84371526.191.01%
603915国茂股份16.6540.44-0.01-0.06%193323222.820.29%
301088戎美股份15.2941.45-0.01-0.07%151822319.070.81%
002947恒铭达45.7521.16-0.03-0.07%109455038.280.57%
603005晶方科技27.5052.43-0.02-0.07%291718036.220.45%
688605先锋精科60.6061.11-0.05-0.08%3300.632013.0470.82%
603090宏盛股份47.9272.64-0.05-0.10%82863979.50.83%
688539高华科技36.42108.48-0.04-0.11%5120.711867.7120.49%
603201常润股份17.6013.03-0.02-0.11%3545625.120.19%
688178万德斯26.24-19.24-0.03-0.11%1886.2498.34090.22%
688689银河微电26.0545.85-0.03-0.12%43411136.540.34%
603052可川科技33.42184.03-0.04-0.12%191196448.631.02%
300798锦鸡股份8.04-204.92-0.01-0.12%141031137.550.38%
300279和晶科技7.5656.99-0.01-0.13%12186922.450.26%
920641格利尔20.96220.64-0.03-0.14%4441928.26650.99%
300575中旗股份6.70-20.85-0.01-0.15%321812176.50.94%
688377迪威尔39.3368.66-0.06-0.15%7682.793037.8360.39%
301272英华特43.3164.05-0.07-0.16%2069900.950.66%
000570苏常柴A6.03256.02-0.01-0.17%353542134.860.64%
688226威腾电气35.21-13146.36-0.06-0.17%10323.263655.5540.55%
300201海伦哲5.7021.54-0.01-0.18%1279387347.851.27%
002692远程股份5.5858.74-0.01-0.18%267251493.230.37%
300931通用电梯11.10-40.32-0.02-0.18%188532084.90.98%
002553南方精工27.2627.96-0.05-0.18%171524675.710.68%
300623捷捷微电27.2146.46-0.05-0.18%154654229.630.20%
002156通富微电37.7158.07-0.07-0.19%10168338539.860.67%
301101明月镜片40.8943.62-0.08-0.20%33571372.630.18%
603273天元智能19.58130.30-0.04-0.20%55451090.150.99%
603161科华控股14.5230.61-0.03-0.21%107181567.260.56%
301122采纳股份28.78904.05-0.06-0.21%65791904.260.87%
603313梦百合9.3832.94-0.02-0.21%243642272.870.43%
300708聚灿光电8.9640.24-0.02-0.22%3816134190.54%
688232新点软件26.8379.39-0.06-0.22%2168.96583.71610.07%
600716凤凰股份4.28-28.38-0.01-0.23%394421687.910.42%
300782卓胜微70.84-195.01-0.17-0.24%119708493.770.27%
605376博迁新材49.9784.89-0.12-0.24%65263282.450.25%
300240飞力达8.31-3811.12-0.02-0.24%255452128.580.70%
002652扬子新材4.10-101.41-0.01-0.24%408101679.670.80%
002883中设股份12.10-53.48-0.03-0.25%100661220.740.66%
301137哈焊华通44.11161.62-0.11-0.25%94424161.050.52%
603283赛腾股份47.8927.46-0.12-0.25%4026119276.891.46%
300715凯伦股份11.56-9.10-0.03-0.26%101111176.760.32%
000936华西股份7.6422.17-0.02-0.26%455253489.390.51%
300373扬杰科技64.4326.79-0.17-0.26%150869789.220.28%
603890春秋电子15.0122.71-0.04-0.27%421526353.120.92%
002127南极电商3.58-35.43-0.01-0.28%887573195.550.44%
002079苏州固锝10.4887.74-0.03-0.29%376323953.990.46%
300563神宇股份37.75103.43-0.11-0.29%86023241.220.69%
603059倍加洁33.93-81.15-0.10-0.29%57211936.720.57%
920014特瑞斯13.3939.20-0.04-0.30%1941261.85150.28%
688601力芯微39.4897.52-0.12-0.30%4677.141856.660.35%
301170锡南科技29.1125.91-0.09-0.31%2992872.590.89%
688355明志科技19.3041.55-0.06-0.31%2811.59543.21570.23%
603326我乐家居9.5817.12-0.03-0.31%129221242.250.40%
688001华兴源创28.66-43.37-0.09-0.31%4734.761360.7530.11%
600981苏豪汇鸿3.0644.31-0.01-0.33%666962047.380.30%
301226祥明智能29.41112.10-0.10-0.34%34781030.810.32%
300933中辰股份8.73223.36-0.03-0.34%242802120.360.44%
300304云意电气11.5923.94-0.04-0.34%299493485.540.35%
300885海昌新材20.0973.20-0.07-0.35%91251837.490.55%
300217东方电热5.6644.35-0.02-0.35%1543618851.5691.26%
603299苏盐井神11.0516.50-0.04-0.36%339463744.760.44%
002559亚威股份10.9580.03-0.04-0.36%427404700.410.85%
688757胜科纳米27.36132.72-0.10-0.36%1981.31542.95750.57%
603291联合水务10.9256.80-0.04-0.36%5867641.540.45%
000910大亚圣象7.9655.77-0.03-0.38%149421195.720.27%
301229纽泰格20.8397.82-0.08-0.38%54711142.350.42%
688231隆达股份23.4374.85-0.09-0.38%11616.742742.3240.92%
300694蠡湖股份12.9489.60-0.05-0.38%192392500.420.89%
603810丰山集团18.06104.77-0.07-0.39%91731666.190.55%
002576通达动力17.8634.80-0.07-0.39%82311472.450.51%
600746江苏索普7.5967.39-0.03-0.39%265202018.180.23%
688176亚虹医药-U10.12-15.96-0.04-0.39%18318.061860.9170.42%
300549优德精密19.94273.80-0.08-0.40%59011183.270.58%
002747埃斯顿22.33-27.21-0.09-0.40%286046401.250.37%
301290东星医疗27.27-127.92-0.11-0.40%3243885.850.48%
300641正丹股份19.8210.15-0.08-0.40%111772225.060.21%
600925苏能股份4.94105.95-0.02-0.40%313891553.750.20%
688097博众精工31.7729.75-0.13-0.41%7188.5992289.2620.16%
301016雷尔伟19.5364.80-0.08-0.41%69811364.140.34%
603585苏利股份19.3930.25-0.08-0.41%71541401.170.39%
920418苏轴股份28.9131.01-0.12-0.41%3333968.15850.21%
603179新泉股份64.9136.24-0.27-0.41%4242027671.940.83%
300580贝斯特24.0140.04-0.10-0.41%105682542.420.22%
603136天目湖11.8231.15-0.05-0.42%8001948.040.30%
300051琏升科技7.06-19.57-0.03-0.42%296722099.120.81%
603900莱绅通灵9.40-46.82-0.04-0.42%155321461.760.45%
603066音飞储存11.40509.89-0.05-0.44%6430735.250.22%
688685迈信林63.42140.64-0.28-0.44%23884.9415266.291.64%
300970华绿生物18.06573.98-0.08-0.44%91001657.980.96%
603507振江股份24.6879.97-0.11-0.44%108632687.340.60%
603906龙蟠科技20.18-31.19-0.09-0.44%15097031090.312.67%
920665科强股份13.3139.06-0.06-0.45%2216295.37860.35%
301187欧圣电气24.1730.92-0.11-0.45%3404821.280.13%
605111新洁能37.2835.44-0.17-0.45%4419716511.191.06%
603358华达科技48.0053.92-0.22-0.46%191819238.80.44%
300215电科院6.46-285.20-0.03-0.46%198321285.440.40%
301078孩子王10.6451.79-0.05-0.47%496875313.420.40%
300228富瑞特装8.4518.62-0.04-0.47%754286383.621.37%
600794保税科技4.2259.78-0.02-0.47%402891707.590.34%
301601惠通科技31.56106.31-0.15-0.47%1361430.180.43%
601456国联民生10.4733.71-0.05-0.48%614616436.790.24%
688262国芯科技29.23-54.37-0.14-0.48%26439.897802.4580.79%
603359东珠生态8.33-5.52-0.04-0.48%255832135.770.57%
603125常青科技16.5544.38-0.08-0.48%67731129.980.67%
605058澳弘电子28.8427.86-0.14-0.48%3331963.180.23%
301626苏州天脉176.90109.09-0.86-0.48%881015758.171.67%
300664鹏鹞环保6.0920.98-0.03-0.49%677154154.720.90%
603819神力股份12.15100.49-0.06-0.49%97231184.490.45%
603400华之杰58.5836.10-0.29-0.49%72804208.613.71%
600287苏豪时尚5.94104.92-0.03-0.50%15371918.560.35%
300826测绘股份17.70189.51-0.09-0.51%5021890.860.31%
300416苏试试验15.3932.63-0.08-0.52%169892621.80.34%
688429时创能源17.12-17.56-0.09-0.52%16890.292940.1571.41%
601008连云港5.6345.50-0.03-0.53%453782558.090.37%
920593鼎智科技33.57185.72-0.18-0.53%49271659.5570.30%
603929亚翔集成54.0018.02-0.29-0.53%3826921365.141.79%
300836佰奥智能50.2377.67-0.27-0.53%338517080.54%
688533上声电子27.0824.43-0.15-0.55%2118.44575.48920.13%
300169天晟新材7.16-15.55-0.04-0.56%164691184.520.55%
002564天沃科技8.89100.23-0.05-0.56%419263729.60.49%
603212赛伍技术12.27-17.52-0.07-0.57%431045339.10.99%
301260格力博17.43-813.70-0.10-0.57%73841286.860.36%
002394联发股份12.1211.73-0.07-0.57%331964037.981.03%
603988中电电机25.95143.58-0.15-0.57%163884292.150.70%
603262技源集团29.2675.84-0.17-0.58%2491729.30.64%
688106金宏气体20.5092.58-0.12-0.58%33733.587016.5450.70%
603339四方科技13.6427.04-0.08-0.58%78121069.970.25%
002221东华能源8.5134.58-0.05-0.58%367413144.980.25%
301030仕净科技15.23-2.70-0.09-0.59%154102351.810.76%
603017中衡设计10.1568.85-0.06-0.59%113441157.950.41%
688003天准科技52.1482.25-0.31-0.59%2219.961162.1880.11%
301339通行宝15.0841.54-0.09-0.59%110471670.650.66%
301587中瑞股份25.0479.98-0.15-0.60%64671629.150.88%
300284苏交科8.3470.09-0.05-0.60%206571722.040.17%
920931无锡鼎邦16.5484.97-0.10-0.60%2581428.68660.90%
002274华昌化工6.55-365.13-0.04-0.61%305912013.190.33%
920005鼎佳精密45.7152.51-0.28-0.61%773355.3090.41%
603380易德龙36.8726.73-0.23-0.62%30891143.380.19%
688697纽威数控15.7823.75-0.10-0.63%9104.421443.2150.20%
002315焦点科技42.6026.51-0.27-0.63%100144274.450.49%
002290禾盛新材37.7860.02-0.24-0.63%141755345.460.57%
601555东吴证券9.3013.32-0.06-0.64%986509198.40.20%
002802洪汇新材13.7554.77-0.09-0.65%78591085.80.43%
002172澳洋健康4.5883.51-0.03-0.65%726613327.390.95%
300211*ST亿通9.15-99.97-0.06-0.65%5514504.280.18%
600736苏州高新6.0940.73-0.04-0.65%668244067.810.58%
605123派克新材71.1933.90-0.47-0.66%53293805.040.44%
300160秀强股份6.0422.37-0.04-0.66%335362028.680.44%
301393昊帆生物55.5843.83-0.37-0.66%43752415.741.04%
002585双星新材5.99-17.39-0.04-0.66%815154897.560.92%
603370华新精科48.8748.14-0.33-0.67%32241577.630.94%
002877智能自控8.88529.81-0.06-0.67%123291099.890.51%
002367康力电梯7.3914.87-0.05-0.67%191911418.80.24%
301180万祥科技16.01-226.78-0.11-0.68%76431225.150.47%
603916苏博特10.1538.84-0.07-0.68%8135828.750.19%
000425徐工机械10.0717.93-0.07-0.69%20056020165.170.22%
600805悦达投资5.7362.81-0.04-0.69%392662260.560.46%
601009南京银行11.436.57-0.08-0.70%13940815969.830.11%
601990南京证券8.5025.71-0.06-0.70%525294476.70.14%
688399硕世生物74.55-240.81-0.53-0.71%4912.353650.7120.59%
688661和林微纳46.41182.30-0.33-0.71%5977.1592797.8030.39%
600770综艺股份5.61149.24-0.04-0.71%453652552.310.35%
600128苏豪弘业11.2160.44-0.08-0.71%145701644.690.59%
920533骏创科技30.26147.09-0.22-0.72%42431283.9790.59%
605089味知香27.1751.57-0.20-0.73%3174862.770.23%
301215中汽股份6.6843.19-0.05-0.74%370572487.070.28%
688182灿勤科技23.92101.80-0.18-0.75%9858.972373.3240.25%
300952恒辉安防29.2348.30-0.22-0.75%98812900.470.94%
301258富士莱35.7943.19-0.27-0.75%53701928.150.60%
300522世名科技13.24831.05-0.10-0.75%81851090.030.31%
300855图南股份27.7883.03-0.21-0.75%71721996.910.25%
600713南京医药5.2913.05-0.04-0.75%765664068.010.59%
920068天工股份18.46112.13-0.14-0.75%59071095.6180.94%
920950迅安科技19.7531.17-0.15-0.75%1175233.56260.33%
603018华设集团7.8415.94-0.06-0.76%216081698.190.32%
688558国盛智科28.6025.38-0.22-0.76%2119.49609.19060.16%
603221爱丽家居12.8347.58-0.10-0.77%94451213.560.39%
603699纽威股份50.0126.91-0.39-0.77%107025352.220.14%
600775南京熊猫11.51-58.55-0.09-0.78%331603822.740.49%
002091江苏国泰10.1514.32-0.08-0.78%18511619067.321.16%
301591肯特股份41.7648.86-0.33-0.78%44551873.721.31%
600901江苏金租6.3111.56-0.05-0.79%606613815.920.10%
600487亨通光电20.1417.56-0.16-0.79%9119218513.010.37%
300864南大环境21.3621.83-0.17-0.79%4626989.440.29%
600959江苏有线3.6940.47-0.03-0.81%1342794975.620.27%
603334丰倍生物47.9144.52-0.39-0.81%119785760.863.86%
301115联检科技17.18103.15-0.14-0.81%580610010.48%
300295三六五网13.45-30.54-0.11-0.81%192942598.821.15%
603183建研院4.8860.00-0.04-0.81%333671634.550.67%
600527江南高纤2.43150.66-0.02-0.82%1849094534.911.07%
603041美思德13.2676.70-0.11-0.82%93421243.830.51%
688510航亚科技23.8555.20-0.20-0.83%11927.252847.6720.46%
002722物产金轮16.5725.97-0.14-0.84%95781594.790.50%
600501航天晨光21.29-27.71-0.18-0.84%204484378.160.48%
688186广大特材23.5623.26-0.20-0.84%13715.153237.7150.49%
002540亚太科技7.0521.67-0.06-0.84%529493721.210.61%
603203快克智能30.5231.25-0.26-0.84%35101078.720.14%
688060云涌科技45.71-56.31-0.39-0.85%1252.04575.59930.21%
688657浩辰软件57.4153.84-0.49-0.85%2841.221648.0420.69%
603276恒兴新材18.6494.88-0.16-0.85%73781384.760.98%
688052纳芯微150.26-157.87-1.30-0.86%4126.376229.2920.29%
600389江山股份23.0820.79-0.20-0.86%5579813209.561.30%
002081金螳螂3.4520.03-0.03-0.86%1015583511.540.38%
301058中粮科工11.4724.86-0.10-0.86%194572238.260.38%
603205健尔康28.4242.97-0.25-0.87%36581042.360.88%
600973宝胜股份5.66-29.25-0.05-0.88%963405503.030.70%
300354东华测试46.0451.32-0.41-0.88%78253618.320.96%
002631德尔未来5.61-26.48-0.05-0.88%369972087.040.49%
300261雅本化学7.80-36.14-0.07-0.89%1020988005.6491.08%
300265通光线缆9.92171.69-0.09-0.90%347703471.270.74%
605333沪光股份29.5120.85-0.27-0.91%70782092.370.16%
603344星德胜26.2326.31-0.24-0.91%3554935.280.66%
002245蔚蓝锂芯17.3727.87-0.16-0.91%10687318730.90.98%
605167利柏特10.8322.29-0.10-0.91%145151578.220.32%
300697电工合金16.1442.05-0.15-0.92%211603422.410.64%
002293罗莱生活9.6815.78-0.09-0.92%291752829.290.35%
002778中晟高科22.56-39.30-0.21-0.92%318737410.362.58%
603092德力佳61.9031.67-0.58-0.93%118387326.673.54%
603968醋化股份12.65-75.66-0.12-0.94%4891623.430.24%
600398海澜之家6.3214.36-0.06-0.94%939595951.080.20%
601700风范股份5.26219.91-0.05-0.94%638943377.560.56%
301210金杨股份42.8392.05-0.41-0.95%42191815.650.97%
601799星宇股份122.5122.26-1.19-0.96%30933799.850.11%
600305恒顺醋业8.2361.14-0.08-0.96%313242586.590.28%
603985恒润股份15.41-22706.99-0.15-0.96%160752487.840.36%
688358祥生医疗33.4927.61-0.33-0.98%4501.621505.550.40%
601928凤凰传媒10.1413.20-0.10-0.98%446344533.820.18%
600513联环药业23.30-152.54-0.23-0.98%9348621635.683.27%
603035常熟汽饰16.1315.23-0.16-0.98%183592969.690.50%
001236弘业期货10.96712.78-0.11-0.99%255422794.150.34%
688690纳微科技29.7180.73-0.30-1.00%13977.184182.040.35%
603680今创集团10.8716.88-0.11-1.00%7729843.850.10%
300856科思股份13.6751.51-0.14-1.01%7260997.880.16%
688478晶升股份34.94-406.52-0.36-1.02%9510.093377.930.92%
600522中天科技16.4319.57-0.17-1.02%13449422182.020.39%
301186超达装备48.3129.80-0.50-1.02%25341230.130.34%
601860紫金银行2.877.12-0.03-1.03%2019185815.290.57%
300927江天化学27.5514.62-0.29-1.04%148004124.061.05%
002391长青股份6.63-38.62-0.07-1.04%454213043.540.98%
600854春兰股份5.6624.63-0.06-1.05%230231307.160.44%
002976瑞玛精密26.402377.30-0.28-1.05%69501845.071.07%
688211中科微至31.98-16.67-0.34-1.05%702.17225.52180.05%
688580伟思医疗47.3936.03-0.51-1.06%2663.261265.2730.28%
603519立霸股份12.9820.71-0.14-1.07%82491075.890.31%
300382斯莱克14.82-89.52-0.16-1.07%260163872.590.40%
000301东方盛虹10.00-87.99-0.11-1.09%688306912.670.10%
603879永悦科技6.35-16.19-0.07-1.09%205541311.180.57%
601500通用股份4.5068.67-0.05-1.10%706293192.430.45%
603111康尼机电7.1216.88-0.08-1.11%292392088.780.35%
002608江苏国信8.018.54-0.09-1.11%550454426.140.15%
600710苏美达10.6611.14-0.12-1.11%304373252.970.23%
603937丽岛新材13.28-60.80-0.15-1.12%167202223.560.80%
600908无锡银行6.175.84-0.07-1.12%748644632.510.37%
300707威唐工业15.85118.65-0.18-1.12%174302770.051.22%
603323苏农银行5.275.25-0.06-1.13%1132585980.080.56%
300912凯龙高科18.41-11.29-0.21-1.13%261374830.913.05%
603982泉峰汽车9.48-9.44-0.11-1.15%184981760.410.54%
301329信音电子21.5052.13-0.25-1.15%74441609.411.73%
605319无锡振华21.4816.86-0.25-1.15%68951484.430.23%
300717华信新材21.3538.51-0.25-1.16%67861460.150.67%
920663明阳科技19.5335.41-0.23-1.16%2127418.5610.34%
920720吉冈精密15.1469.20-0.18-1.17%66021003.0270.92%
600377宁沪高速13.4014.47-0.16-1.18%282823804.410.07%
301389隆扬电子53.90137.30-0.65-1.19%132787148.1291.57%
301285鸿日达54.19-200.56-0.66-1.20%73744037.280.94%
920262太湖雪27.0551.28-0.33-1.21%65051764.9482.09%
002075沙钢股份5.6843.22-0.07-1.22%1029715876.070.47%
688426康为世纪30.82-25.17-0.38-1.22%3943.351213.8721.07%
688055龙腾光电4.04-66.65-0.05-1.22%21373.81869.87840.06%
301560众捷汽车36.7750.25-0.46-1.24%48951804.772.01%
600486扬农化工68.5022.55-0.86-1.24%116108025.60.29%
000581威孚高科21.4413.51-0.27-1.24%2383751270.30%
603406天富龙44.9539.70-0.57-1.25%63522858.691.79%
603387基蛋生物8.6420.99-0.11-1.26%234402029.50.46%
603382海阳科技34.0244.75-0.44-1.28%77712659.62.19%
300709精研科技42.4546.25-0.55-1.28%116044965.390.78%
688656浩欧博180.12313.86-2.35-1.29%1694.343080.5310.27%
688105诺唯赞23.51-315.53-0.31-1.30%6392.351514.10.16%
920089禾昌聚合19.7018.66-0.26-1.30%89571780.4140.96%
603828ST柯利达7.55-41.97-0.10-1.31%177051332.510.30%
300610晨化股份12.0837.09-0.16-1.31%160911958.081.00%
603966法兰泰克12.0322.33-0.16-1.31%684668307.291.72%
002514宝馨科技6.74-7.39-0.09-1.32%554753760.331.00%
601199江南水务5.9813.78-0.08-1.32%247821487.120.26%
600099林海股份11.15117.90-0.15-1.33%102581151.560.47%
301168通灵股份47.39125.60-0.64-1.33%89244198.270.94%
002966苏州银行8.146.78-0.11-1.33%15033812303.790.34%
300507苏奥传感8.8762.41-0.12-1.33%564915024.720.73%
300819聚杰微纤25.6764.85-0.35-1.35%120343124.680.89%
603707健友股份10.2225.41-0.14-1.35%564005776.340.35%
301505苏州规划23.35126.40-0.32-1.35%88852093.221.19%
301179泽宇智能16.7846.83-0.23-1.35%113801924.840.48%
301491汉桑科技61.0036.03-0.84-1.36%37082267.391.37%
603369今世缘38.3716.64-0.53-1.36%202467800.430.16%
300842帝科股份66.2899.73-0.92-1.37%1988613407.451.53%
301125腾亚精工19.36446.65-0.27-1.38%75801481.470.66%
002080中材科技33.6932.06-0.47-1.38%13097844506.310.78%
688103国力电子63.21101.13-0.89-1.39%3191.422024.7710.33%
920278鹿得医疗9.9464.64-0.14-1.39%5742574.34840.78%
300555ST路通12.06-41.84-0.17-1.39%163611967.450.83%
605286同力日升44.6934.24-0.63-1.39%768334140.46%
301656联合动力28.3258.93-0.40-1.39%289298195.941.73%
301160翔楼新材59.4230.34-0.84-1.39%25821543.860.36%
688273麦澜德36.7836.23-0.52-1.39%2449.05902.63690.67%
301026浩通科技26.7031.36-0.38-1.40%130303485.281.17%
002395双象股份17.558.23-0.25-1.40%87251536.650.33%
603688石英股份37.86131.62-0.54-1.41%3386212884.680.63%
920167同享科技19.57-141.96-0.28-1.41%105122067.1741.61%
000890法尔胜4.88-23.44-0.07-1.41%391521920.60.93%
300644南京聚隆34.0129.17-0.49-1.42%121274149.431.37%
600276恒瑞医药62.0055.10-0.90-1.43%99946622450.16%
002483润邦股份6.8813.43-0.10-1.43%321672224.580.36%
920149旭杰科技13.68-26.74-0.20-1.44%2602357.09620.41%
920245威博液压28.6283.67-0.42-1.45%1135327.65070.30%
300258精锻科技12.9455.87-0.19-1.45%639518295.321.12%
001234泰慕士28.6078.42-0.42-1.45%104533002.551.14%
688633星球石墨23.7926.20-0.35-1.45%6091.6391455.0430.42%
603486科沃斯80.1328.84-1.19-1.46%93487524.8710.16%
603155新亚强17.5058.69-0.26-1.46%229654050.730.73%
301559中集环科16.7845.09-0.25-1.47%99411674.571.10%
001400江顺科技61.7533.39-0.92-1.47%19011177.951.27%
920662方盛股份28.75102.36-0.43-1.47%2882832.23871.17%
000919金陵药业7.35142.35-0.11-1.47%369942731.320.59%
301266宇邦新材38.0893.10-0.57-1.47%66232542.570.64%
920007酉立智能72.2629.21-1.09-1.49%1217882.2211.14%
002546新联电子7.258.65-0.11-1.49%888236484.251.11%
603028赛福天8.55-15.34-0.13-1.50%323972787.321.14%
601975招商南油3.2812.99-0.05-1.50%44896714866.760.93%
600406国电南瑞23.4423.57-0.36-1.51%15087035626.30.19%
600889南京化纤14.97-16.05-0.23-1.51%238583584.170.65%
605258协和电子34.4543.69-0.53-1.52%57391989.110.65%
601128常熟银行7.125.63-0.11-1.52%15990311429.260.48%
688013天臣医疗55.1455.19-0.86-1.54%3469.081938.2460.43%
688700东威科技36.49126.26-0.57-1.54%14834.565479.4530.50%
603115海星股份20.3624.14-0.32-1.55%1645033850.68%
301023江南奕帆39.4338.16-0.62-1.55%28781141.80.69%
300190维尔利4.45-4.87-0.07-1.55%459412051.330.57%
920221易实精密17.7937.18-0.28-1.55%62961126.1121.02%
002160常铝股份6.31129.49-0.10-1.56%35435422320.284.47%
002380科远智慧27.7521.46-0.44-1.56%142023965.941.00%
920735德源药业37.2119.79-0.59-1.56%71062660.3810.68%
002304洋河股份68.7750.06-1.11-1.59%1846012754.650.12%
002182宝武镁业14.10149.87-0.23-1.61%456746483.460.53%
920694中裕科技20.7026.05-0.34-1.62%50941065.5310.82%
603416信捷电气57.6038.61-0.95-1.62%51953015.630.37%
601222林洋能源6.0661.90-0.10-1.62%794064843.010.39%
601688华泰证券21.8112.65-0.36-1.62%16663436592.040.23%
301106骏成科技30.7832.69-0.51-1.63%44231367.380.43%
002455百川股份7.84432.49-0.13-1.63%1045118261.542.01%
600919江苏银行10.825.81-0.18-1.64%37370840605.40.20%
002024ST易购1.79195.74-0.03-1.65%2579694604.440.28%
002223鱼跃医疗35.6120.51-0.60-1.66%166635963.150.18%
301116益客食品11.86-16.18-0.20-1.66%254263034.30.57%
002438江苏神通14.2223.95-0.24-1.66%432306191.790.92%
000551创元科技11.2221.12-0.19-1.67%315563571.690.65%
001205盛航股份17.6043.72-0.30-1.68%133102356.460.83%
603259药明康德93.4218.59-1.60-1.68%8623480910.140.35%
300907康平科技32.1146.23-0.55-1.68%46801511.060.49%
002708光洋股份12.7996.60-0.22-1.69%472566058.510.92%
301003江苏博云40.6932.45-0.70-1.69%45551857.580.61%
600970中材国际9.308.14-0.16-1.69%560225240.740.25%
301238瑞泰新材24.92345.22-0.43-1.70%9269223469.721.26%
002513蓝丰生化9.27-22.79-0.16-1.70%16824115582.86.34%
605389长龄液压62.3079.06-1.08-1.70%111807121.490.82%
300554三超新材26.44-26.58-0.46-1.71%227126045.862.87%
002839张家港行4.595.71-0.08-1.71%961574427.610.39%
300982苏文电能19.77453.06-0.35-1.74%117262333.220.60%
002531天顺风能7.33-753.14-0.13-1.74%765475641.890.43%
300761立华股份20.8326.94-0.37-1.75%202454252.450.32%
920299灿能电力20.7869.86-0.37-1.75%157903317.7053.58%
920057百甲科技7.28-269.72-0.13-1.75%9310680.01490.81%
300091金通灵3.34-3.45-0.06-1.76%34412611585.792.33%
688266泽璟制药-U104.03-206.52-1.87-1.77%5434.885647.4430.21%
300320海达股份10.5629.97-0.19-1.77%326453461.450.67%
688170德龙激光37.65-129.64-0.68-1.77%29776.2411296.572.88%
600105永鼎股份14.3863.09-0.26-1.78%35842951951.332.45%
688371菲沃泰21.54154.20-0.39-1.78%9421.052045.5180.28%
920026卓兆点胶37.3687.02-0.68-1.79%2016757.21570.54%
002807江阴银行4.925.54-0.09-1.80%1746208623.620.71%
002150通润装备22.8333.65-0.42-1.81%8931320490.642.49%
002015协鑫能科10.8027.17-0.20-1.82%908019833.30.56%
688221前沿生物-U17.61-39.33-0.33-1.84%62915.0411166.441.68%
688137近岸蛋白44.27-47.78-0.83-1.84%1324.05589.75350.41%
300450先导智能53.7397.40-1.01-1.85%536606293771.63.44%
688531日联科技62.5263.48-1.18-1.85%5516.53488.780.52%
003032*ST传智6.88-27.36-0.13-1.85%160321110.70.58%
920339恒太照明10.5437.88-0.20-1.86%2334247.92730.15%
002998优彩资源8.3276.72-0.16-1.89%3251427241.25%
301061匠心家居88.8421.37-1.71-1.89%11431021.090.08%
300617安靠智电34.2047.23-0.66-1.89%74022551.850.53%
002201九鼎新材8.2668.91-0.16-1.90%399643319.910.66%
600064南京高科8.736.50-0.17-1.91%1066599368.230.62%
002516旷达科技6.1349.92-0.12-1.92%577403557.270.40%
920003中诚咨询34.5421.51-0.68-1.93%63692208.4564.78%
300926博俊科技31.4315.65-0.62-1.93%130624115.050.46%
300725药石科技40.0046.50-0.79-1.94%222688955.5691.10%
600510黑牡丹9.4192.38-0.19-1.98%506064781.930.49%
300196长海股份14.3317.76-0.29-1.98%223703221.410.91%
603955大千生态33.05-194.30-0.68-2.02%44701483.130.33%
603381永臻股份21.4855.46-0.45-2.05%130682826.760.92%
603163圣晖集成42.2731.09-0.89-2.06%40871739.890.41%
300827上能电气44.7552.74-0.95-2.08%279137126071.27.25%
601388怡球资源3.27185.57-0.07-2.10%2187287194.50.99%
688029南微医学82.0725.22-1.78-2.12%3393.82804.3280.18%
002623亚玛顿20.25-25.24-0.44-2.13%141802893.720.71%
688536思瑞浦161.25807.46-3.53-2.14%7489.2612203.350.56%
002478常宝股份7.7511.35-0.17-2.15%16106112623.112.23%
601512中新集团9.5518.01-0.21-2.15%327903153.30.22%
003043华亚智能49.90105.06-1.10-2.16%51112576.50.61%
688755汉邦科技42.9052.72-0.95-2.17%4759.772045.2482.88%
301278快可电子39.22117.36-0.87-2.17%208508236.834.06%
688093世华科技34.9224.44-0.78-2.18%7497.152636.6750.29%
688192迪哲医药-U63.82-33.93-1.43-2.19%11108.077047.1690.25%
920834三维装备17.6347.77-0.40-2.22%225564003.2363.59%
603286日盈电子41.87-295.35-0.95-2.22%1393758661.21%
603693江苏新能12.7529.66-0.29-2.22%205432634.760.23%
300905宝丽迪33.6643.21-0.77-2.24%146714989.871.06%
603036如通股份20.4636.60-0.47-2.25%145092983.330.70%
688758赛分科技22.1774.53-0.51-2.25%14255.613176.6383.36%
688566吉贝尔30.6425.28-0.71-2.26%7168.132213.4270.36%
688076ST诺泰39.3024.91-0.92-2.29%10576.784185.3110.33%
002309中利集团3.84-13.42-0.09-2.29%64089524576.265.28%
603351威尔药业29.4327.01-0.69-2.29%3226952.520.24%
600557康缘药业16.0132.21-0.38-2.32%7159611635.941.26%
920204沪江材料20.1794.18-0.48-2.32%59651209.3061.19%
603013亚普股份21.7320.50-0.52-2.34%107202349.280.21%
300385雪浪环境6.20-4.39-0.15-2.36%315051973.481.08%
002262恩华药业24.3620.13-0.59-2.36%270306616.870.31%
688599天合光能20.40-6.54-0.50-2.39%223050.246042.991.02%
603878武进不锈10.04134.48-0.25-2.43%911709191.991.62%
688390固德威62.721430.08-1.59-2.47%42354.7726841.641.74%
300394天孚通信151.6164.32-3.86-2.48%108432166852.21.40%
301636泽润新能53.4240.26-1.38-2.52%75554073.184.99%
605099共创草坪35.4922.57-0.93-2.55%77442740.010.19%
301386未来电器25.7237.14-0.68-2.58%141543672.063.30%
920158长江能科17.61---0.47-2.60%168542976.0524.42%
002550千红制药8.9726.72-0.24-2.61%13440812154.371.43%
301093华兰股份49.23159.59-1.42-2.80%3781618844.562.41%
688166博瑞医药53.31363.34-1.54-2.81%3850520564.160.91%
688046药康生物17.8660.27-0.52-2.83%7182.1191294.3130.18%
920547无锡晶海26.4138.90-0.77-2.83%42701138.4711.13%
300753爱朋医疗27.84-781.42-0.84-2.93%231506457.032.63%
605218伟时电子20.1987.88-0.61-2.93%118812416.790.56%
300393中来股份8.49-9.73-0.26-2.97%53265145637.175.57%
300585奥联电子20.20-1267.22-0.64-3.07%209664317.231.31%
688386泛亚微透70.5852.11-2.25-3.09%2415.491715.8860.27%
603332苏州龙杰13.6654.52-0.45-3.19%429425887.971.98%
002387维信诺9.39-5.63-0.31-3.20%18980418073.971.36%
300029*ST天龙6.91-37.59-0.23-3.22%278711955.231.39%
600268国电南自11.5726.33-0.39-3.26%12158814252.071.20%
920790联迪信息37.09458.09-1.27-3.31%55772086.1031.03%
920392佳合科技37.05154.41-1.29-3.36%2245838.22180.62%
920946森萱医药12.5739.44-0.44-3.38%496356252.2911.16%
688488艾迪药业14.73-71.16-0.52-3.41%22484.73331.1540.53%
301155海力风电83.6055.75-2.96-3.42%71176005.440.58%
301518长华化学39.0054.22-1.39-3.44%3354913317.936.27%
920699海达尔53.2930.59-1.91-3.46%35641912.7051.71%
000777中核科技21.9837.42-0.79-3.47%11679125877.093.05%
600682南京新百8.8653.99-0.32-3.49%35321831751.523.03%
688408中信博51.7034.78-1.90-3.54%49114.6125554.152.24%
600475华光环能17.5729.61-0.65-3.57%7154312613.580.76%
600481双良节能6.57-9.20-0.25-3.67%29027319263.61.55%
688448磁谷科技47.7385.38-1.88-3.79%25756.0312416.725.37%
000421南京公用7.6925.06-0.31-3.87%14294511092.982.49%
688516奥特维43.2926.82-1.91-4.23%28125.6212375.550.89%
300141和顺电气12.31-70.19-0.55-4.28%515746419.712.03%
688588凌志软件14.8160.94-0.69-4.45%53525.177990.7031.34%
601218吉鑫科技5.7151.15-0.27-4.52%37401521664.613.86%
603389*ST亚振45.91-126.98-2.39-4.95%172687966.220.66%
603800洪田股份44.8999.02-2.45-5.18%218089911.91.05%
300751迈为股份108.2636.42-5.94-5.20%3483038285.641.80%
688353华盛锂电131.05-143.21-8.15-5.85%94120.27123117.27.90%
688670金迪克26.20-25.51-1.83-6.53%61115.4416339.994.96%
603312西典新能57.1531.45-4.15-6.77%1840410824.193.61%
688350富淼科技22.27360.06-1.69-7.05%22367.465166.0961.83%
300584海辰药业66.79178.98-5.11-7.11%8370657378.8610.19%
603185弘元绿能34.71-28.50-2.79-7.44%366568132847.55.40%
600370三房巷2.72-15.99-0.28-9.33%62179017152.231.60%

转至中英科技（300936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。