中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中英科技(300936)江苏省上涨家数:261下跌家数:430平均涨幅:-0.28%平均换手:2.19%总成交额:1212.07亿元
更新时间：2025-11-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能57.31-1112.21+7.50+15.06%634130352541.69.43%
600327大东方6.14337.89+0.56+10.04%729987.144687.728.25%
603366日出东方12.1854.48+1.11+10.03%10702513035.651.32%
603829洛凯股份21.9734.60+2.00+10.02%14207230122.757.94%
603660苏州科达10.35-30.18+0.84+8.83%473641483718.24%
301012扬电科技28.27108.28+1.93+7.33%12680735130.948.84%
688261东微半导69.22145.92+4.71+7.30%48325.6733499.523.96%
688147微导纳米61.2387.03+3.65+6.34%162967.2100158.816.11%
600078澄星股份13.18-86.61+0.73+5.86%725032.995874.8510.94%
688698伟创电气75.0861.93+4.02+5.66%47618.135681.772.23%
300806斯迪克31.24305.32+1.67+5.65%27319984377.738.63%
605288凯迪股份94.68150.94+5.00+5.58%2646025633.243.77%
301045天禄科技31.60107.53+1.64+5.47%6150719501.259.62%
603655朗博科技43.32111.41+2.20+5.35%7481132708.087.06%
300192科德教育19.1147.92+0.97+5.35%19524336913.396.01%
301557常友科技116.6556.77+5.85+5.28%1228914139.1711.09%
920006晟楠科技30.09-282.95+1.50+5.25%3810711678.6811.11%
300600国瑞科技16.83-94.61+0.79+4.93%19685133531.626.69%
688295中复神鹰27.53-466.52+1.24+4.72%31234.198498.6250.35%
002426胜利精密3.95-17.18+0.17+4.50%2779151109296.88.17%
601100恒立液压89.8042.94+3.73+4.33%5631349944.970.42%
920642通易航天16.68-309.62+0.68+4.25%8146413780.678.15%
300339润和软件59.25365.78+2.25+3.95%310927183479.24.00%
000700模塑科技10.0820.02+0.37+3.81%46614146323.455.08%
002866传艺科技20.41-116.59+0.74+3.76%16245533428.188.96%
002384东山精密71.43105.38+2.32+3.36%313365224059.92.26%
688116天奈科技58.6881.56+1.90+3.35%113214.366716.863.09%
002255海陆重工13.5924.76+0.44+3.35%1229336166887.719.27%
603097江苏华辰27.8445.21+0.90+3.34%5207314377.013.25%
300598诚迈科技58.20-113.22+1.83+3.25%13047276434.646.01%
688205德科立95.05234.08+2.92+3.17%60301.7158372.663.81%
688496清越科技7.38-51.91+0.22+3.07%42622.123092.8671.79%
603375盛景微41.30179.67+1.22+3.04%220419089.293.46%
688800瑞可达74.1950.48+2.19+3.04%70330.752479.763.42%
920284灵鸽科技48.53-172.51+1.43+3.04%5210125108.197.69%
603876鼎胜新材14.8536.00+0.43+2.98%34562251044.523.72%
300528幸福蓝海23.94-70.52+0.69+2.97%19509145867.685.24%
300346南大光电37.1583.87+1.04+2.88%288719109696.94.40%
002394联发股份12.5312.12+0.34+2.79%9250311361.382.86%
688535华海诚科98.64338.22+2.65+2.76%29855.0230212.995.69%
920436大地电气19.75-38.53+0.52+2.70%175293458.0461.97%
002685华东重机8.0262.54+0.21+2.69%48755639110.744.84%
001332锡装股份61.1727.36+1.59+2.67%5159631479.610.75%
301310鑫宏业42.9051.08+1.10+2.63%110804696.182.21%
603206嘉环科技16.59102.45+0.41+2.53%293234845.660.96%
000681视觉中国21.53134.95+0.53+2.52%23330550141.143.45%
688258卓易信息62.2394.35+1.53+2.52%16900.7610500.411.94%
300873海晨股份23.3819.27+0.55+2.41%290556791.7291.74%
002540亚太科技7.2822.37+0.17+2.39%20831514966.592.39%
300618寒锐钴业49.7656.49+1.16+2.39%11596557400.264.26%
600282南钢股份5.7213.14+0.13+2.33%22351512656.70.36%
002796世嘉科技19.96386.84+0.45+2.31%7750115491.153.40%
301378通达海31.33-58.16+0.70+2.29%121603795.652.65%
603990麦迪科技15.73-61.78+0.34+2.21%10614516719.823.47%
000727冠捷科技2.80-21.57+0.06+2.19%71081619702.411.57%
605300佳禾食品12.89214.68+0.27+2.14%581817469.8711.28%
920914远航精密32.8449.52+0.68+2.11%266198724.5022.66%
300331苏大维格30.68-129.04+0.63+2.10%5530116944.842.63%
002491通鼎互联5.471797.35+0.11+2.05%1810129826.7741.54%
603518锦泓集团9.7313.02+0.19+1.99%15393315011.314.47%
603489八方股份31.8694.04+0.62+1.98%5521817703.092.35%
300809华辰装备37.84203.11+0.73+1.97%3220712120.32.14%
603158腾龙股份11.4335.91+0.22+1.96%23555626689.64.80%
300655晶瑞电材15.73-325.26+0.30+1.94%60991598521.375.71%
300337银邦股份10.49709.71+0.20+1.94%15687816311.311.91%
300631久吾高科30.6447.15+0.58+1.93%213236507.391.77%
301010晶雪节能27.25136.08+0.51+1.91%7479620329.86.93%
002787华源控股10.7436.86+0.20+1.90%10727511525.794.28%
301220亚香股份41.4335.52+0.76+1.87%226659386.3693.46%
002333罗普斯金6.5587.82+0.12+1.87%16962611042.052.60%
688030山石网科19.17-25.89+0.35+1.86%9246.8981761.6630.51%
688702盛科通信-U118.442806.99+2.13+1.83%18500.5622196.30.91%
301360荣旗科技90.45152.22+1.62+1.82%3463331728.813.60%
300537广信材料22.91-80.28+0.41+1.82%427489876.362.97%
300509新美星11.1833.98+0.20+1.82%651347247.1872.64%
601890亚星锚链10.0832.23+0.18+1.82%57803659232.716.02%
002009天奇股份17.44-54.02+0.31+1.81%9387916312.42.65%
605111新洁能38.1236.24+0.67+1.79%14028152863.13.38%
603307扬州金泉46.6126.22+0.81+1.77%99074562.155.83%
600280中央商场3.55-22.78+0.06+1.72%2225987890.411.97%
002409雅克科技74.3438.50+1.25+1.71%12204692251.313.83%
688225亚信安全19.17-42.12+0.32+1.70%16730.543184.5560.42%
688375国博电子70.9899.46+1.17+1.68%16622.6511874.60.28%
300342天银机电19.45139.18+0.32+1.67%16222931367.883.87%
000035中国天楹6.0963.27+0.10+1.67%25662615628.471.11%
300128锦富技术7.37-34.95+0.12+1.66%30390322369.652.34%
300959线上线下148.94558.81+2.39+1.63%3795956729.147.25%
002692远程股份5.6859.79+0.09+1.61%1066526003.291.49%
601155新城控股14.91123.77+0.23+1.57%7665311362.130.34%
002239奥特佳3.2886.19+0.05+1.55%46802615207.81.43%
301063海锅股份25.8945.47+0.39+1.53%4042510488.914.18%
000518*ST四环2.66-25.34+0.04+1.53%840902219.710.82%
301163宏德股份30.0067.94+0.44+1.49%106853192.431.95%
000301东方盛虹10.26-90.28+0.15+1.48%19657719972.130.30%
002519银河电子4.87-6.33+0.07+1.46%24154411810.232.16%
002040南京港11.1532.09+0.16+1.46%13800515312.592.84%
688678福立旺24.85278.02+0.35+1.43%23480.915831.0090.90%
002484江海股份27.0433.08+0.38+1.43%7447020183.590.91%
920509同惠电子37.9290.89+0.53+1.42%219988316.3462.63%
000816智慧农业3.60-75.89+0.05+1.41%29337610530.832.04%
603912佳力图8.71-234.99+0.12+1.40%610335297.051.13%
603776永安行19.78-51.53+0.27+1.38%258835162.580.92%
002165红宝丽8.84130.35+0.12+1.38%19944917591.062.74%
300135宝利国际4.47792.39+0.06+1.36%1297195753.0821.41%
688218江苏北人23.56682.50+0.31+1.33%13433.923160.2621.13%
300429强力新材13.08-38.95+0.17+1.32%729209632.31.83%
603488展鹏科技8.57-81.38+0.11+1.30%343422945.11.18%
300051琏升科技7.18-19.91+0.09+1.27%623284435.461.70%
300172中电环保5.8550.43+0.07+1.21%1104816419.462.11%
300420五洋自控4.23-130.50+0.05+1.20%1916988041.591.72%
688657浩辰软件58.5954.94+0.69+1.19%7967.314646.411.94%
301180万祥科技16.31-231.03+0.19+1.18%267964343.491.63%
000738航发控制19.0748.02+0.22+1.17%8513216223.980.65%
605298必得科技39.9797.53+0.45+1.14%177297051.1290.96%
920046亿能电力15.34118.09+0.17+1.12%195852991.2423.06%
002564天沃科技9.04101.92+0.10+1.12%966468651.21.13%
002127南极电商3.63-35.93+0.04+1.11%1911516896.230.96%
002445中南文化2.7362.36+0.03+1.11%3446799339.5891.46%
001373翔腾新材32.77-131.25+0.36+1.11%68592245.72.07%
688450光格科技29.42-24.43+0.32+1.10%4082.841195.7550.83%
688720艾森股份55.23110.32+0.60+1.10%42672.7124286.657.72%
688656浩欧博184.46321.42+1.99+1.09%3067.075588.8570.48%
301665泰禾股份31.7230.58+0.34+1.08%4843015725.3312.66%
002091江苏国泰10.3414.59+0.11+1.08%35710136802.382.24%
300292吴通控股4.7561.08+0.05+1.06%1660037858.751.49%
300715凯伦股份11.71-9.22+0.12+1.04%231802702.970.73%
300031宝通科技22.4551.93+0.23+1.04%383298586.4891.09%
600200*ST苏吴0.98-11.22+0.01+1.03%1125311094.731.58%
688448磁谷科技50.1289.65+0.51+1.03%48248.3623466.610.06%
603528多伦科技8.96-114.01+0.09+1.01%485034331.620.69%
002455百川股份8.05444.08+0.08+1.00%26170820814.315.04%
600533栖霞建设3.02-4.21+0.03+1.00%1335924016.851.27%
001324长青科技20.1857.85+0.20+1.00%162023259.341.98%
001236弘业期货11.18727.09+0.11+0.99%610816727.910.81%
603787新日股份14.6457.68+0.14+0.97%7800811472.913.39%
000525红太阳6.3091.05+0.06+0.96%19840812659.312.00%
920100三协电机68.00--+0.64+0.95%60354103.673.53%
688337普源精电39.62105.59+0.37+0.94%9745.673844.7180.52%
920002万达轴承107.3081.05+1.00+0.94%45454906.5471.45%
300975商络电子14.0860.96+0.13+0.93%34057948563.226.92%
600250南京商旅10.99133.74+0.10+0.92%329433616.6891.06%
603007*ST花王5.80-6.66+0.05+0.87%526653037.921.05%
300826测绘股份17.94192.08+0.15+0.84%145442595.460.90%
300777中简科技31.4333.30+0.26+0.83%4431213964.541.05%
300169天晟新材7.26-15.76+0.06+0.83%484353496.0731.61%
301098金埔园林9.73-20.18+0.08+0.83%351403427.732.35%
603958哈森股份16.03-47.88+0.13+0.82%116301861.890.53%
301072中捷精工24.80-49.91+0.20+0.81%70251738.631.05%
300682朗新集团16.84-59.60+0.13+0.78%6106810262.590.59%
603928兴业股份15.6252.49+0.12+0.77%220613449.550.84%
688017绿的谐波144.89291.89+1.10+0.77%13272.7919268.370.72%
300680隆盛科技46.1737.41+0.35+0.76%3679817006.852.09%
002530金财互联10.63183.40+0.08+0.76%920659748.971.32%
002349精华制药8.3430.78+0.06+0.72%17912514868.642.20%
002947恒铭达46.1121.33+0.33+0.72%2324610719.141.21%
300305裕兴股份7.04-6.90+0.05+0.72%658044639.812.05%
600794保税科技4.2760.48+0.03+0.71%1026114354.0530.85%
688232新点软件27.0880.13+0.19+0.71%6989.241886.4570.21%
603355莱克电气28.5316.82+0.20+0.71%258957344.490.45%
002778中晟高科22.93-39.95+0.16+0.70%4943911414.084.01%
605588冠石科技52.02-83.11+0.36+0.70%59383098.220.81%
920422润普食品14.5560.43+0.10+0.69%192962811.592.91%
603042华脉科技16.17-190.68+0.11+0.68%412746659.852.57%
603078江化微17.7274.96+0.12+0.68%305105414.620.79%
002463沪电股份62.0334.53+0.42+0.68%298681188476.41.55%
603065宿迁联盛9.02103.46+0.06+0.67%300652707.551.53%
002471中超控股4.52-156.36+0.03+0.67%24518111042.571.83%
000570苏常柴A6.08258.14+0.04+0.66%677814098.711.22%
920305*ST云创10.71-8.08+0.07+0.66%6602710.1240.81%
600746江苏索普7.6768.10+0.05+0.66%440913359.510.38%
600981苏豪汇鸿3.0944.74+0.02+0.65%1405554315.610.63%
300549优德精密20.15276.68+0.13+0.65%147192957.881.46%
688069德林海23.75-39.06+0.15+0.64%2740.07650.30370.24%
688685迈信林64.10142.15+0.40+0.63%48832.6731194.533.36%
301076新瀚新材43.52115.82+0.27+0.62%206759019.621.88%
300798锦鸡股份8.10-206.45+0.05+0.62%318282570.790.85%
300165ST天瑞4.87-26.32+0.03+0.62%344761669.290.82%
002077大港股份17.87233.47+0.11+0.62%31480256611.615.42%
300660江苏雷利47.5466.77+0.29+0.61%3393816165.960.76%
600925苏能股份4.99107.02+0.03+0.60%1071085322.740.67%
688286敏芯股份76.2486.49+0.45+0.59%7501.025731.3941.34%
603629利通电子27.4638.31+0.16+0.59%4923813559.841.92%
301181标榜股份34.7032.53+0.19+0.55%218797607.742.45%
600300维维股份3.6914.68+0.02+0.54%1914927042.1621.18%
600770综艺股份5.68151.10+0.03+0.53%1060285977.8750.82%
300279和晶科技7.6157.36+0.04+0.53%350302657.2510.76%
300217东方电热5.7144.74+0.03+0.53%26594715217.842.17%
000936华西股份7.7022.34+0.04+0.52%922547082.8311.04%
301195北路智控34.7327.70+0.18+0.52%53981872.490.62%
002645华宏科技15.46-59.98+0.08+0.52%9124814230.851.63%
002104恒宝股份19.38335.52+0.10+0.52%15599230147.872.60%
301418协昌科技38.73181.82+0.19+0.49%47831859.231.62%
688176亚虹医药-U10.21-16.10+0.05+0.49%33622.43418.2930.77%
600716凤凰股份4.31-28.58+0.02+0.47%857503668.610.92%
301272英华特43.5864.45+0.20+0.46%36621594.51.17%
603985恒润股份15.63-23031.16+0.07+0.45%402936250.180.91%
600562国睿科技27.2553.38+0.12+0.44%8642023839.240.70%
003015日久光电16.2952.00+0.07+0.43%270664417.251.09%
002635安洁科技13.9865.40+0.06+0.43%430916021.381.09%
002090金智科技12.1058.99+0.05+0.41%11665914151.912.95%
920418苏轴股份29.1531.27+0.12+0.41%76742229.8580.49%
603161科华控股14.6130.80+0.06+0.41%223313259.871.17%
300500启迪设计14.62-65.69+0.06+0.41%152822227.240.91%
688257新锐股份27.2232.51+0.11+0.41%28282.337713.4581.12%
600862中航高科22.3529.74+0.09+0.40%10118622768.210.73%
002553南方精工27.4228.13+0.11+0.40%3700110119.441.48%
002245蔚蓝锂芯17.6028.24+0.07+0.40%24598343156.622.27%
300721怡达股份15.21-26.47+0.06+0.40%349885340.62.53%
301626苏州天脉178.43110.03+0.67+0.38%1524627161.662.90%
301040中环海陆23.97-15.72+0.09+0.38%159193838.431.69%
000910大亚圣象8.0256.19+0.03+0.38%3833130670.70%
002547春兴精工5.39-27.35+0.02+0.37%32772717570.22.97%
300881盛德鑫泰37.7522.50+0.14+0.37%147065543.282.56%
300563神宇股份38.00104.11+0.14+0.37%179196779.981.44%
920396常辅股份32.6759.62+0.12+0.37%110313598.4072.17%
301090华润材料8.20-29.49+0.03+0.37%397593256.720.27%
603117万林物流5.49471.05+0.02+0.37%322531767.550.54%
603291联合水务11.0057.21+0.04+0.36%122931346.940.95%
300936中英科技38.84-821.48+0.14+0.36%50711969.741.07%
300240飞力达8.36-3834.05+0.03+0.36%551954600.771.52%
600400红豆股份2.84-14.14+0.01+0.35%61961317625.052.70%
301122采纳股份28.94909.07+0.10+0.35%150924379.792.00%
002883中设股份12.17-53.78+0.04+0.33%189772304.21.24%
300447全信股份15.36-513.62+0.05+0.33%325865037.451.62%
601133柏诚股份12.9636.69+0.04+0.31%327704264.52.19%
301290东星医疗27.46-128.81+0.08+0.29%74792049.881.10%
300466赛摩智能10.34-72.42+0.03+0.29%396124093.40.88%
688260昀冢科技28.81-18.19+0.08+0.28%16052.124687.4751.34%
301088戎美股份15.3441.59+0.04+0.26%241813698.431.29%
603585苏利股份19.5230.46+0.05+0.26%130442544.660.71%
601007金陵饭店7.81102.10+0.02+0.26%305912387.0670.78%
301611珂玛科技53.1670.30+0.13+0.25%4006421793.682.73%
603125常青科技16.6744.70+0.04+0.24%104361738.741.03%
300284苏交科8.4170.68+0.02+0.24%589884947.530.49%
002802洪汇新材13.8755.25+0.03+0.22%140091937.910.77%
605183确成股份20.5415.28+0.04+0.20%165833421.9780.40%
301258富士莱36.1343.60+0.07+0.19%97013488.461.09%
605286同力日升45.4034.79+0.08+0.18%210449429.321.25%
920802保丽洁17.7660.77+0.03+0.17%3556632.43671.61%
603966法兰泰克12.2122.66+0.02+0.16%16050019505.684.04%
920363莱赛激光18.97-365.50+0.03+0.16%70111337.1091.35%
600901江苏金租6.3711.67+0.01+0.16%1323068369.150.23%
300575中旗股份6.72-20.91+0.01+0.15%517453492.021.51%
603722阿科力41.90-139.94+0.06+0.14%128805470.831.35%
301287康力源42.0429.47+0.06+0.14%39551666.432.32%
688697纽威数控15.9023.93+0.02+0.13%18046.172863.3790.39%
603016新宏泰26.1358.42+0.03+0.11%96952546.30.65%
002877智能自控8.95533.99+0.01+0.11%319682858.541.33%
301006迈拓股份18.1728.68+0.02+0.11%139502529.721.66%
002747埃斯顿22.44-27.35+0.02+0.09%5830213068.760.75%
603066音飞储存11.46512.57+0.01+0.09%143341640.520.49%
601009南京银行11.526.62+0.01+0.09%35443140613.990.29%
605133嵘泰股份35.9054.81+0.03+0.08%4911617822.581.75%
688113联测科技40.8425.60+0.03+0.07%3431.641410.8570.53%
603201常润股份17.6313.06+0.01+0.06%75051324.170.40%
688601力芯微39.6297.87+0.02+0.05%7849.383115.7160.59%
300651金陵体育23.1181.01+0.01+0.04%5553512862.026.35%
688711宏微科技23.11-374.68+0.01+0.04%24759.75740.1281.16%
603507振江股份24.8080.36+0.01+0.04%237485875.411.31%
688607康众医疗29.51480.33+0.01+0.03%6307.9091866.3440.72%
300260新莱应材52.01122.22+0.01+0.02%8878446718.073.09%
600527江南高纤2.45151.900.000.00%3257607975.1391.88%
601008连云港5.6645.740.000.00%916995170.880.74%
002221东华能源8.5634.780.000.00%755536460.730.52%
002274华昌化工6.59-367.360.000.00%642944230.040.69%
002293罗莱生活9.7715.930.000.00%478644648.1970.58%
002496*ST辉丰1.92-18.130.000.00%1876573607.741.69%
300160秀强股份6.0822.520.000.00%702464251.530.92%
300201海伦哲5.7121.580.000.00%23797813626.532.37%
601010文峰股份2.8248.840.000.00%1800495080.950.97%
002652扬子新材4.11-101.660.000.00%814123346.261.59%
603017中衡设计10.2169.260.000.00%267852731.230.97%
603880南卫股份7.19-10.270.000.00%319052300.951.10%
300708聚灿光电8.9840.330.000.00%713616402.581.01%
603136天目湖11.8731.280.000.00%202102394.860.75%
601456国联民生10.5233.870.000.00%12341312936.560.48%
920371欧福蛋业11.5138.910.000.00%104921211.8010.54%
603937丽岛新材13.43-61.480.000.00%392795242.441.88%
300970华绿生物18.14576.520.000.00%158372877.531.66%
601975招商南油3.3313.190.000.00%80944026771.391.69%
300931通用电梯11.12-40.390.000.00%314203480.181.64%
605319无锡振华21.7317.060.000.00%202724391.10.67%
688355明志科技19.3641.680.000.00%6298.511219.4860.51%
300580贝斯特24.1040.19-0.01-0.04%202074867.030.43%
688060云涌科技46.08-56.76-0.02-0.04%2791.041285.0570.46%
301591肯特股份42.0749.22-0.02-0.05%83173497.242.45%
603273天元智能19.61130.50-0.01-0.05%119782353.772.14%
688508芯朋微58.3136.13-0.03-0.05%8286.384839.9180.63%
002576通达动力17.9234.92-0.01-0.06%183073276.561.13%
688097博众精工31.8829.86-0.02-0.06%16382.755227.3110.37%
002315焦点科技42.8426.66-0.03-0.07%223819582.441.11%
920665科强股份13.3639.21-0.01-0.07%3706493.9610.58%
688377迪威尔39.3668.72-0.03-0.08%12272.994846.380.63%
603626科森科技12.66-19.64-0.01-0.08%16276120810.162.93%
301078孩子王10.6851.99-0.01-0.09%10128710815.920.81%
301202朗威股份41.4261.67-0.04-0.10%53882244.41.45%
601952苏垦农发9.4822.61-0.01-0.11%309452936.650.22%
605089味知香27.3451.90-0.03-0.11%63771735.870.46%
300933中辰股份8.75223.87-0.01-0.11%539894719.40.99%
300261雅本化学7.86-36.42-0.01-0.13%18324514364.961.94%
301170锡南科技29.1625.96-0.04-0.14%64821891.461.93%
688539高华科技36.41108.45-0.05-0.14%12418.924530.2971.19%
603879永悦科技6.41-16.34-0.01-0.16%445632841.541.24%
603666亿嘉和30.91-35.25-0.05-0.16%210776541.51.03%
600584长电科技36.9944.51-0.06-0.16%15589057842.530.87%
300664鹏鹞环保6.1121.05-0.01-0.16%1225297496.861.63%
300610晨化股份12.2237.52-0.02-0.16%334904075.612.08%
002585双星新材6.02-17.48-0.01-0.17%1485218914.5111.68%
301101明月镜片40.9043.64-0.07-0.17%63572602.510.33%
301036双乐股份34.7447.51-0.06-0.17%54971911.950.78%
002559亚威股份10.9780.18-0.02-0.18%878889661.931.76%
920641格利尔20.95220.54-0.04-0.19%83301745.5721.87%
688689银河微电26.0345.82-0.05-0.19%10690.192790.1450.83%
301030仕净科技15.29-2.71-0.03-0.20%272894165.931.35%
688631莱斯信息64.37165.41-0.13-0.20%7940.885127.5661.22%
603183建研院4.9160.36-0.01-0.20%652873199.3921.31%
301186超达装备48.7130.05-0.10-0.20%45322203.30.60%
603326我乐家居9.5917.14-0.02-0.21%231072222.310.72%
002172澳洋健康4.6083.87-0.01-0.22%1366686261.441.79%
601500通用股份4.5469.28-0.01-0.22%1371196201.020.87%
300623捷捷微电27.2046.44-0.06-0.22%4208611465.10.55%
920221易实精密18.0337.68-0.04-0.22%96331725.5391.56%
603041美思德13.3477.16-0.03-0.22%177172357.790.97%
688178万德斯26.21-19.22-0.06-0.23%3663.74966.01710.43%
603915国茂股份16.6240.37-0.04-0.24%379826332.060.58%
600305恒顺醋业8.2961.59-0.02-0.24%573964743.290.52%
603269海鸥股份12.1835.41-0.03-0.25%334864088.561.08%
300885海昌新材20.1173.27-0.05-0.25%177953581.111.07%
301502华阳智能47.7882.53-0.12-0.25%21261021.240.90%
603828ST柯利达7.63-42.42-0.02-0.26%360082721.040.60%
688690纳微科技29.9381.33-0.08-0.27%29151.728751.8550.72%
300782卓胜微70.81-194.93-0.20-0.28%2490517659.380.56%
301260格力博17.48-816.04-0.05-0.29%131832300.770.64%
002081金螳螂3.4720.15-0.01-0.29%1778756150.750.67%
603339四方科技13.6827.12-0.04-0.29%181452480.610.59%
603916苏博特10.1939.00-0.03-0.29%193941972.30.46%
603059倍加洁33.93-81.15-0.10-0.29%100623409.481.00%
605058澳弘电子28.8927.90-0.09-0.31%68481979.540.48%
688022瀚川智能16.05-3.79-0.05-0.31%23497.143806.6231.34%
603968醋化股份12.73-76.14-0.04-0.31%116571482.330.57%
301339通行宝15.1241.65-0.05-0.33%227153435.131.35%
603137恒尚节能15.0952.15-0.05-0.33%393405967.595.34%
603810丰山集团18.07104.82-0.06-0.33%177363218.991.07%
300507苏奥传感8.9663.04-0.03-0.33%13843012338.411.79%
301229纽泰格20.8497.86-0.07-0.33%102802145.380.80%
600287苏豪时尚5.95105.10-0.02-0.34%294251755.180.67%
601860紫金银行2.897.17-0.01-0.34%3223109280.680.91%
603906龙蟠科技20.20-31.22-0.07-0.35%27461956131.414.86%
002075沙钢股份5.7343.60-0.02-0.35%20660311787.70.94%
600128苏豪弘业11.2560.65-0.04-0.35%298583360.851.21%
300670大烨智能8.40-41.45-0.03-0.36%506174282.722.25%
603400华之杰58.6636.15-0.21-0.36%104576065.245.34%
301016雷尔伟19.5464.83-0.07-0.36%131242564.160.63%
002290禾盛新材37.8860.18-0.14-0.37%238759017.970.97%
688515裕太微-U99.63-42.12-0.37-0.37%5755.4095765.7381.16%
603188亚邦股份5.38-13.35-0.02-0.37%27528214871.424.83%
920014特瑞斯13.3839.17-0.05-0.37%4140555.51680.60%
301226祥明智能29.40112.06-0.11-0.37%65641940.950.60%
300522世名科技13.29834.19-0.05-0.37%159972126.890.61%
300694蠡湖股份12.9489.60-0.05-0.38%307343991.31.42%
300964本川智能54.29117.73-0.21-0.39%3356918238.656.10%
300416苏试试验15.4132.67-0.06-0.39%347615363.360.69%
000919金陵药业7.43143.90-0.03-0.40%695945137.871.12%
603819神力股份12.16100.57-0.05-0.41%209352545.550.96%
301601惠通科技31.58106.37-0.13-0.41%41851320.391.32%
688693锴威特38.77-26.41-0.16-0.41%5187.142026.6841.33%
301187欧圣电气24.1830.93-0.10-0.41%62661514.580.25%
688558国盛智科28.7025.47-0.12-0.42%5281.861518.4650.40%
300373扬杰科技64.3326.74-0.27-0.42%3619923397.470.67%
300697电工合金16.2242.25-0.07-0.43%403746541.81.22%
301058中粮科工11.5224.97-0.05-0.43%380174370.20.74%
603299苏盐井神11.0416.49-0.05-0.45%555356134.930.71%
688536思瑞浦164.03821.38-0.75-0.46%15846.7225818.871.20%
603680今创集团10.9316.98-0.05-0.46%146841602.320.19%
605376博迁新材49.8684.71-0.23-0.46%167398407.920.64%
605123派克新材71.3333.97-0.33-0.46%112828064.430.93%
301115联检科技17.24103.51-0.08-0.46%126682182.751.04%
300215电科院6.46-285.20-0.03-0.46%470613038.870.94%
600710苏美达10.7311.21-0.05-0.46%623286674.920.48%
688096京源环保8.56-107.52-0.04-0.47%31420.422699.5421.33%
601990南京证券8.5225.77-0.04-0.47%13375811383.820.36%
603688石英股份38.22132.87-0.18-0.47%6688325448.171.23%
300354东华测试46.2351.53-0.22-0.47%172857998.182.13%
002079苏州固锝10.4687.57-0.05-0.48%892649362.031.10%
603276恒兴新材18.7195.23-0.09-0.48%151002830.822.00%
688001华兴源创28.61-43.29-0.14-0.49%9045.452597.5520.20%
601199江南水务6.0313.89-0.03-0.50%502353013.960.54%
300856科思股份13.7451.78-0.07-0.51%154312120.070.34%
300295三六五网13.49-30.63-0.07-0.52%369064968.532.20%
600775南京熊猫11.54-58.70-0.06-0.52%626897230.420.93%
600805悦达投资5.7462.92-0.03-0.52%827174750.390.97%
600854春兰股份5.6924.76-0.03-0.52%367342086.510.71%
688052纳芯微150.76-158.39-0.80-0.53%7617.9211481.790.53%
603344星德胜26.3326.41-0.14-0.53%70031843.921.30%
603900莱绅通灵9.39-46.77-0.05-0.53%379433565.531.11%
002367康力电梯7.4014.89-0.04-0.54%368442723.710.46%
600959江苏有线3.7040.58-0.02-0.54%2618659698.3510.52%
002722物产金轮16.6226.05-0.09-0.54%196303265.891.03%
605167利柏特10.8722.37-0.06-0.55%258902812.220.58%
603203快克智能30.6131.34-0.17-0.55%79182429.720.32%
603035常熟汽饰16.2015.29-0.09-0.55%339615491.930.93%
603111康尼机电7.1616.97-0.04-0.56%547993914.150.65%
688605先锋精科60.3160.81-0.34-0.56%7661.014655.8041.89%
600064南京高科8.856.59-0.05-0.56%17414915308.091.01%
600713南京医药5.3013.07-0.03-0.56%1262506695.650.98%
688329艾隆科技22.96338.68-0.13-0.56%8678.122006.4861.12%
601700风范股份5.28220.75-0.03-0.56%1393447348.5591.22%
605333沪光股份29.6120.92-0.17-0.57%139234118.330.32%
603387基蛋生物8.7021.14-0.05-0.57%384903335.120.76%
603005晶方科技27.3652.17-0.16-0.58%9610626374.411.47%
920735德源药业37.5819.98-0.22-0.58%127094757.311.22%
300402宝色股份23.7297.04-0.14-0.59%13284331962.675.45%
603370华新精科48.9148.18-0.29-0.59%76383739.412.23%
601799星宇股份122.9722.35-0.73-0.59%59067263.890.21%
000425徐工机械10.0817.95-0.06-0.59%38487238754.430.41%
920593鼎智科技33.55185.61-0.20-0.59%117553952.2870.73%
300836佰奥智能50.2077.62-0.30-0.59%60923071.130.96%
002391长青股份6.66-38.80-0.04-0.60%816115447.421.76%
603699纽威股份50.0926.95-0.31-0.62%192459636.0630.26%
002395双象股份17.698.30-0.11-0.62%143692531.280.54%
688757胜科纳米27.29132.38-0.17-0.62%5257.561436.5231.50%
600099林海股份11.23118.75-0.07-0.62%196742207.110.90%
601555东吴证券9.3013.32-0.06-0.64%22362320824.530.45%
600908无锡银行6.205.87-0.04-0.64%1355638384.830.68%
603090宏盛股份47.6672.24-0.31-0.65%146957059.6241.47%
300717华信新材21.4638.70-0.14-0.65%124632678.841.22%
920339恒太照明10.6738.35-0.07-0.65%5131545.96680.34%
600736苏州高新6.0940.73-0.04-0.65%1083526597.510.94%
920720吉冈精密15.2269.56-0.10-0.65%120401832.2241.68%
688259创耀科技39.7653.95-0.27-0.67%17323.816936.4631.55%
601928凤凰传媒10.1713.24-0.07-0.68%851118646.240.33%
300258精锻科技13.0456.31-0.09-0.69%9402912208.411.65%
688580伟思医疗47.5736.17-0.33-0.69%4920.012335.3420.51%
920533骏创科技30.27147.13-0.21-0.69%89102700.8341.23%
603205健尔康28.4743.05-0.20-0.70%73502091.021.78%
300641正丹股份19.7610.12-0.14-0.70%264975253.550.50%
300228富瑞特装8.4318.58-0.06-0.71%17404314659.863.16%
002631德尔未来5.62-26.53-0.04-0.71%811164563.011.07%
920663明阳科技19.6235.58-0.14-0.71%61631207.8680.97%
300927江天化学27.6414.67-0.20-0.72%239736660.331.70%
600919江苏银行10.925.86-0.08-0.73%717855.178078.90.39%
603212赛伍技术12.25-17.49-0.09-0.73%733079039.131.68%
002734利民股份18.8419.91-0.14-0.74%19330737252.694.80%
301215中汽股份6.6843.19-0.05-0.74%706694735.220.53%
300864南大环境21.3721.84-0.16-0.74%87251865.830.55%
688429时创能源17.08-17.52-0.13-0.76%25852.384474.0112.16%
603262技源集团29.2075.68-0.23-0.78%66781952.521.72%
688226威腾电气34.99-13064.22-0.28-0.79%20561.767264.1691.10%
300382斯莱克14.86-89.76-0.12-0.80%481937167.150.74%
920089禾昌聚合19.8018.76-0.16-0.80%173093433.7361.85%
000626远大控股8.65-22.65-0.07-0.80%19645717112.683.90%
920057百甲科技7.35-272.31-0.06-0.81%153761124.2971.34%
600377宁沪高速13.4514.53-0.11-0.81%542157284.1690.14%
688262国芯科技29.13-54.19-0.24-0.82%57035.716738.381.70%
301329信音电子21.5752.30-0.18-0.83%159373440.5143.71%
002808*ST恒久5.99-29.43-0.05-0.83%480382900.572.91%
300842帝科股份66.64100.27-0.56-0.83%3605424140.882.78%
600501航天晨光21.29-27.71-0.18-0.84%346337404.750.81%
688048长光华芯81.32-930.43-0.69-0.84%61407.9650590.433.48%
688186广大特材23.5623.26-0.20-0.84%33001.617784.4391.18%
603988中电电机25.88143.20-0.22-0.84%324508475.3771.38%
688381帝奥微23.47-64.77-0.20-0.84%18054.854265.2480.94%
002156通富微电37.4657.68-0.32-0.85%21763382163.31.43%
603313梦百合9.3232.73-0.08-0.85%474904438.5020.83%
002839张家港行4.635.76-0.04-0.86%1694557805.240.69%
002608江苏国信8.038.56-0.07-0.86%1198449630.230.32%
688211中科微至32.04-16.70-0.28-0.87%1730.87555.08130.13%
300211*ST亿通9.13-99.75-0.08-0.87%154471411.490.52%
603334丰倍生物47.8844.49-0.42-0.87%2500612001.048.05%
300644南京聚隆34.2029.34-0.30-0.87%196486716.772.22%
301587中瑞股份24.9779.76-0.22-0.87%114852887.851.56%
300091金通灵3.37-3.48-0.03-0.88%57221319202.113.88%
300190维尔利4.48-4.91-0.04-0.88%1275665667.291.58%
603018华设集团7.8315.92-0.07-0.89%453513558.430.66%
688003天准科技51.9881.99-0.47-0.90%9589.5594994.5220.49%
688426康为世纪30.92-25.26-0.28-0.90%6756.112080.5441.83%
300555ST路通12.12-42.05-0.11-0.90%216872609.931.10%
920950迅安科技19.7231.12-0.18-0.90%2512497.430.70%
920068天工股份18.43111.95-0.17-0.91%118092183.7181.88%
603380易德龙36.7626.65-0.34-0.92%70682612.250.44%
600398海澜之家6.3214.36-0.06-0.94%23196714647.040.48%
300304云意电气11.5223.80-0.11-0.95%624587254.6560.73%
603359东珠生态8.29-5.49-0.08-0.96%601255006.541.35%
920931无锡鼎邦16.4884.66-0.16-0.96%5305877.8611.84%
688055龙腾光电4.05-66.81-0.04-0.98%42504.561725.5140.13%
600486扬农化工68.6822.61-0.68-0.98%2149114832.50.53%
600487亨通光电20.1017.52-0.20-0.99%20945042325.360.86%
600889南京化纤15.05-16.13-0.15-0.99%373925618.911.02%
300421力星股份19.0599.73-0.19-0.99%9444218265.754.10%
688533上声电子26.9624.32-0.27-0.99%6148.31664.5850.38%
920278鹿得医疗9.9864.90-0.10-0.99%8148814.4971.10%
603486科沃斯80.5128.98-0.81-1.00%2192117659.980.38%
300709精研科技42.5746.38-0.43-1.00%230709863.791.55%
603369今世缘38.5116.70-0.39-1.00%3853214831.220.31%
603221爱丽家居12.8047.47-0.13-1.01%176942271.240.73%
001205盛航股份17.7244.02-0.18-1.01%202423580.131.27%
301160翔楼新材59.6530.45-0.61-1.01%57363422.440.79%
300952恒辉安防29.1548.16-0.30-1.02%213626249.772.04%
001234泰慕士28.7278.75-0.30-1.03%185305323.682.02%
301210金杨股份42.7991.97-0.45-1.04%79343409.221.83%
603358华达科技47.7153.60-0.51-1.06%4302120666.830.98%
603707健友股份10.2525.48-0.11-1.06%10602110851.910.66%
603092德力佳61.8131.62-0.67-1.07%2332014433.286.97%
002976瑞玛精密26.392376.40-0.29-1.09%143443807.242.20%
600406国电南瑞23.5423.67-0.26-1.09%25353859780.390.32%
600667太极实业8.9431.91-0.10-1.11%79475272638.213.80%
601128常熟银行7.155.65-0.08-1.11%27390419573.160.83%
300757罗博特科200.79-410.20-2.25-1.11%1902738638.271.29%
002182宝武镁业14.17150.62-0.16-1.12%9589213611.531.11%
300707威唐工业15.85118.65-0.18-1.12%362875762.192.53%
603323苏农银行5.275.25-0.06-1.13%1688558908.860.84%
688472阿特斯20.0857.80-0.23-1.13%11678752434228.39%
300450先导智能54.1298.11-0.62-1.13%812975.1444555.95.21%
688105诺唯赞23.55-316.07-0.27-1.13%13317.713142.6480.33%
601222林洋能源6.0962.20-0.07-1.14%16914910293.60.82%
603406天富龙45.0039.74-0.52-1.14%103874671.912.92%
603519立霸股份12.9720.70-0.15-1.14%159672079.710.60%
600510黑牡丹9.4993.16-0.11-1.15%968109136.480.94%
002483润邦股份6.9013.47-0.08-1.15%509413519.690.58%
600389江山股份23.0120.73-0.27-1.16%8037318874.081.87%
001400江顺科技61.9433.49-0.73-1.16%30591895.792.04%
002380科远智慧27.8621.55-0.33-1.17%291788135.812.06%
603929亚翔集成53.6517.90-0.64-1.18%5339929528.312.50%
301560众捷汽车36.7950.28-0.44-1.18%86393184.153.55%
301238瑞泰新材25.05347.02-0.30-1.18%15632539480.842.13%
301656联合动力28.3859.06-0.34-1.18%5719516194.793.43%
000581威孚高科21.4513.52-0.26-1.20%428989218.790.54%
300265通光线缆9.89171.17-0.12-1.20%734037298.581.57%
600522中天科技16.4019.53-0.20-1.20%30729950559.870.90%
301491汉桑科技61.0936.08-0.75-1.21%62203801.072.30%
688661和林微纳46.17181.36-0.57-1.22%15136.587021.4831.00%
301125腾亚精工19.39447.34-0.24-1.22%142012764.541.24%
920245威博液压28.6883.85-0.36-1.24%39091120.1941.03%
603036如通股份20.6736.98-0.26-1.24%264135435.61.28%
002438江苏神通14.2824.05-0.18-1.24%8722712448.751.86%
603351威尔药业29.7427.29-0.38-1.26%71772125.50.53%
603028赛福天8.57-15.37-0.11-1.27%605335197.812.13%
002309中利集团3.88-13.56-0.05-1.27%108377741495.448.93%
688633星球石墨23.8326.24-0.31-1.28%12679.693027.50.88%
688013天臣医疗55.2855.33-0.72-1.29%7015.923894.8610.86%
300320海达股份10.6130.11-0.14-1.30%665187048.361.37%
920262太湖雪27.0251.22-0.36-1.31%107152904.073.44%
301266宇邦新材38.1493.25-0.51-1.32%120654619.041.16%
920005鼎佳精密45.3852.13-0.61-1.33%31331430.5241.65%
002966苏州银行8.146.78-0.11-1.33%29788424299.860.68%
603982泉峰汽车9.46-9.42-0.13-1.36%394343744.471.16%
920167同享科技19.58-142.03-0.27-1.36%175753444.3442.69%
301386未来电器26.0437.61-0.36-1.36%292537582.416.82%
688510航亚科技23.7254.90-0.33-1.37%21491.685113.6170.83%
603382海阳科技33.9844.70-0.48-1.39%151125147.424.25%
603922金鸿顺21.22192.62-0.30-1.39%211514534.541.18%
600973宝胜股份5.63-29.10-0.08-1.40%20632011699.941.50%
301137哈焊华通43.60159.75-0.62-1.40%2550411195.371.42%
603115海星股份20.3924.18-0.29-1.40%292376004.841.21%
920007酉立智能72.3229.23-1.03-1.40%25591851.1642.40%
603155新亚强17.5158.72-0.25-1.41%406367149.241.29%
920299灿能电力20.8570.10-0.30-1.42%357397461.6688.11%
301505苏州规划23.33126.29-0.34-1.44%170504000.442.28%
002516旷达科技6.1650.16-0.09-1.44%1163887151.080.80%
920149旭杰科技13.68-26.74-0.20-1.44%4505617.8620.71%
300982苏文电能19.83454.43-0.29-1.44%211154192.591.09%
002531天顺风能7.35-755.19-0.11-1.47%16747812310.340.94%
688358祥生医疗33.3227.47-0.50-1.48%7421.482480.090.66%
600970中材国际9.328.15-0.14-1.48%10843410132.20.48%
688531日联科技62.7563.72-0.95-1.49%10906.326873.4341.02%
920834三维装备17.7648.12-0.27-1.50%376796675.2636.00%
300912凯龙高科18.34-11.25-0.28-1.50%459688502.755.36%
301393昊帆生物55.1043.45-0.85-1.52%65733627.771.56%
301559中集环科16.7745.06-0.26-1.53%168712838.461.87%
688182灿勤科技23.73100.99-0.37-1.54%23195.075554.9320.58%
688106金宏气体20.3091.68-0.32-1.55%57458.6911856.521.19%
688502茂莱光学338.03314.66-5.34-1.56%4133.9214225.452.46%
688503聚和材料55.9157.36-0.89-1.57%30532.6117346.651.69%
002807江阴银行4.935.55-0.08-1.60%29061914325.961.18%
002514宝馨科技6.72-7.37-0.11-1.61%1292628718.872.33%
301389隆扬电子53.65136.67-0.90-1.65%3603019374.754.26%
920026卓兆点胶37.4187.13-0.63-1.66%44081652.8971.19%
688231隆达股份23.1373.89-0.39-1.66%28614.696689.5152.26%
301168通灵股份47.22125.15-0.81-1.69%153067208.521.61%
301179泽宇智能16.7246.67-0.29-1.70%265654462.591.12%
003032*ST传智6.89-27.39-0.12-1.71%324202239.251.17%
601688华泰证券21.7912.64-0.38-1.71%32457771044.430.44%
002304洋河股份68.6849.99-1.20-1.72%3517624270.540.23%
301093华兰股份49.77161.34-0.88-1.74%7114335051.994.53%
000551创元科技11.2121.10-0.20-1.75%690157766.851.43%
301106骏成科技30.7432.65-0.55-1.76%91492823.710.90%
920694中裕科技20.6726.01-0.37-1.76%127502649.6662.04%
688137近岸蛋白44.30-47.81-0.80-1.77%3090.271370.0270.95%
300617安靠智电34.2447.29-0.62-1.78%139474792.510.99%
002201九鼎新材8.2769.00-0.15-1.78%976788072.991.62%
603890春秋电子14.7822.36-0.27-1.79%10628415885.542.33%
600276恒瑞医药61.7754.90-1.13-1.80%194023120463.10.30%
688755汉邦科技43.0652.91-0.79-1.80%7752.553337.34.69%
002223鱼跃医疗35.5520.48-0.66-1.82%3820413645.280.41%
605258协和电子34.3443.55-0.64-1.83%136124697.761.55%
688700东威科技36.38125.88-0.68-1.83%32372.6511897.81.08%
002708光洋股份12.7796.45-0.24-1.84%9359311963.341.82%
688103国力电子62.90100.64-1.20-1.87%7816.094938.6760.82%
002998优彩资源8.3276.72-0.16-1.89%615955145.172.37%
603163圣晖集成42.3431.14-0.82-1.90%82993522.450.83%
002546新联电子7.228.61-0.14-1.90%23577417098.442.94%
688300联瑞新材55.4246.71-1.09-1.93%20928.9911788.410.87%
920003中诚咨询34.5321.50-0.69-1.96%98773421.3167.42%
300196长海股份14.3317.76-0.29-1.98%3961356941.61%
920662方盛股份28.60101.82-0.58-1.99%73392110.9652.99%
605389长龄液压62.1178.82-1.27-2.00%1889111908.451.39%
600557康缘药业16.0632.31-0.33-2.01%12019419441.062.12%
688076ST诺泰39.4124.98-0.81-2.01%15934.966297.990.50%
603878武进不锈10.08135.02-0.21-2.04%19850219906.383.54%
688029南微医学82.1125.23-1.74-2.08%8339.0596881.150.44%
002015协鑫能科10.7727.10-0.23-2.09%16784318150.51.03%
301421波长光电91.63332.31-1.97-2.10%2865026632.716.19%
300907康平科技31.9746.03-0.69-2.11%99043184.351.03%
600513联环药业23.03-150.78-0.50-2.12%14591933776.275.11%
603259药明康德93.0018.51-2.02-2.13%183731171701.10.74%
002478常宝股份7.7511.35-0.17-2.15%32273825170.944.47%
603286日盈电子41.90-295.56-0.92-2.15%2403410097.462.08%
301116益客食品11.80-16.10-0.26-2.16%492745846.931.10%
301023江南奕帆39.1837.92-0.87-2.17%72472856.861.73%
300855图南股份27.3881.84-0.61-2.18%211315839.750.75%
688093世华科技34.9224.44-0.78-2.18%12817.954498.2710.49%
002024ST易购1.78194.64-0.04-2.20%4121407336.110.45%
000890法尔胜4.84-23.25-0.11-2.22%815773975.841.94%
603530神马电力42.8549.70-0.98-2.24%6802029497.161.59%
688478晶升股份34.51-401.52-0.79-2.24%14998.15280.2711.45%
002262恩华药业24.3920.15-0.56-2.24%4637711335.920.52%
301285鸿日达53.61-198.42-1.24-2.26%171849311.822.19%
603283赛腾股份46.9026.89-1.11-2.31%9131443383.763.32%
300385雪浪环境6.20-4.39-0.15-2.36%594713712.932.05%
300725药石科技39.8246.29-0.97-2.38%4259817076.022.10%
920158长江能科17.65---0.43-2.38%285435034.6517.48%
920547无锡晶海26.5339.07-0.65-2.39%64441712.4551.71%
601388怡球资源3.26185.00-0.08-2.40%46580815269.592.12%
301026浩通科技26.4331.05-0.65-2.40%296077888.232.65%
688371菲沃泰21.40153.19-0.53-2.42%14587.153159.4040.43%
603052可川科技32.64179.73-0.82-2.45%4063513514.592.16%
300761立华股份20.6826.75-0.52-2.45%5197710809.010.83%
603955大千生态32.90-193.42-0.83-2.46%90432989.750.67%
688273麦澜德36.3835.84-0.92-2.47%6228.722286.5761.69%
688376美埃科技47.2034.42-1.20-2.48%23286.3211387.94.57%
603332苏州龙杰13.7654.92-0.35-2.48%671599209.743.10%
002160常铝股份6.25128.26-0.16-2.50%66716041921.58.41%
603381永臻股份21.3855.20-0.55-2.51%271925855.621.91%
301061匠心家居88.2521.22-2.30-2.54%22482003.270.15%
688399硕世生物73.17-236.36-1.91-2.54%12087.888930.5951.44%
603013亚普股份21.6820.45-0.57-2.56%218344768.970.43%
920204沪江材料20.1293.95-0.53-2.57%93711895.741.87%
603416信捷电气57.0438.23-1.51-2.58%166919586.561.20%
002623亚玛顿20.15-25.11-0.54-2.61%339746875.91.71%
688566吉贝尔30.5225.19-0.83-2.65%11704.093601.5670.59%
301278快可电子39.02116.76-1.07-2.67%3678414454.567.16%
688192迪哲医药-U63.50-33.76-1.75-2.68%19125.2712156.180.42%
301636泽润新能53.3340.20-1.47-2.68%118486366.267.83%
300819聚杰微纤25.3263.96-0.70-2.69%224185782.581.66%
920790联迪信息37.32460.93-1.04-2.71%86233225.5121.59%
300753爱朋医疗27.90-783.10-0.78-2.72%357429970.6094.07%
301003江苏博云40.2632.11-1.13-2.73%143285799.681.92%
688166博瑞医药53.35363.61-1.50-2.73%61967.9233056.851.46%
601512中新集团9.4917.90-0.27-2.77%701596716.850.47%
003043华亚智能49.58104.39-1.42-2.78%116035806.731.38%
600105永鼎股份14.2362.44-0.41-2.80%680991.198251.634.66%
603693江苏新能12.6729.47-0.37-2.84%569767249.5260.64%
002080中材科技33.1931.59-0.97-2.84%26571189586.081.58%
600475华光环能17.7029.83-0.52-2.85%13238423304.591.40%
688386泛亚微透70.7452.23-2.09-2.87%8079.735743.6890.89%
300905宝丽迪33.4442.92-0.99-2.88%284619624.922.05%
920699海达尔53.6130.78-1.59-2.88%63033369.4383.02%
605218伟时电子20.2087.92-0.60-2.88%210274267.590.99%
002550千红制药8.9426.63-0.27-2.93%24175521748.732.57%
300926博俊科技31.0915.48-0.96-3.00%296229301.021.05%
688046药康生物17.8260.13-0.56-3.05%11195.492010.4160.27%
688221前沿生物-U17.39-38.83-0.55-3.07%121566.221441.753.25%
002513蓝丰生化9.14-22.47-0.29-3.08%33760031082.7812.73%
688588凌志软件15.0261.80-0.48-3.10%89014.3513302.72.23%
688266泽璟制药-U102.50-203.48-3.40-3.21%13216.5713717.670.50%
920392佳合科技37.08154.54-1.26-3.29%27351019.6180.75%
002387维信诺9.38-5.62-0.32-3.30%32523430797.032.33%
605099共创草坪35.2122.40-1.21-3.32%215227575.710.54%
688390固德威62.171417.54-2.14-3.33%78376.5549399.943.23%
603179新泉股份63.0035.18-2.18-3.34%8616055647.831.69%
688408中信博51.8034.85-1.80-3.36%72435.3637633.633.31%
688758赛分科技21.9173.66-0.77-3.40%28093.546231.9696.61%
688599天合光能20.19-6.47-0.71-3.40%444227.890899.932.04%
000777中核科技21.9837.42-0.79-3.47%20359244906.615.31%
688488艾迪药业14.72-71.11-0.53-3.48%43763.126468.011.04%
002150通润装备22.4233.04-0.83-3.57%20269345966.015.65%
600268国电南自11.5226.22-0.44-3.68%25012829185.142.47%
300394天孚通信149.7163.52-5.76-3.70%237441360274.33.06%
300827上能电气43.9751.82-1.73-3.79%501815224387.113.03%
300141和顺电气12.37-70.53-0.49-3.81%9369511600.983.68%
000421南京公用7.6925.06-0.31-3.87%24100818642.34.20%
920946森萱医药12.4939.19-0.52-4.00%8032810089.941.88%
300554三超新材25.82-25.95-1.08-4.01%6063415921.497.66%
688170德龙激光36.79-126.68-1.54-4.02%50597.1919076.794.90%
300393中来股份8.38-9.60-0.37-4.23%942463.180064.919.86%
603800洪田股份45.3099.93-2.04-4.31%2955013410.991.42%
300029*ST天龙6.83-37.16-0.31-4.34%465483237.342.32%
600481双良节能6.52-9.13-0.30-4.40%61917040610.173.30%
301155海力风电82.7055.15-3.86-4.46%1604913434.651.30%
603389*ST亚振46.14-127.62-2.16-4.47%2234110308.390.85%
600682南京新百8.7553.32-0.43-4.68%64574357401.685.54%
688516奥特维43.0626.67-2.14-4.73%54727.623845.281.74%
688353华盛锂电132.55-144.85-6.65-4.78%139255.5182781.111.70%
301518长华化学38.4553.45-1.94-4.80%5875423078.4410.98%
300585奥联电子19.83-1244.00-1.01-4.85%75884152064.74%
601218吉鑫科技5.6750.79-0.31-5.18%764539.143792.917.89%
688670金迪克26.28-25.59-1.75-6.24%90008.2124009.067.31%
300751迈为股份106.4935.82-7.71-6.75%6431569972.923.33%
603312西典新能56.8631.29-4.44-7.24%5828133172.8711.45%
300584海辰药业66.66178.63-5.24-7.29%14336697288.4517.46%
688350富淼科技22.21359.09-1.75-7.30%38302.658705.0163.14%
603185弘元绿能34.55-28.37-2.95-7.87%571363203676.28.41%
600370三房巷2.73-16.05-0.27-9.00%115101131497.142.95%

转至中英科技（300936）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。