中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中英科技(300936)江苏省上涨家数:230下跌家数:445平均涨幅:-0.18%平均换手:3.44%总成交额:1397.49亿元
更新时间：2025-08-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德52.8350.24+8.08+18.06%132148.467561.5535.88%
688702盛科通信-U76.12-403.25+10.72+16.39%79518.1756317.8519.88%
873726卓兆点胶36.94-774.32+4.74+14.72%7433726949.3317.22%
688376美埃科技51.1534.63+5.20+11.32%32995.6916118.16.47%
605298必得科技21.6584.34+1.97+10.01%453879492.22.46%
603090宏盛股份35.3562.08+3.21+9.99%7117924474.657.12%
002040南京港10.6932.62+0.97+9.98%53203954633.3810.95%
300806斯迪克20.48202.33+1.64+8.70%23895647331.397.56%
603800洪田股份50.35167.23+3.64+7.79%18684392292.558.98%
300429强力新材15.29-41.01+0.99+6.92%898860.9136899.322.55%
301502华阳智能57.8397.88+3.71+6.86%6554636992.9228.41%
300192科德教育16.9339.16+1.07+6.75%26756143718.368.24%
601008连云港6.4347.04+0.39+6.46%104670366305.818.44%
301202朗威股份50.8168.00+3.02+6.32%11774959468.2331.67%
300211*ST亿通8.77-64.29+0.48+5.79%19978317645.736.72%
600513联环药业25.3296.79+1.35+5.63%546927136096.619.16%
300196长海股份15.6120.84+0.79+5.33%22801134628.939.26%
301010晶雪节能21.5380.92+1.04+5.08%6189213184.995.73%
603955大千生态39.37235.31+1.83+4.87%6128724102.184.52%
301181标榜股份30.5929.40+1.36+4.65%8255724790.8321.99%
603722阿科力43.74-163.08+1.94+4.64%3612415654.813.77%
688029南微医学96.5031.76+4.11+4.45%64768.3462934.053.45%
688399硕世生物63.48-195.39+2.69+4.43%23852.914981.632.84%
688260昀冢科技25.98-21.39+1.08+4.34%48155.1212407.214.01%
002156通富微电28.5963.76+1.14+4.15%707715.1199367.44.66%
603416信捷电气58.9040.23+2.33+4.12%3583120902.522.57%
688205德科立72.95125.53+2.88+4.11%66639.0347516.364.21%
688502茂莱光学342.03377.17+13.16+4.00%13014.5943260.157.75%
688580伟思医疗55.1246.54+2.12+4.00%47938.5126470.025.01%
300260新莱应材36.1770.63+1.38+3.97%287828102093.510.01%
603912佳力图10.23267.87+0.38+3.86%56551758518.810.44%
301061匠心家居102.9129.62+3.80+3.83%1326413629.370.92%
688757胜科纳米29.85143.13+1.04+3.61%34420.049948.81310.57%
300537广信材料27.40-153.26+0.95+3.59%17496446904.1512.18%
301505苏州规划26.61105.46+0.92+3.58%12235132137.6316.23%
603359东珠生态7.81-5.50+0.27+3.58%65651452139.2414.72%
603179新泉股份48.0423.75+1.64+3.53%10980452817.52.25%
600775南京熊猫11.97-61.38+0.38+3.28%82894499577.4612.34%
300655晶瑞电材11.11-92.64+0.34+3.16%59016764432.315.92%
002808*ST恒久5.62-32.75+0.17+3.12%1247937074.2096.68%
300697电工合金15.1147.79+0.45+3.07%38084959033.5111.50%
002652扬子新材4.16316.09+0.12+2.97%30708512563.496.00%
605183确成股份21.2315.87+0.60+2.91%5903512489.631.43%
002104恒宝股份20.89159.58+0.59+2.91%1710348351857.928.52%
300623捷捷微电32.5154.89+0.89+2.81%27032986447.783.72%
603375盛景微41.95143.81+1.10+2.69%3887016121.696.09%
603125常青科技17.7337.15+0.45+2.60%8312514550.98.21%
688720艾森股份44.60117.23+1.13+2.60%25847.2811334.374.68%
603880南卫股份7.19-10.37+0.18+2.57%638074524.962.21%
301258富士莱38.39101.84+0.95+2.54%5010119176.0714.79%
688531日联科技61.8870.76+1.50+2.48%41669.3525881.883.90%
603163圣晖集成34.6628.91+0.82+2.42%6499222052.6618.57%
688693锴威特39.43-30.88+0.93+2.42%26024.8110060.136.85%
603078江化微19.2574.19+0.45+2.39%18331234912.394.75%
688539高华科技34.51157.80+0.77+2.28%53959.1918231.015.15%
603929亚翔集成38.3714.63+0.84+2.24%200427638.240.94%
301160翔楼新材67.9037.72+1.46+2.20%4092927683.065.37%
300128锦富技术5.34-26.85+0.11+2.10%38720720608.672.98%
300682朗新集团19.99-94.84+0.41+2.09%21189341766.282.05%
300394天孚通信105.7558.63+2.14+2.07%276281293304.13.56%
603005晶方科技30.6074.22+0.61+2.03%350001105710.45.37%
603400华之杰63.4239.60+1.26+2.03%3524622400.9217.98%
300584海辰药业49.19140.89+0.97+2.01%18164392132.6322.12%
300346南大光电32.8679.85+0.62+1.92%27072588213.134.12%
688178万德斯25.63-25.03+0.48+1.91%17998.594626.642.12%
300905宝丽迪32.4450.14+0.60+1.88%6031919456.014.36%
300240飞力达8.66-391.23+0.16+1.88%21470318469.655.91%
600200*ST苏吴1.09-158.34+0.02+1.87%4436314869.326.24%
300753爱朋医疗34.90-536.12+0.64+1.87%19406167897.4122.09%
605111新洁能33.9731.86+0.62+1.86%13258544648.393.19%
688262国芯科技28.85-57.36+0.52+1.84%79131.6922485.192.36%
301180万祥科技16.87-531.95+0.30+1.81%374146239.470.94%
002409雅克科技56.2730.23+0.99+1.79%7537542127.022.37%
688535华海诚科83.15194.49+1.44+1.76%31810.7526003.046.06%
301125腾亚精工19.73170.85+0.34+1.75%11027322298.379.40%
002796世嘉科技14.7545.47+0.25+1.72%17482025855.967.72%
688515裕太微-U95.20-36.57+1.60+1.71%12581.6511735.282.53%
002384东山精密56.5782.75+0.93+1.67%590306334250.64.26%
688103国力股份63.44159.67+1.03+1.65%15584.389870.181.64%
600667太极实业6.8523.01+0.11+1.63%27833618883.921.32%
301093华兰股份27.4078.56+0.44+1.63%4344511869.562.77%
600973宝胜股份5.62-25.89+0.09+1.63%34264419142.292.50%
603203快克智能28.6233.19+0.45+1.60%333279598.7291.34%
301421波长光电79.79282.37+1.25+1.59%5079440024.6710.97%
301155海力风电74.32286.79+1.16+1.59%4039329940.263.27%
002024ST易购1.9324.65+0.03+1.58%2213964288.010.24%
300782卓胜微77.41263.03+1.20+1.57%7760759873.961.73%
601199江南水务5.8313.20+0.09+1.57%1366747955.11.46%
301611珂玛科技54.9268.88+0.84+1.55%2669014490.644.45%
301036双乐股份38.5631.10+0.57+1.50%3038811658.24.31%
300873海晨股份26.5420.82+0.39+1.49%15014439273.999.00%
688448磁谷科技41.7064.38+0.60+1.46%60370.4824377.8512.58%
002516旷达科技5.5846.41+0.08+1.45%18809910462.561.29%
688605先锋精科61.4559.46+0.87+1.44%22860.0913916.565.65%
600770综艺股份5.74112.99+0.08+1.41%680327.139791.615.23%
688052纳芯微174.58-81.80+2.38+1.38%11853.1720525.970.83%
300450先导智能26.54478.58+0.36+1.38%28716575070.171.84%
688478晶升股份34.36130.63+0.46+1.36%22957.327751.2092.22%
839790联迪信息48.36212.73+0.64+1.34%2533912328.034.66%
603205健尔康30.5738.44+0.40+1.33%3530010823.429.05%
603291联合水务12.2740.31+0.16+1.32%645707910.964.97%
301016雷尔伟18.7461.51+0.24+1.30%9967818670.114.81%
605286同力日升40.0024.20+0.51+1.29%207108244.091.23%
603212赛伍技术11.79-14.88+0.15+1.29%21081324633.374.82%
300466赛摩智能11.05-66.38+0.14+1.28%196412217634.38%
603890春秋电子13.0724.20+0.16+1.24%18227523929.884.15%
300757罗博特科169.60893.87+2.05+1.22%4153669902.522.80%
871694中裕科技21.6223.48+0.26+1.22%99362116.8781.59%
605319无锡振华35.2422.31+0.41+1.18%5182618473.52.43%
002966苏州银行8.657.48+0.10+1.17%24064020781.330.55%
600584长电科技35.1737.51+0.40+1.15%329263114795.51.84%
600557康缘药业17.6629.41+0.20+1.15%21565738540.933.81%
688508芯朋微59.2060.45+0.67+1.14%38218.2822311.832.91%
688631莱斯信息98.50124.01+1.10+1.13%34975.0733988.645.39%
300165ST天瑞4.54-26.26+0.05+1.11%999274586.872.38%
002077大港股份14.60352.62+0.16+1.11%14285920647.772.46%
688337普源精电36.6979.32+0.40+1.10%14799.815383.9382.18%
300169天晟新材8.43-36.82+0.09+1.08%21208917899.017.03%
603155新亚强16.1845.64+0.17+1.06%508628144.411.61%
688661和林微纳46.77305.44+0.49+1.06%40623.7518896.792.68%
601975招商南油2.929.14+0.03+1.04%117555334302.772.45%
002553南方精工26.5270.73+0.27+1.03%426652114275.617.01%
603312西典新能46.6430.14+0.47+1.02%170817875.783.25%
603269海鸥股份11.0733.52+0.11+1.00%10283211318.073.33%
002165红宝丽9.24131.48+0.09+0.98%36456233486.425.01%
603299苏盐井神10.9212.13+0.10+0.92%395774309.190.51%
688358祥生医疗34.9128.66+0.31+0.90%20678.467277.0541.84%
300563神宇股份39.61171.60+0.35+0.89%8183032527.256.56%
301518长华化学24.0561.49+0.20+0.84%5036312193.339.42%
601688华泰证券20.4611.06+0.17+0.84%47506897183.20.65%
600908无锡银行6.155.94+0.05+0.82%1111986838.2710.56%
600487亨通光电17.7915.60+0.14+0.79%638736112911.12.61%
002463沪电股份52.4335.58+0.40+0.77%4327682272182.25%
688800瑞可达68.5067.35+0.52+0.76%11217576755.685.45%
603339四方科技13.3417.62+0.10+0.76%372694947.261.20%
872931无锡鼎邦19.1348.45+0.14+0.74%122792329.1724.27%
603900莱绅通灵10.97-27.42+0.08+0.73%21667023754.866.34%
002223鱼跃医疗35.8520.29+0.26+0.73%8978032267.380.95%
600398海澜之家7.0415.32+0.05+0.72%16421911563.280.34%
002998优彩资源8.5343.65+0.06+0.71%876187471.93.60%
002708光洋股份11.38121.61+0.08+0.71%13425915237.062.61%
601133柏诚股份13.4135.27+0.09+0.68%10601814121.347.19%
603489八方股份28.5196.72+0.19+0.67%182495184.620.78%
300809华辰装备46.11200.10+0.30+0.65%7273833337.84.83%
300160秀强股份6.2521.01+0.04+0.64%20825212950.532.73%
002807江阴银行4.715.67+0.03+0.64%1433356751.090.58%
601799星宇股份122.3523.50+0.77+0.63%1361116696.980.48%
603355莱克电气23.6711.44+0.14+0.59%144333414.330.25%
836699海达尔45.7924.71+0.27+0.59%1763804.21740.84%
688381帝奥微24.10-117.57+0.14+0.58%44778.3910717.42.44%
001332锡装股份39.7916.68+0.23+0.58%79053136.582.93%
300029*ST天龙5.33-27.86+0.03+0.57%273891466.551.37%
002127南极电商3.65-30.07+0.02+0.55%28984210491.571.46%
002081金螳螂3.6917.66+0.02+0.54%803412955.620.30%
600805悦达投资5.71176.61+0.03+0.53%696913962.320.82%
600901江苏金租5.8811.34+0.03+0.51%22071112968.690.38%
300509新美星9.9251.83+0.05+0.51%13211513211.935.35%
600716凤凰股份3.99-22.92+0.02+0.50%753082993.290.80%
002438江苏神通14.6624.74+0.07+0.48%8494912421.411.81%
688192迪哲医药-U74.66-42.13+0.35+0.47%13051.979603.9930.32%
688105诺唯赞25.70-477.65+0.12+0.47%23851.056119.440.60%
688601力芯微42.9869.77+0.20+0.47%27071.6411529.882.02%
603201常润股份17.5713.35+0.08+0.46%297805247.61.59%
839371欧福蛋业11.1052.53+0.05+0.45%264352948.5571.37%
300761立华股份20.4510.40+0.09+0.44%8387017317.251.33%
600327大东方5.0072.34+0.02+0.40%1342376700.781.52%
002608江苏国信7.538.56+0.03+0.40%984747388.70.26%
600064南京高科7.707.04+0.03+0.39%1132578725.940.65%
601010文峰股份2.6435.85+0.01+0.38%2720057198.421.47%
300959线上线下45.5481.82+0.17+0.37%86713944.351.66%
300715凯伦股份11.06-7.88+0.04+0.36%255632812.860.75%
600736苏州高新5.6539.20+0.02+0.36%940585306.350.82%
301559中集环科17.2037.63+0.06+0.35%488968471.4495.43%
600522中天科技14.5817.59+0.05+0.34%63026991556.251.85%
603387基蛋生物8.8322.18+0.03+0.34%724846440.181.43%
600981汇鸿集团3.0644.76+0.01+0.33%2006326165.480.89%
300970华绿生物15.91-40.04+0.05+0.32%274144361.922.96%
600510黑牡丹6.4465.58+0.02+0.31%15916110224.811.54%
603519立霸股份13.1021.52+0.04+0.31%258633404.170.97%
688116天奈科技43.1862.16+0.13+0.30%67454.4829271.621.96%
300598诚迈科技43.87-77.48+0.13+0.30%3709116135.071.71%
605099共创草坪30.9422.76+0.09+0.29%228177076.20.57%
600280中央商场3.49-25.86+0.01+0.29%2162497590.581.92%
688516奥特维36.1010.54+0.10+0.28%26560.659536.4740.91%
603518锦泓集团10.8413.44+0.03+0.28%21491423472.876.25%
301058中粮科工11.6225.19+0.03+0.26%848009878.081.66%
300721怡达股份15.59-81.33+0.04+0.26%457377100.913.34%
603016新宏泰27.5758.97+0.07+0.25%205695706.491.39%
601155新城控股16.0043.50+0.04+0.25%602729687.720.27%
605133嵘泰股份32.2353.86+0.08+0.25%3336010700.51.39%
603158腾龙股份8.4717.44+0.02+0.24%767366494.31.56%
603985恒润股份17.65-81.31+0.04+0.23%9780717324.442.22%
002839张家港行4.505.80+0.01+0.22%2171449778.5110.89%
603283赛腾股份40.6021.41+0.09+0.22%9843340052.063.62%
603036如通股份18.1136.08+0.04+0.22%5927810646.972.88%
300135宝利国际4.56198.91+0.01+0.22%31366214213.793.40%
688106金宏气体18.2652.15+0.04+0.22%78337.5914259.631.63%
688329艾隆科技22.93-80.82+0.05+0.22%12055.822753.5111.56%
301260格力博23.1282.10+0.05+0.22%10875925093.45.32%
601500通用股份4.6923.02+0.01+0.21%1047524896.920.66%
688533上声电子28.4622.72+0.06+0.21%10597.242996.1560.65%
300339润和软件53.46255.44+0.11+0.21%1972501046102.54%
300292吴通控股4.9770.52+0.01+0.20%25320812534.632.27%
600713南京医药5.2711.71+0.01+0.19%744533928.170.58%
603323苏农银行5.395.52+0.01+0.19%1458557875.750.72%
601928凤凰传媒11.1716.26+0.02+0.18%608206792.240.24%
002546新联电子6.1013.02+0.01+0.16%17730010868.662.21%
002182宝武镁业12.6398.56+0.02+0.16%17431021901.062.01%
001236弘业期货12.78290.76+0.02+0.16%43487856252.785.74%
003032*ST传智6.67-21.77+0.01+0.15%273991826.971.00%
600377宁沪高速14.0814.44+0.02+0.14%386775443.950.10%
000936华西股份7.3348.61+0.01+0.14%1023557491.011.16%
688003天准科技51.5176.69+0.07+0.14%46525.9724009.892.40%
603307扬州金泉40.4820.75+0.05+0.12%37691530.882.22%
603042华脉科技16.47291.97+0.02+0.12%8163313470.615.08%
002387维信诺9.70-5.63+0.01+0.10%1020209898.60.73%
873339恒太照明10.4932.70+0.01+0.10%6112641.10890.41%
300975商络电子12.1597.85+0.01+0.08%9061410975.491.92%
301636泽润新能56.5826.66+0.04+0.07%82874692.515.47%
301088戎美股份14.8733.59+0.01+0.07%115641722.10.62%
688048长光华芯74.55-149.70+0.05+0.07%76451.4355793.297.20%
688097博众精工31.6836.40+0.02+0.06%42178.5613474.010.95%
300864南大环境21.4821.15+0.01+0.05%89751929.830.57%
300641正丹股份23.298.09+0.01+0.04%5525312850.551.04%
300827上能电气24.1126.60+0.01+0.04%9560222949.822.49%
601100恒立液压77.3141.06+0.03+0.04%5007938522.590.37%
920005鼎佳精密51.8661.54+0.02+0.04%173238901.7749.12%
300926博俊科技27.1117.80+0.01+0.04%330088895.81.17%
001400江顺科技58.5722.42+0.02+0.03%71124173.874.74%
301560众捷汽车36.3443.27+0.01+0.03%165096044.447.15%
000581威孚高科20.1913.330.000.00%9283618759.231.17%
000700模塑科技7.9411.560.000.00%16068412834.151.75%
600370三房巷1.95-13.150.000.00%958441867.970.25%
600400红豆股份2.22-16.430.000.00%1097472428.380.48%
002079苏州固锝10.1880.010.000.00%10487710633.661.30%
002274华昌化工6.8421.190.000.00%483993308.230.52%
002367康力电梯7.5016.060.000.00%553674156.350.70%
002455百川股份7.0336.300.000.00%829885814.961.60%
002559亚威股份10.1180.240.000.00%17855018046.043.57%
002576通达动力17.5940.230.000.00%364506414.342.25%
601222林洋能源5.8118.170.000.00%700424064.280.34%
601555东吴证券9.6016.510.000.00%50710648657.061.02%
603928兴业股份15.84109.930.000.00%601169485.662.29%
603507振江股份27.7841.940.000.00%15337842202.888.44%
603389*ST亚振--------------
601456国联民生11.2464.340.000.00%19138521510.380.80%
601990南京证券8.3930.450.000.00%14544712204.120.40%
688001华兴源创28.06-25.350.000.00%16132.14520.9720.36%
603369今世缘39.8814.11-0.01-0.03%8624634506.240.69%
301187欧圣电气33.5531.42-0.01-0.03%6148220609.059.20%
300373扬杰科技57.6528.61-0.03-0.05%7925445279.771.46%
002866传艺科技18.63-112.60-0.01-0.05%456838498.522.52%
605588冠石科技51.95-108.19-0.03-0.06%2198711356.373.01%
605333沪光股份34.2322.56-0.02-0.06%269749187.760.62%
002635安洁科技13.9649.05-0.01-0.07%5306574171.34%
688656浩欧博113.34207.74-0.09-0.08%9374.9110829.781.48%
301601惠通科技34.9847.82-0.03-0.09%176716208.595.59%
002015协鑫能科11.5533.78-0.01-0.09%22965226442.891.41%
300337银邦股份11.17211.72-0.01-0.09%14694816375.512.07%
301665泰禾股份30.0246.19-0.03-0.10%113493405.613.16%
603313梦百合8.40-42.59-0.01-0.12%398693342.80.70%
688386泛亚微透65.7156.19-0.08-0.12%11784.567811.8851.30%
300507苏奥传感8.1847.44-0.01-0.12%19509215899.92.52%
603629利通电子23.95296.83-0.03-0.13%396969510.51.55%
600305恒顺醋业7.9067.95-0.01-0.13%589654676.630.53%
601512中新集团7.9027.91-0.01-0.13%236301869.230.16%
000919金陵药业7.24247.20-0.01-0.14%17982413136.93.05%
605300佳禾食品13.97150.69-0.02-0.14%138401933.010.35%
603035常熟汽饰13.7512.78-0.02-0.15%310914278.020.82%
000421南京公用6.7452.51-0.01-0.15%597974036.481.04%
301195北路智控39.5025.25-0.06-0.15%166246554.881.90%
603988中电电机23.65452.39-0.04-0.17%107382537.060.46%
301116益客食品11.78-106.83-0.02-0.17%617037369.441.37%
603117万林物流5.85304.23-0.01-0.17%353042070.620.59%
600287江苏舜天5.8255.90-0.01-0.17%415792427.470.95%
600854春兰股份5.5921.42-0.01-0.18%348071951.030.67%
603137恒尚节能16.4733.18-0.03-0.18%192003161.842.60%
601890亚星锚链10.8839.17-0.02-0.18%51041555934.665.32%
300580贝斯特26.3845.70-0.05-0.19%7274019119.781.54%
603013亚普股份21.0721.55-0.04-0.19%270895696.330.53%
300320海达股份10.1735.15-0.02-0.20%622496326.511.28%
002530金财互联10.153803.74-0.02-0.20%13560013777.581.95%
600925苏能股份4.9930.11-0.01-0.20%617603083.880.38%
002491通鼎互联4.9825.93-0.01-0.20%1546207699.421.31%
688286敏芯股份74.20-231.66-0.15-0.20%12057.718851.6352.15%
688147微导纳米34.5951.92-0.07-0.20%43687.315030.164.32%
601952苏垦农发9.7420.70-0.02-0.20%540685268.820.39%
300555ST路通9.58-32.81-0.02-0.21%7586726.920.38%
688503聚和材料47.5126.63-0.10-0.21%32440.5315360.071.80%
920002万达轴承126.0092.71-0.27-0.21%899211262.512.82%
603380易德龙36.9230.41-0.08-0.22%5776421412.833.60%
600970中材国际9.218.08-0.02-0.22%1068049840.290.47%
603693江苏新能13.7937.24-0.03-0.22%479626576.870.54%
300798锦鸡股份9.08-505.78-0.02-0.22%13676312397.623.67%
600282南钢股份4.5112.17-0.01-0.22%1179885330.630.19%
000035中国天楹4.3459.00-0.01-0.23%675042928.960.28%
002722物产金轮17.1522.85-0.04-0.23%280234807.41.60%
001205盛航股份16.5724.38-0.04-0.24%181883023.021.14%
300261雅本化学8.01-34.31-0.02-0.25%20338316342.382.17%
688211中科微至35.79-67.95-0.09-0.25%6535.032324.2590.50%
002080中材科技26.9543.58-0.07-0.26%19975253511.211.19%
603221爱丽家居11.5022.60-0.03-0.26%345153990.11.42%
002091江苏国泰7.4210.64-0.02-0.27%764305677.750.48%
301101明月镜片45.5150.47-0.13-0.28%2415910972.091.27%
002075沙钢股份6.9383.84-0.02-0.29%713223.150033.753.25%
600300维维股份3.4315.61-0.01-0.29%1602325519.250.99%
002315焦点科技51.4433.55-0.15-0.29%5105726305.852.53%
832662方盛股份33.73103.73-0.10-0.30%6518521639.3326.52%
300141和顺电气9.78-60.79-0.03-0.31%291932860.751.15%
688017绿的谐波136.58444.46-0.42-0.31%28769.8639010.521.57%
603259药明康德90.9519.48-0.28-0.31%276873251728.51.11%
688350富淼科技22.32-210.19-0.07-0.31%19564.714374.51.60%
688588凌志软件15.4430.93-0.05-0.32%46252.547114.6461.16%
603326我乐家居9.1820.54-0.03-0.33%243062239.920.76%
838262太湖雪27.0252.08-0.09-0.33%85432308.8932.74%
601860紫金银行2.986.65-0.01-0.33%2569207683.120.72%
603528多伦科技8.911515.17-0.03-0.34%1078819594.741.53%
002947恒铭达37.7319.54-0.13-0.34%9763537066.055.07%
002513蓝丰生化5.74-8.82-0.02-0.35%544433116.522.06%
002293罗莱生活8.6015.72-0.03-0.35%501624331.180.61%
002478常宝股份5.568.65-0.02-0.36%595813317.60.83%
688450光格科技30.49-29.06-0.11-0.36%4465.841358.7870.91%
600533栖霞建设2.77-3.20-0.01-0.36%1161863227.351.11%
603655朗博科技35.90114.99-0.13-0.36%148775317.51.40%
688113联测科技41.3328.76-0.15-0.36%6289.8892590.5820.98%
600406国电南瑞21.9322.89-0.08-0.36%18732841131.960.23%
600128苏豪弘业10.8879.55-0.04-0.37%317623455.331.29%
002685华东重机8.0759.56-0.03-0.37%39495531948.363.92%
601128常熟银行7.886.46-0.03-0.38%36294728704.431.09%
000681视觉中国20.72119.88-0.08-0.38%15183931335.582.25%
601007金陵饭店7.6693.89-0.03-0.39%429343293.761.10%
603041美思德12.7651.53-0.05-0.39%263393380.531.44%
002692远程股份5.0948.51-0.02-0.39%628493195.90.88%
300751迈为股份73.6324.85-0.29-0.39%2543218668.21.32%
603990麦迪科技15.14-17.45-0.06-0.39%9396614231.173.07%
300295三六五网15.13-30.55-0.06-0.39%214353251.141.28%
688259创耀科技45.1388.24-0.18-0.40%24152.5410838.422.16%
603273天元智能20.03123.67-0.08-0.40%439258724.647.84%
301106骏成科技32.3533.28-0.13-0.40%81082620.680.80%
301626苏州天脉141.5489.30-0.57-0.40%1183116572.564.55%
002304洋河股份69.4024.57-0.28-0.40%3164022058.110.21%
301170锡南科技29.6227.52-0.12-0.40%89762658.912.67%
301012扬电科技22.1860.03-0.09-0.40%416479238.6892.66%
000727冠捷科技2.44-135.25-0.01-0.41%3144327679.850.69%
002290禾盛新材30.8157.20-0.13-0.42%198396130.850.80%
605258协和电子32.4940.90-0.14-0.43%145594738.371.65%
605218伟时电子23.0683.92-0.10-0.43%165113815.420.78%
600919江苏银行11.466.45-0.05-0.43%68697879354.660.37%
833533骏创科技34.20128.92-0.15-0.44%123524214.0221.74%
002976瑞玛精密26.85-222.12-0.12-0.44%148844007.142.28%
603111康尼机电6.6616.18-0.03-0.45%517363450.550.61%
920167同享科技19.92348.17-0.09-0.45%93041851.3891.43%
603968醋化股份13.00-31.83-0.06-0.46%1446718820.71%
300660江苏雷利47.6167.57-0.22-0.46%9265043805.132.07%
002380科远智慧25.8522.98-0.12-0.46%342348844.442.42%
301215中汽股份6.4649.65-0.03-0.46%610413941.290.46%
603688石英股份34.4381.84-0.16-0.46%6207821298.651.15%
600527江南高纤2.1596.62-0.01-0.46%1432083080.770.83%
603381永臻股份21.3622.26-0.10-0.47%97342081.390.68%
603382海阳科技31.8833.27-0.15-0.47%158345064.794.46%
002883中设股份12.662638.76-0.06-0.47%629137968.2714.79%
836221易实精密21.0144.68-0.10-0.47%138292920.9112.24%
688711宏微科技29.10-530.96-0.14-0.48%89224.3225747.334.19%
301115联检科技16.60175.22-0.08-0.48%179012979.521.69%
002395双象股份18.639.58-0.09-0.48%313545838.091.17%
300933中辰股份8.18102.19-0.04-0.49%911107435.511.94%
300420五洋自控4.08-53.42-0.02-0.49%46526018716.594.17%
601009南京银行11.947.17-0.06-0.50%27303732701.980.22%
301210金杨股份43.6191.42-0.22-0.50%191158307.384.40%
300190维尔利3.95-3.73-0.02-0.50%952473788.541.23%
301045天禄科技25.34101.90-0.13-0.51%173654405.622.49%
300856科思股份15.3718.71-0.08-0.52%277574277.460.61%
603660苏州科达7.63-33.94-0.04-0.52%14541611070.022.73%
301122采纳股份24.7584.68-0.13-0.52%217695403.32.88%
688755汉邦科技47.5549.40-0.25-0.52%9945.674713.5326.01%
300331苏大维格22.53-102.51-0.12-0.53%7020515714.693.41%
603958哈森股份16.86-38.63-0.09-0.53%220193725.291.00%
300664鹏鹞环保5.6021.62-0.03-0.53%498132793.550.66%
300842帝科股份44.7628.99-0.24-0.53%185278266.5911.47%
001234泰慕士24.1742.83-0.13-0.53%203574901.592.22%
600959江苏有线3.6245.27-0.02-0.55%1921666941.340.38%
301339通行宝17.8848.89-0.10-0.56%427287629.012.54%
000626远大控股7.15-12.76-0.04-0.56%347212491.90.69%
300258精锻科技14.2654.55-0.08-0.56%14449420555.42.54%
603115海星股份15.7522.63-0.09-0.57%303104782.711.25%
600562国睿科技29.5362.20-0.17-0.57%8926526437.430.72%
688300联瑞新材53.7949.44-0.31-0.57%43971.7723618.041.82%
600889南京化纤15.29-11.93-0.09-0.59%335535141.850.92%
600099林海股份11.84130.26-0.07-0.59%254693019.821.16%
301587中瑞股份23.5764.47-0.14-0.59%117272763.91.60%
002531天顺风能6.66130.50-0.04-0.60%1130827523.140.63%
002496*ST辉丰1.66-13.32-0.01-0.60%751941253.760.64%
301090华润材料8.28-24.11-0.05-0.60%342522832.340.23%
603286日盈电子32.86-2063.48-0.20-0.60%4570114954.053.96%
301287康力源42.5434.33-0.26-0.61%106284547.686.24%
300402宝色股份19.5770.12-0.12-0.61%488719541.642.01%
000816智慧农业3.17-107.54-0.02-0.63%1971086268.861.37%
603876鼎胜新材9.4324.62-0.06-0.63%818647711.470.88%
600710苏美达10.8711.61-0.07-0.64%616866732.780.47%
600078澄星股份6.21-25.15-0.04-0.64%444062755.610.67%
000910大亚圣象7.7540.30-0.05-0.64%275872143.470.50%
832802保丽洁18.5766.41-0.12-0.64%85081589.2053.85%
603183建研院4.6247.40-0.03-0.65%529242448.971.06%
603065宿迁联盛9.18106.18-0.06-0.65%374743452.931.91%
600794保税科技4.5833.01-0.03-0.65%1907488755.071.59%
002540亚太科技6.1017.53-0.04-0.65%453572772.220.52%
002160常铝股份4.5343.89-0.03-0.66%864723929.481.09%
688060云涌科技41.98-56.40-0.28-0.66%3119.551313.8810.52%
688390固德威44.70-177.71-0.30-0.67%34416.7215304.021.42%
301329信音电子21.6755.71-0.15-0.69%155173362.953.61%
301272英华特40.2136.73-0.28-0.69%68482766.252.19%
002255海陆重工8.5717.56-0.06-0.70%11865210159.381.86%
300201海伦哲5.6724.91-0.04-0.70%1674609510.161.67%
301386未来电器24.0737.30-0.17-0.70%267536449.296.23%
603017中衡设计9.8463.56-0.07-0.71%590265822.622.14%
688232新点软件29.3344.71-0.21-0.71%19582.965727.3890.59%
688257新锐股份16.7122.93-0.12-0.71%26358.414415.5941.04%
603161科华控股13.8330.76-0.10-0.72%642638974.743.37%
603262技源集团30.2467.94-0.22-0.72%206906263.45.33%
603358华达科技38.44163.18-0.28-0.72%173666728.060.40%
688013天臣医疗37.0155.90-0.27-0.72%8978.0993344.8851.11%
301226祥明智能30.04108.71-0.22-0.73%5580616797.835.13%
300382斯莱克14.82-65.77-0.11-0.74%11379816705.121.76%
001373翔腾新材33.67358.07-0.25-0.74%98223326.932.96%
301238瑞泰新材18.85202.91-0.14-0.74%516439704.4310.70%
300228富瑞特装8.0518.89-0.06-0.74%13601310997.52.47%
873665科强股份16.0039.75-0.12-0.74%5256286048.20%
688408中信博50.1518.69-0.38-0.75%22390.9111183.951.02%
300217东方电热5.2728.13-0.04-0.75%19342910191.651.58%
600486扬农化工65.1721.87-0.50-0.76%137528993.5690.34%
688685迈信林55.96104.25-0.43-0.76%21626.4312023.041.49%
002245蔚蓝锂芯16.6034.26-0.13-0.78%58125997386.975.36%
000301东方盛虹8.85-26.56-0.07-0.78%595215278.370.09%
600276恒瑞医药60.5958.78-0.48-0.79%278450169244.90.44%
603707健友股份11.3625.02-0.09-0.79%794099064.670.49%
002394联发股份10.0812.84-0.08-0.79%880458942.952.72%
002631德尔未来5.00-37.97-0.04-0.79%676563393.930.89%
301098金埔园林9.9576.94-0.08-0.80%282172816.171.89%
001324长青科技22.1751.88-0.18-0.81%233725192.022.86%
603966法兰泰克11.0725.01-0.09-0.81%10400611551.062.62%
300927江天化学27.6813.97-0.23-0.82%241156656.591.71%
000570苏常柴A6.00141.95-0.05-0.83%511773084.940.92%
301063海锅股份28.7163.94-0.24-0.83%180335202.22.21%
300881盛德鑫泰37.0318.07-0.31-0.83%152995700.452.67%
601700风范股份4.72-344.21-0.04-0.84%629742976.830.55%
600746江苏索普8.2139.29-0.07-0.85%469943867.520.40%
603007*ST花王4.67-5.11-0.04-0.85%622182920.151.24%
301290东星医疗27.9631.26-0.24-0.85%207395860.053.04%
688429时创能源15.09-8.00-0.13-0.85%12127.151824.8561.01%
300936中英科技42.93135.61-0.37-0.85%139875995.092.95%
000518*ST四环2.32-19.43-0.02-0.85%591481376.20.57%
300385雪浪环境5.78-3.94-0.05-0.86%336231951.191.16%
002201九鼎新材8.06141.60-0.07-0.86%25202320253.074.20%
301186超达装备45.8937.67-0.40-0.86%78593601.431.05%
603188亚邦股份4.57-9.70-0.04-0.87%604192773.21.06%
002150通润装备12.4420.52-0.11-0.88%494156157.371.38%
002787华源控股9.0439.29-0.08-0.88%418793798.631.67%
873593鼎智科技38.39158.76-0.34-0.88%3094211919.921.91%
301418协昌科技38.23121.57-0.34-0.88%81703126.012.78%
003015日久光电16.8453.04-0.15-0.88%18176930715.647.35%
300694蠡湖股份13.3373.55-0.12-0.89%364334867.51.69%
300354东华测试41.0245.97-0.37-0.89%2427899602.99%
600105永鼎股份8.8239.82-0.08-0.90%60763853347.544.16%
301168通灵股份39.6384.17-0.36-0.90%158286261.211.66%
603344星德胜26.4125.66-0.24-0.90%205865444.813.81%
301360荣旗科技53.8167.59-0.49-0.90%74984040.313.04%
000551创元科技12.0121.76-0.11-0.91%10823712980.232.24%
688698伟创电气54.4646.94-0.51-0.93%23707.612796.481.11%
603136天目湖12.6931.87-0.12-0.94%298263804.221.10%
600682南京新百7.4043.53-0.07-0.94%14854911048.841.28%
300610晨化股份12.6730.62-0.12-0.94%428775445.832.66%
002426胜利精密3.16-13.34-0.03-0.94%63719020160.121.87%
603915国茂股份15.6237.72-0.15-0.95%8337112932.981.27%
603018华设集团8.3116.35-0.08-0.95%781586508.681.14%
603819神力股份12.46-57.52-0.12-0.95%326774089.471.50%
603332苏州龙杰14.4753.93-0.14-0.96%312254531.891.44%
600250南京商旅11.36111.80-0.11-0.96%629667179.772.03%
301006迈拓股份17.5330.65-0.17-0.96%266204701.283.20%
603066音飞储存12.3067.89-0.12-0.97%369184557.771.25%
300708聚灿光电13.2045.01-0.13-0.98%18338524240.553.51%
688689银河微电27.2857.97-0.27-0.98%15207.574131.7091.18%
872392佳合科技34.2373.40-0.34-0.98%74872588.2692.06%
002802洪汇新材13.9938.16-0.14-0.99%182022558.531.01%
002877智能自控8.89227.09-0.09-1.00%375543349.291.56%
002239奥特佳2.9686.44-0.03-1.00%41226912244.541.27%
300575中旗股份6.86-261.82-0.07-1.01%806295549.142.35%
688657浩辰软件48.6749.95-0.50-1.02%6559.213199.2791.62%
000425徐工机械8.7516.07-0.09-1.02%44850739440.240.55%
300284苏交科9.6975.54-0.10-1.02%16288715798.121.36%
002349精华制药7.7531.55-0.08-1.02%1031778073.581.27%
301078孩子王12.5979.16-0.13-1.02%31665840027.932.52%
002009天奇股份17.23-32.21-0.18-1.03%16616128752.164.70%
002585双星新材5.74-18.64-0.06-1.03%1349207753.231.51%
300725药石科技45.6047.11-0.49-1.06%7889036054.434.68%
600501航天晨光26.05-30.00-0.28-1.06%22605259335.325.29%
605167利柏特10.9520.72-0.12-1.08%314013454.270.70%
002333罗普斯金5.3979.92-0.06-1.10%746964035.521.14%
002519银河电子5.39-7.15-0.06-1.10%49406127001.24.42%
688096京源环保9.84-140.06-0.11-1.11%27153.822674.7071.15%
688633星球石墨28.5330.06-0.32-1.11%19566.075658.1021.36%
688261东微半导59.60166.94-0.67-1.11%59243.5934970.294.83%
688022瀚川智能16.64-2.65-0.19-1.13%38759.76415.8192.20%
301266宇邦新材34.93101.99-0.40-1.13%137484801.191.32%
301393昊帆生物57.4644.64-0.66-1.14%130467505.6093.10%
601388怡球资源2.61506.77-0.03-1.14%2021685290.390.92%
301030仕净科技19.13-4.85-0.22-1.14%477299131.072.96%
603366日出东方9.5535.62-0.11-1.14%731296998.980.90%
601218吉鑫科技4.2969.14-0.05-1.15%24721510625.432.55%
603530神马电力30.0041.09-0.35-1.15%307729282.130.72%
301278快可电子35.8746.37-0.42-1.16%100273613.742.23%
603276恒兴新材17.84119.71-0.21-1.16%195953505.82.52%
837046亿能电力16.14114.43-0.19-1.16%125232025.0952.43%
002090金智科技10.0058.49-0.12-1.19%982219850.482.48%
688536思瑞浦142.38-145.78-1.72-1.19%29050.1841124.692.19%
300707威唐工业14.85-242.49-0.18-1.20%203933044.061.42%
688055龙腾光电4.08-72.05-0.05-1.21%53411.32174.3210.16%
002445中南文化2.4345.99-0.03-1.22%2559526240.071.08%
300651金陵体育21.04133.62-0.26-1.22%404088546.584.62%
834014特瑞斯13.7530.17-0.17-1.22%6322871.58290.91%
003043华亚智能45.1481.41-0.56-1.23%152216882.61.91%
300912凯龙高科16.84-7.74-0.21-1.23%506228652.175.90%
301378通达海33.63-53.27-0.42-1.23%279319387.56.08%
688225亚信安全20.81-115.84-0.26-1.23%25740.575369.1770.64%
002391长青股份6.35-42.48-0.08-1.24%1104787047.972.38%
688182灿勤科技27.76168.55-0.35-1.25%59282.6316401.871.48%
836547无锡晶海25.8842.50-0.33-1.26%85942247.7262.41%
688226威腾电气43.82112.83-0.56-1.26%36235.4616123.651.93%
300305裕兴股份7.02-7.39-0.09-1.27%462683246.291.44%
002483润邦股份7.0012.60-0.09-1.27%1265358883.6891.43%
603982泉峰汽车9.31-6.78-0.12-1.27%599185598.531.76%
300982苏文电能19.75106.79-0.26-1.30%300975967.431.55%
000525红太阳6.8322.32-0.09-1.30%1251518582.811.26%
688670金迪克16.69-22.95-0.22-1.30%8117.171364.540.66%
000738航发控制21.0743.52-0.28-1.31%11372124017.930.86%
300051琏升科技7.52-26.62-0.10-1.31%875126575.922.38%
603906龙蟠科技15.04-17.67-0.20-1.31%23082034575.534.08%
603776永安行23.24-63.87-0.31-1.32%7831918404.183.25%
603488展鹏科技8.92-197.02-0.12-1.33%658085892.582.25%
603787新日股份13.1699.57-0.18-1.35%323164270.931.40%
688353华盛锂电34.36-26.74-0.47-1.35%44193.2115023.633.71%
000777中核科技21.0934.75-0.29-1.36%9870020798.722.57%
002514宝馨科技5.78-5.53-0.08-1.37%951265505.631.72%
605089味知香26.0040.71-0.36-1.37%74101947.990.54%
600389江山股份21.5731.21-0.30-1.37%421459084.770.98%
688472阿特斯9.2619.90-0.13-1.38%164863.415316.241.18%
300172中电环保5.6950.89-0.08-1.39%21226312109.114.05%
688496清越科技9.92-57.61-0.14-1.39%39198.263887.471.65%
605389长龄液压45.0970.47-0.64-1.40%133145981.980.98%
688231隆达股份21.0377.49-0.30-1.41%30640.946439.0492.42%
300952恒辉安防28.5440.65-0.41-1.42%4010911555.073.83%
603626科森科技8.98-9.98-0.13-1.43%14827213371.972.67%
300931通用电梯8.95-41.61-0.13-1.43%484234366.82.62%
300617安靠智电34.2734.64-0.50-1.44%2940110115.762.09%
605058澳弘电子29.4528.66-0.43-1.44%196855812.661.38%
300500启迪设计15.75-29.66-0.23-1.44%18346129798.7910.95%
300393中来股份6.14-8.19-0.09-1.44%1155987101.261.21%
301557常友科技74.8030.96-1.11-1.46%62744722.375.66%
002778中晟高科18.86-20.57-0.28-1.46%247554696.362.01%
834950迅安科技23.5528.73-0.35-1.46%79831877.8892.15%
300342天银机电18.8483.95-0.28-1.46%32625862231.37.79%
301389隆扬电子49.03146.16-0.73-1.47%10446251189.7412.73%
688046药康生物16.4461.10-0.25-1.50%23177.823842.9810.57%
605288凯迪股份53.2844.30-0.82-1.52%49792664.380.71%
002309中利集团3.22-9.10-0.05-1.53%1539674974.251.27%
603878武进不锈5.7436.59-0.09-1.54%950145476.591.69%
603059倍加洁32.44-38.86-0.51-1.55%5867819090.455.84%
603879永悦科技6.99-15.78-0.11-1.55%531313725.231.48%
870299灿能电力20.2171.60-0.32-1.56%168963424.2843.75%
603028赛福天8.14-12.84-0.13-1.57%898427373.183.13%
603916苏博特11.2649.14-0.18-1.57%9274610484.292.21%
603206嘉环科技18.1386.42-0.29-1.57%393677166.521.29%
300585奥联电子15.60-243.41-0.25-1.58%301924727.641.89%
688758赛分科技18.6591.47-0.30-1.58%19191.913584.7514.52%
603680今创集团13.6626.23-0.22-1.59%473116484.910.60%
605376博迁新材40.8889.29-0.66-1.59%3622114791.711.38%
301072中捷精工26.59-65.85-0.43-1.59%157934215.522.35%
831641格利尔17.91553.88-0.29-1.59%146492667.1723.28%
300907康平科技31.4735.18-0.51-1.59%192906117.812.01%
920068天工股份20.3077.19-0.33-1.60%288645889.5234.60%
301023江南奕帆44.8735.71-0.73-1.60%124935614.93.00%
300777中简科技37.2739.95-0.61-1.61%7819929222.041.85%
688218江苏北人23.61127.61-0.39-1.62%25723.496100.0362.17%
002172澳洋健康4.22114.10-0.07-1.63%24641510514.573.22%
301137哈焊华通33.05149.06-0.55-1.64%3383211198.753.33%
836422润普食品13.6795.02-0.23-1.65%75941045.3681.15%
300522世名科技14.19410.40-0.24-1.66%9738113790.233.70%
300819聚杰微纤27.1259.61-0.46-1.67%3891710507.522.89%
300549优德精密21.53172.54-0.37-1.69%451919783.5114.47%
300618寒锐钴业37.1753.60-0.64-1.69%7030426030.822.59%
300554三超新材25.55-19.33-0.44-1.69%5816614856.957.35%
300836佰奥智能41.00185.50-0.72-1.73%113564685.61.80%
002747埃斯顿23.20-25.12-0.41-1.74%27824064582.963.56%
688076ST诺泰45.7929.49-0.82-1.76%51083.7823509.71.62%
300265通光线缆10.01110.80-0.18-1.77%10386610457.32.27%
301003江苏博云34.2823.74-0.62-1.78%167875763.642.25%
688295中复神鹰22.42-95.45-0.41-1.80%19609.264402.3710.33%
300670大烨智能7.56-151.81-0.14-1.82%746795678.333.32%
300855图南股份27.9350.67-0.52-1.83%5559915508.021.97%
300279和晶科技8.0547.81-0.15-1.83%24434319753.95.32%
603922金鸿顺21.99446.11-0.41-1.83%4876110727.742.72%
600481双良节能5.88-5.51-0.11-1.84%65720438323.833.51%
688186广大特材25.9038.08-0.49-1.86%112140.529109.174.14%
002564天沃科技8.38260.99-0.16-1.87%24262020555.642.82%
300885海昌新材30.30101.97-0.58-1.88%25628578774.8715.34%
603666亿嘉和32.17-37.71-0.62-1.89%4615914872.332.24%
688426康为世纪24.22-18.05-0.47-1.90%111832723.5663.02%
688700东威科技47.15254.43-0.92-1.91%81254.1638320.642.72%
300447全信股份16.70-5579.82-0.33-1.94%10732418088.95.33%
002547春兴精工4.50-25.54-0.09-1.96%38131517252.853.45%
688697纽威数控15.4822.34-0.31-1.96%62093.49597.9621.36%
300215电科院6.434073.51-0.13-1.98%1094927079.381.95%
301179泽宇智能16.7832.45-0.34-1.99%9697116361.114.13%
300091金通灵2.89-3.16-0.06-2.03%2479017231.041.68%
600268国电南自10.0726.30-0.21-2.04%40137740566.953.97%
688558国盛智科29.1728.30-0.61-2.05%20333.865940.0961.54%
603351威尔药业31.8529.07-0.67-2.06%120213843.710.89%
870204沪江材料22.62106.12-0.48-2.08%228495169.5784.57%
688355明志科技20.1139.51-0.43-2.09%13696.332772.9041.10%
688069德林海24.91-32.00-0.54-2.12%7532.6391888.9680.67%
300528幸福蓝海17.51-49.88-0.38-2.12%18209532242.194.89%
688566吉贝尔31.2228.78-0.68-2.13%17518.465527.3070.88%
301285鸿日达50.50-432.30-1.10-2.13%7253436644.679.22%
688599天合光能15.58-6.43-0.34-2.14%184308.428732.20.85%
002645华宏科技13.71-26.88-0.30-2.14%22139430551.44.32%
603585苏利股份19.21135.97-0.43-2.19%245134752.031.34%
301220亚香股份47.6844.78-1.07-2.19%2231710787.353.40%
688690纳微科技26.74113.46-0.61-2.23%45856.1312293.51.14%
600862中航高科25.6130.77-0.59-2.25%19371249719.861.39%
837006晟楠科技34.07-356.62-0.79-2.27%212187269.8316.19%
002262恩华药业23.4819.63-0.55-2.29%12914230698.811.46%
688030山石网科19.93-26.37-0.47-2.30%36854.757439.3512.04%
300964本川智能47.90137.72-1.13-2.30%2676212938.554.86%
603937丽岛新材10.85-47.57-0.26-2.34%794218643.073.80%
301163宏德股份28.53170.61-0.69-2.36%299248594.975.47%
688137近岸蛋白45.84-50.58-1.11-2.36%7320.033359.9462.24%
603486科沃斯88.1151.52-2.16-2.39%55812493530.98%
688176亚虹医药-U11.32-16.80-0.28-2.41%82079.699366.3641.88%
688266泽璟制药-U106.88-223.49-2.69-2.46%35797.5338080.51.35%
871263莱赛激光22.55-200.61-0.57-2.47%281446432.9595.42%
688488艾迪药业15.68-58.90-0.40-2.49%67492.6210666.811.60%
835857百甲科技7.72-125.54-0.20-2.53%571844448.2254.96%
002623亚玛顿21.22-31.57-0.55-2.53%5416411561.42.73%
300709精研科技46.7067.21-1.22-2.55%9071942686.76.10%
600475华光环能22.2932.94-0.59-2.58%25672456595.562.72%
301040中环海陆27.10-17.39-0.72-2.59%4184211413.924.44%
603052可川科技31.50105.43-0.84-2.60%6127019329.3110.85%
301026浩通科技27.3736.42-0.73-2.60%4971413511.594.46%
300390天华新能20.8549.65-0.56-2.62%21320744476.33.17%
002734利民股份22.4349.97-0.62-2.69%38600687214.359.66%
301310鑫宏业42.4147.43-1.18-2.71%204308741.484.07%
300031宝通科技26.6862.55-0.75-2.73%27684174200.387.87%
002484江海股份25.9532.95-0.74-2.77%29522677549.723.60%
603097江苏华辰22.6041.68-0.65-2.80%327547469.842.05%
301229纽泰格22.4089.90-0.65-2.82%6363214287.25.89%
688166博瑞医药113.18346.59-3.31-2.84%73567.3782617.311.74%
300416苏试试验16.7334.87-0.49-2.85%27741746810.25.49%
603699纽威股份32.3719.07-0.98-2.94%4765915628.770.63%
300421力星股份16.6485.33-0.51-2.97%16296627164.747.07%
688375国博电子64.5291.25-1.99-2.99%13444.728756.010.23%
603185弘元绿能18.70-4.85-0.58-3.01%12064722603.921.78%
688371菲沃泰19.08138.66-0.60-3.05%23191.634469.6520.69%
833914远航精密32.4245.13-1.02-3.05%4676615279.284.68%
300680隆盛科技41.5741.09-1.32-3.08%7086829676.294.03%
000890法尔胜4.38-20.80-0.14-3.10%2200399755.335.25%
688221前沿生物-U18.30-36.12-0.60-3.17%133593.324480.823.57%
002550千红制药9.8730.59-0.33-3.24%64420064388.516.73%
300826测绘股份18.78299.12-0.63-3.25%8133915599.435.05%
688678福立旺24.94155.82-0.91-3.52%88520.7722350.023.41%
688170德龙激光38.18-90.29-1.40-3.54%19220.637395.1171.86%
688607康众医疗30.07200.72-1.11-3.56%47497.1914289.725.39%
300644南京聚隆38.0045.42-1.41-3.58%10054238414.9211.44%
002471中超控股4.92-439.21-0.19-3.72%2021894101634.815.49%
301591肯特股份48.6253.40-1.90-3.76%4208820711.9612.40%
603829洛凯股份18.9922.39-0.76-3.85%367677072.412.30%
831834三维装备14.4847.12-0.58-3.85%332364829.5695.29%
688377迪威尔30.4475.55-1.26-3.97%14558.264491.7890.75%
300304云意电气12.7728.44-0.53-3.98%918647.112160110.74%
920007酉立智能77.0034.17-3.20-3.99%1915314843.3118.00%
300600国瑞科技20.53-141.46-0.88-4.11%30667864225.7710.42%
603810丰山集团16.69-243.20-0.72-4.14%260064421.231.57%
603828ST柯利达4.291439.39-0.19-4.24%847363659.931.42%
301491C汉桑65.0433.98-2.95-4.34%6197340588.5222.90%
301076新瀚新材47.50135.72-2.25-4.52%250421120767.122.80%
688510航亚科技25.4452.35-1.28-4.79%93767.1624060.843.63%
688258卓易信息67.27168.50-3.49-4.93%51287.534847.425.90%
300631久吾高科31.8770.34-1.67-4.98%10724934433.388.89%
300717华信新材24.4144.95-1.28-4.98%10997126992.2310.80%
837663明阳科技24.2639.49-1.33-5.20%4089510008.966.46%
603406C天富龙50.3844.34-2.83-5.32%11537859694.632.46%
605123派克新材72.4532.76-4.41-5.74%3283124256.22.71%
002221东华能源9.4633.83-0.61-6.06%34390733171.532.35%
833284灵鸽科技25.61-81.24-1.69-6.19%6157416087.459.09%
688093世华科技36.7529.65-2.60-6.61%65637.824857.992.50%

转至中英科技（300936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。