|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广东建工(002060)广东省上涨家数:474下跌家数:369平均涨幅:+0.58%平均换手:2.35%总成交额:2714.59亿元 更新时间：2025-09-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 194151 | 327342 | 7.08% | | 300464 | 星徽股份 | 7.48 | -7.14 | +1.03 | +15.97% | 506334 | 36461.32 | 14.25% | | 300811 | 铂科新材 | 85.62 | 64.92 | +10.63 | +14.18% | 177966 | 151001.3 | 7.50% | | 688525 | 佰维存储 | 107.80 | -144.60 | +12.41 | +13.01% | 283663.5 | 295000.2 | 8.79% | | 301590 | 优优绿能 | 239.99 | 45.49 | +24.68 | +11.46% | 13693 | 31513.94 | 16.77% | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 479404 | 48295.54 | 3.55% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 57975 | 117860.1 | 3.63% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 616606 | 88379.16 | 24.64% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 662076 | 182772.2 | 4.23% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1036240 | 202190.5 | 20.69% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 611376 | 16736.16 | 4.54% | | 300769 | 德方纳米 | 45.06 | -10.41 | +4.00 | +9.74% | 359697 | 159472.2 | 14.29% | | 300844 | 山水比德 | 49.55 | 251.84 | +4.17 | +9.19% | 21970 | 10485.35 | 2.44% | | 002518 | 科士达 | 42.20 | 57.09 | +2.93 | +7.46% | 229318 | 94521.04 | 4.06% | | 002875 | 安奈儿 | 18.75 | -35.26 | +1.30 | +7.45% | 139756 | 25714.46 | 7.66% | | 300814 | 中富电路 | 51.14 | 333.01 | +3.18 | +6.63% | 105054 | 53294.35 | 5.49% | | 000014 | 沙河股份 | 19.98 | -85.41 | +1.24 | +6.62% | 137008 | 26831.08 | 5.66% | | 603118 | 共进股份 | 13.82 | -1816.24 | +0.84 | +6.47% | 1169689 | 162617.5 | 14.86% | | 000029 | 深深房A | 33.81 | -431.29 | +2.01 | +6.32% | 95921 | 31509.35 | 1.08% | | 688228 | 开普云 | 207.20 | 343.32 | +12.30 | +6.31% | 34173.57 | 71971.95 | 5.06% | | 301382 | 蜂助手 | 37.78 | 78.27 | +2.16 | +6.06% | 148751 | 55736.29 | 8.41% | | 301110 | 青木科技 | 73.28 | 90.24 | +4.08 | +5.90% | 40066 | 28844.48 | 6.13% | | 688343 | 云天励飞-U | 87.62 | -66.16 | +4.85 | +5.86% | 154874.9 | 137182.7 | 5.87% | | 002733 | 雄韬股份 | 22.48 | 74.87 | +1.23 | +5.79% | 473374 | 107969.4 | 12.83% | | 300454 | 深信服 | 125.38 | 94.26 | +6.63 | +5.58% | 68931 | 86194.05 | 2.48% | | 301366 | 一博科技 | 40.90 | 228.11 | +2.12 | +5.47% | 51992 | 21106.91 | 6.82% | | 301268 | 铭利达 | 24.14 | -23.93 | +1.23 | +5.37% | 47285 | 11248.95 | 2.62% | | 002213 | 大为股份 | 19.66 | -93.62 | +0.97 | +5.19% | 325967 | 63161.61 | 15.78% | | 688175 | 高凌信息 | 23.59 | -48.54 | +1.14 | +5.08% | 25983.5 | 6051.742 | 2.01% | | 301348 | 蓝箭电子 | 23.41 | 470.17 | +1.13 | +5.07% | 144713 | 33527.48 | 9.33% | | 300925 | 法本信息 | 27.41 | 102.34 | +1.32 | +5.06% | 239307 | 64991.69 | 6.85% | | 002846 | 英联股份 | 19.52 | -420.67 | +0.94 | +5.06% | 263925 | 52236.53 | 10.27% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 162914 | 6717.209 | 2.91% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 9270 | 1030.86 | 0.73% | | 688345 | 博力威 | 40.06 | -106.58 | +1.89 | +4.95% | 26038.29 | 10165.4 | 2.60% | | 300724 | 捷佳伟创 | 100.56 | 10.38 | +4.71 | +4.91% | 236214 | 238983.5 | 8.23% | | 688135 | 利扬芯片 | 35.88 | -120.92 | +1.67 | +4.88% | 119561.5 | 42376.47 | 5.89% | | 002836 | 新宏泽 | 10.07 | 35.30 | +0.46 | +4.79% | 134707 | 13510.31 | 5.85% | | 836807 | 奔朗新材 | 18.23 | 126.74 | +0.83 | +4.77% | 68567 | 12568.9 | 5.89% | | 002923 | 润都股份 | 13.14 | -129.00 | +0.59 | +4.70% | 54152 | 7046.22 | 2.10% | | 300042 | 朗科科技 | 29.60 | -68.30 | +1.32 | +4.67% | 230827 | 67629.57 | 11.52% | | 003010 | 若羽臣 | 43.68 | 97.77 | +1.92 | +4.60% | 64196 | 27687.03 | 2.84% | | 301500 | 飞南资源 | 17.78 | 49.06 | +0.78 | +4.59% | 198399 | 35592.68 | 14.13% | | 688020 | 方邦股份 | 66.99 | -58.26 | +2.84 | +4.43% | 26684.78 | 17808.42 | 3.28% | | 300014 | 亿纬锂能 | 87.38 | 50.45 | +3.70 | +4.42% | 685372 | 585647.9 | 3.68% | | 688227 | 品高股份 | 33.40 | -68.90 | +1.40 | +4.38% | 19607.5 | 6481.399 | 3.06% | | 688321 | 微芯生物 | 32.14 | -298.07 | +1.27 | +4.11% | 67649.08 | 21391 | 1.66% | | 002340 | 格林美 | 8.36 | 38.32 | +0.33 | +4.11% | 3264255 | 273446.1 | 6.42% | | 000060 | 中金岭南 | 5.67 | 19.29 | +0.22 | +4.04% | 1241734 | 70100.43 | 3.32% | | 002045 | 国光电器 | 17.30 | 45.79 | +0.67 | +4.03% | 403248 | 69094.44 | 7.18% | | 688625 | 呈和科技 | 37.63 | 26.26 | +1.44 | +3.98% | 27676.15 | 10364.21 | 1.47% | | 002192 | 融捷股份 | 38.54 | 74.31 | +1.47 | +3.97% | 125064 | 47692.26 | 4.83% | | 688388 | 嘉元科技 | 37.69 | -165.83 | +1.40 | +3.86% | 202850.3 | 75639.98 | 4.76% | | 300634 | 彩讯股份 | 27.11 | 49.42 | +0.99 | +3.79% | 169753 | 45919.92 | 3.91% | | 688788 | 科思科技 | 52.91 | -35.01 | +1.93 | +3.79% | 20785.79 | 10918.32 | 1.32% | | 002446 | 盛路通信 | 8.64 | -10.67 | +0.31 | +3.72% | 270629 | 23271.12 | 3.19% | | 301123 | 奕东电子 | 46.00 | -186.66 | +1.65 | +3.72% | 57968 | 26332.1 | 2.48% | | 688210 | 统联精密 | 64.06 | 271.60 | +2.26 | +3.66% | 32688.84 | 20807.07 | 2.03% | | 300438 | 鹏辉能源 | 40.59 | -53.43 | +1.43 | +3.65% | 417412 | 170559.9 | 10.33% | | 300781 | 因赛集团 | 40.70 | -160.10 | +1.43 | +3.64% | 44017 | 17958.97 | 3.63% | | 688216 | 气派科技 | 26.99 | -24.00 | +0.94 | +3.61% | 22934.53 | 6192.606 | 2.16% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 688114 | 华大智造 | 69.36 | -71.13 | +2.35 | +3.51% | 28727.61 | 19831.59 | 0.70% | | 600383 | 金地集团 | 4.24 | -2.97 | +0.14 | +3.41% | 971472 | 40398.9 | 2.15% | | 300458 | 全志科技 | 51.40 | 203.12 | +1.69 | +3.40% | 316123 | 161091.9 | 4.68% | | 002121 | 科陆电子 | 9.47 | -67.17 | +0.31 | +3.38% | 1561364 | 146388.3 | 11.15% | | 002723 | 小崧股份 | 9.80 | -12.36 | +0.32 | +3.38% | 107151 | 10372.86 | 3.38% | | 000010 | 美丽生态 | 4.44 | 75.18 | +0.14 | +3.26% | 254075 | 11241.98 | 3.25% | | 000009 | 中国宝安 | 12.41 | 145.08 | +0.39 | +3.24% | 1083656 | 136304.4 | 4.21% | | 688401 | 路维光电 | 49.94 | 44.93 | +1.56 | +3.22% | 49690.43 | 24438.24 | 2.57% | | 001287 | 中电港 | 22.23 | 54.79 | +0.69 | +3.20% | 193454 | 43090.38 | 4.42% | | 001229 | 魅视科技 | 34.38 | 49.88 | +1.06 | +3.18% | 26587 | 9193.689 | 5.05% | | 002654 | 万润科技 | 16.25 | 277.77 | +0.50 | +3.17% | 846207.1 | 136281.2 | 10.64% | | 001268 | 联合精密 | 32.87 | 39.77 | +1.00 | +3.14% | 12814 | 4144.55 | 2.04% | | 688209 | 英集芯 | 22.84 | 71.51 | +0.69 | +3.12% | 108291.6 | 24534.55 | 3.62% | | 002850 | 科达利 | 194.89 | 33.47 | +5.83 | +3.08% | 53096 | 103565.2 | 2.70% | | 688312 | 燕麦科技 | 35.21 | 50.83 | +1.05 | +3.07% | 46531.58 | 16509.32 | 3.20% | | 688268 | 华特气体 | 65.95 | 47.64 | +1.96 | +3.06% | 34124.87 | 22144.19 | 2.84% | | 600728 | 佳都科技 | 7.46 | 74.91 | +0.22 | +3.04% | 985888 | 74118.27 | 4.62% | | 000058 | 深赛格 | 9.91 | 359.10 | +0.29 | +3.01% | 113545 | 11135.48 | 1.15% | | 688128 | 中国电研 | 31.68 | 24.24 | +0.92 | +2.99% | 50110.89 | 15706.45 | 1.24% | | 688328 | 深科达 | 29.41 | -46.60 | +0.85 | +2.98% | 26457.57 | 7718.91 | 2.80% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 170323 | 23552.94 | 2.62% | | 301042 | 安联锐视 | 57.25 | 104.98 | +1.65 | +2.97% | 20152 | 11230.11 | 3.05% | | 832876 | 慧为智能 | 30.91 | -8268.66 | +0.89 | +2.96% | 10487 | 3252.009 | 2.71% | | 301029 | 怡合达 | 31.96 | 43.74 | +0.92 | +2.96% | 91243 | 29001.78 | 1.98% | | 688383 | 新益昌 | 74.01 | -325.57 | +2.13 | +2.96% | 11526.01 | 8513.484 | 1.13% | | 300917 | 特发服务 | 45.71 | 62.71 | +1.30 | +2.93% | 50996 | 23178.39 | 3.02% | | 688049 | 炬芯科技 | 61.32 | 68.41 | +1.74 | +2.92% | 59526.3 | 36451.43 | 3.40% | | 300037 | 新宙邦 | 51.58 | 38.19 | +1.43 | +2.85% | 232263 | 119782 | 4.30% | | 688083 | 中望软件 | 76.57 | 2326.19 | +2.08 | +2.79% | 25506.4 | 19455.68 | 1.50% | | 300576 | 容大感光 | 39.60 | 121.67 | +1.07 | +2.78% | 103460 | 40543.71 | 4.45% | | 002197 | ST证通 | 9.65 | -15.79 | +0.26 | +2.77% | 75152 | 7217.7 | 1.41% | | 000576 | 甘化科工 | 10.81 | 168.73 | +0.29 | +2.76% | 53344 | 5681.57 | 1.23% | | 688512 | 慧智微-U | 12.88 | -18.77 | +0.34 | +2.71% | 86897.8 | 11170.8 | 2.68% | | 300409 | 道氏技术 | 25.48 | 72.07 | +0.66 | +2.66% | 454934 | 115967.6 | 6.62% | | 688173 | 希荻微 | 16.82 | -31.73 | +0.43 | +2.62% | 85683.22 | 14444.57 | 2.10% | | 600325 | 华发股份 | 5.62 | -109.42 | +0.14 | +2.55% | 556442 | 31394.73 | 2.02% | | 002816 | *ST和科 | 19.32 | -58.94 | +0.48 | +2.55% | 10617 | 2038.64 | 1.06% | | 688327 | 云从科技-UW | 17.37 | -31.70 | +0.43 | +2.54% | 243177.4 | 42372.85 | 2.92% | | 002575 | 群兴玩具 | 8.09 | -172.82 | +0.20 | +2.53% | 116937 | 9379.97 | 1.98% | | 301128 | 强瑞技术 | 88.33 | 87.06 | +2.18 | +2.53% | 26787 | 23592.47 | 3.04% | | 002620 | ST瑞和 | 6.62 | -19.76 | +0.16 | +2.48% | 44603 | 2863.71 | 1.41% | | 002973 | 侨银股份 | 15.73 | 26.60 | +0.38 | +2.48% | 55219 | 8666.9 | 2.48% | | 002317 | 众生药业 | 17.39 | -74.40 | +0.42 | +2.47% | 171779 | 29514.21 | 2.26% | | 002920 | 德赛西威 | 152.95 | 35.53 | +3.65 | +2.44% | 76364 | 115367.8 | 1.38% | | 300745 | 欣锐科技 | 22.72 | -24.68 | +0.54 | +2.43% | 27572 | 6160.51 | 1.95% | | 000011 | 深物业A | 9.31 | -5.00 | +0.22 | +2.42% | 84461 | 7821.649 | 1.60% | | 002912 | 中新赛克 | 28.43 | 55.67 | +0.67 | +2.41% | 24123 | 6842.08 | 1.49% | | 300693 | 盛弘股份 | 41.19 | 31.77 | +0.97 | +2.41% | 174403 | 72329.2 | 6.49% | | 000069 | 华侨城A | 2.64 | -2.03 | +0.06 | +2.33% | 960970 | 25289.44 | 1.39% | | 300832 | 新产业 | 68.61 | 31.78 | +1.54 | +2.30% | 14513 | 9808.551 | 0.21% | | 688045 | 必易微 | 46.83 | -212.70 | +1.05 | +2.29% | 10816.64 | 5060.258 | 2.87% | | 300047 | 天源迪科 | 16.51 | 383.19 | +0.37 | +2.29% | 245498 | 40732.11 | 4.49% | | 603268 | *ST松发 | 47.89 | 80.91 | +1.07 | +2.29% | 11706 | 5582.17 | 0.94% | | 000893 | 亚钾国际 | 39.12 | 23.54 | +0.87 | +2.27% | 63897 | 24640.44 | 0.79% | | 000068 | 华控赛格 | 3.65 | -171.98 | +0.08 | +2.24% | 105064 | 3818.83 | 1.04% | | 002869 | 金溢科技 | 31.95 | 111.67 | +0.70 | +2.24% | 40035 | 12718.64 | 2.51% | | 300601 | 康泰生物 | 16.89 | 255.45 | +0.37 | +2.24% | 105539 | 17747.07 | 1.17% | | 002167 | 东方锆业 | 14.29 | 41.65 | +0.31 | +2.22% | 374836 | 53694.8 | 4.95% | | 300572 | 安车检测 | 29.58 | -31.91 | +0.64 | +2.21% | 61439 | 18027.18 | 3.35% | | 002548 | 金新农 | 5.10 | 87.21 | +0.11 | +2.20% | 199229 | 10050.69 | 2.48% | | 688589 | 力合微 | 26.98 | 58.55 | +0.58 | +2.20% | 41561.98 | 11184.75 | 2.86% | | 600499 | 科达制造 | 12.10 | 17.89 | +0.26 | +2.20% | 113743 | 13659.73 | 0.59% | | 002647 | *ST仁东 | 7.07 | -21.42 | +0.15 | +2.17% | 119902 | 8496.74 | 1.77% | | 002992 | 宝明科技 | 56.56 | -238.18 | +1.19 | +2.15% | 13269 | 7506.01 | 0.84% | | 688699 | 明微电子 | 39.54 | -123.95 | +0.82 | +2.12% | 11398.57 | 4498.335 | 1.04% | | 001979 | 招商蛇口 | 10.15 | 22.60 | +0.21 | +2.11% | 483208 | 48693.23 | 0.57% | | 300131 | 英唐智控 | 11.67 | 239.86 | +0.24 | +2.10% | 480431 | 56757.02 | 4.61% | | 688595 | 芯海科技 | 39.91 | -37.13 | +0.82 | +2.10% | 25708.02 | 10257.4 | 1.78% | | 301318 | 维海德 | 31.29 | 30.78 | +0.64 | +2.09% | 9743 | 3032.4 | 1.28% | | 688772 | 珠海冠宇 | 23.99 | 60.98 | +0.49 | +2.09% | 211758.1 | 51247.97 | 1.87% | | 000007 | 全新好 | 7.35 | 44.90 | +0.15 | +2.08% | 49584 | 3589.76 | 1.43% | | 300687 | 赛意信息 | 27.94 | 89.24 | +0.57 | +2.08% | 110344 | 30679.09 | 3.35% | | 300681 | 英搏尔 | 31.02 | 111.09 | +0.63 | +2.07% | 65860 | 20458.06 | 3.58% | | 002757 | 南兴股份 | 18.30 | -19.26 | +0.37 | +2.06% | 64490 | 11791.85 | 2.29% | | 301631 | 壹连科技 | 100.53 | 36.12 | +2.03 | +2.06% | 22859 | 22983.98 | 11.89% | | 300790 | 宇瞳光学 | 31.86 | 57.71 | +0.64 | +2.05% | 91731 | 29255.57 | 2.83% | | 688620 | 安凯微 | 13.67 | -53.50 | +0.27 | +2.01% | 59294.8 | 8104.423 | 2.55% | | 002967 | 广电计量 | 18.84 | 29.72 | +0.37 | +2.00% | 48634 | 9081.609 | 0.90% | | 300735 | 光弘科技 | 29.22 | 81.21 | +0.57 | +1.99% | 85199 | 24984.14 | 1.12% | | 000039 | 中集集团 | 8.21 | 13.08 | +0.16 | +1.99% | 415994 | 34065.74 | 1.81% | | 301363 | 美好医疗 | 24.77 | 45.62 | +0.48 | +1.98% | 46527 | 11436.96 | 2.98% | | 600684 | 珠江股份 | 6.22 | 128.57 | +0.12 | +1.97% | 238216 | 14673.63 | 2.79% | | 002465 | 海格通信 | 13.10 | -231.93 | +0.25 | +1.95% | 325378 | 42480.42 | 1.31% | | 300676 | 华大基因 | 49.33 | -22.55 | +0.94 | +1.94% | 34358 | 16857.03 | 0.83% | | 002862 | 实丰文化 | 18.54 | 277.40 | +0.35 | +1.92% | 20998 | 3874.85 | 1.66% | | 300499 | 高澜股份 | 32.88 | -390.87 | +0.62 | +1.92% | 289403 | 95086.23 | 10.66% | | 000045 | 深纺织A | 12.77 | 80.14 | +0.24 | +1.92% | 167567 | 21324.36 | 3.67% | | 001914 | 招商积余 | 12.30 | 14.83 | +0.23 | +1.91% | 38174 | 4639.62 | 0.36% | | 300340 | 科恒股份 | 14.06 | -17.00 | +0.26 | +1.88% | 84192 | 11891.44 | 3.08% | | 600866 | 星湖科技 | 7.60 | 9.92 | +0.14 | +1.88% | 165362 | 12461.7 | 1.32% | | 002313 | 日海智能 | 10.95 | -29.45 | +0.20 | +1.86% | 108463 | 11881.57 | 2.90% | | 300130 | 新国都 | 27.75 | 258.27 | +0.50 | +1.83% | 99402 | 27399.54 | 2.29% | | 000032 | 深桑达A | 22.22 | 93.61 | +0.40 | +1.83% | 109800 | 24408.34 | 1.01% | | 688683 | 莱尔科技 | 34.18 | 133.51 | +0.61 | +1.82% | 8306.51 | 2842.237 | 0.54% | | 872374 | 云里物里 | 28.38 | 168.39 | +0.50 | +1.79% | 3119 | 880.6281 | 0.91% | | 300376 | ST易事特 | 5.14 | 79.70 | +0.09 | +1.78% | 120857 | 6219.72 | 0.52% | | 001298 | 好上好 | 34.94 | 235.16 | +0.61 | +1.78% | 79335 | 27641.92 | 5.15% | | 300448 | 浩云科技 | 6.89 | -81.97 | +0.12 | +1.77% | 141999 | 9763.85 | 3.06% | | 300756 | 金马游乐 | 46.03 | 263.85 | +0.80 | +1.77% | 25475 | 11744.97 | 1.94% | | 300568 | 星源材质 | 14.40 | 87.00 | +0.25 | +1.77% | 646855 | 93322.76 | 5.33% | | 688522 | 纳睿雷达 | 43.58 | 103.43 | +0.75 | +1.75% | 21319.42 | 9234.212 | 1.76% | | 301091 | 深城交 | 33.85 | 168.43 | +0.58 | +1.74% | 50670 | 17164.81 | 0.96% | | 300804 | 广康生化 | 39.18 | 69.47 | +0.67 | +1.74% | 10475 | 4092.85 | 3.81% | | 688726 | 拉普拉斯 | 46.79 | 24.48 | +0.80 | +1.74% | 10716.01 | 5007.622 | 2.95% | | 301312 | 智立方 | 52.89 | 79.07 | +0.90 | +1.73% | 17294 | 9177.12 | 2.86% | | 300942 | 易瑞生物 | 10.63 | 204.89 | +0.18 | +1.72% | 39341 | 4163.66 | 0.97% | | 300151 | 昌红科技 | 13.05 | 77.87 | +0.22 | +1.71% | 42012 | 5463.62 | 1.14% | | 300991 | 创益通 | 40.03 | 270.66 | +0.67 | +1.70% | 17869 | 7096.59 | 1.94% | | 600380 | 健康元 | 12.55 | 16.46 | +0.21 | +1.70% | 103286 | 12918.11 | 0.56% | | 300711 | 广哈通信 | 21.01 | 62.40 | +0.35 | +1.69% | 21641 | 4540.77 | 0.87% | | 300938 | 信测标准 | 23.76 | 32.44 | +0.39 | +1.67% | 28313 | 6702.96 | 1.67% | | 301325 | 曼恩斯特 | 65.19 | -144.72 | +1.07 | +1.67% | 29469 | 19347.85 | 5.09% | | 002683 | 广东宏大 | 43.37 | 33.33 | +0.71 | +1.66% | 80110 | 34360.06 | 1.21% | | 301628 | 强达电路 | 87.30 | 57.03 | +1.40 | +1.63% | 5325 | 4614.08 | 2.83% | | 688518 | 联赢激光 | 26.86 | 53.22 | +0.43 | +1.63% | 68532.67 | 18654.98 | 2.01% | | 837821 | 则成电子 | 29.75 | 152.46 | +0.47 | +1.61% | 7876 | 2345.978 | 1.08% | | 300989 | 蕾奥规划 | 16.65 | -89.14 | +0.26 | +1.59% | 26226 | 4314.6 | 1.74% | | 300098 | 高新兴 | 5.83 | -49.18 | +0.09 | +1.57% | 319188 | 18715.79 | 2.07% | | 300656 | 民德电子 | 25.39 | -45.31 | +0.39 | +1.56% | 14880 | 3759.07 | 1.12% | | 600048 | 保利发展 | 7.84 | 321.33 | +0.12 | +1.55% | 1499715 | 117164.4 | 1.25% | | 688252 | 天德钰 | 28.88 | 36.20 | +0.44 | +1.55% | 55562.45 | 16018.7 | 3.05% | | 688361 | 中科飞测 | 119.39 | 1006.81 | +1.79 | +1.52% | 68454.7 | 81063.09 | 2.76% | | 002735 | 王子新材 | 14.77 | -87.40 | +0.22 | +1.51% | 101591 | 14840.57 | 3.62% | | 300484 | 蓝海华腾 | 22.23 | 86.95 | +0.33 | +1.51% | 44901 | 9961.99 | 2.70% | | 000070 | 特发信息 | 10.19 | -23.26 | +0.15 | +1.49% | 189677 | 19271.14 | 2.13% | | 002911 | 佛燃能源 | 13.05 | 19.38 | +0.19 | +1.48% | 433784 | 57129.5 | 3.42% | | 002210 | 飞马国际 | 4.13 | -4867.60 | +0.06 | +1.47% | 1902775 | 79636.05 | 7.16% | | 688007 | 光峰科技 | 21.45 | -86.50 | +0.31 | +1.47% | 69949.96 | 14748.13 | 1.52% | | 301283 | 聚胶股份 | 42.51 | 33.55 | +0.61 | +1.46% | 6440 | 2714.95 | 1.40% | | 300723 | 一品红 | 57.78 | -39.54 | +0.82 | +1.44% | 33381 | 19154.93 | 0.80% | | 301323 | 新莱福 | 51.69 | 39.12 | +0.73 | +1.43% | 8563 | 4406.17 | 1.28% | | 002822 | *ST中装 | 3.60 | -1.99 | +0.05 | +1.41% | 158622 | 5662.79 | 1.94% | | 603160 | 汇顶科技 | 82.49 | 53.16 | +1.13 | +1.39% | 51141 | 42252.69 | 1.11% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.12 | +1.39% | 60706 | 5298.87 | 2.77% | | 300868 | 杰美特 | 30.12 | -179.57 | +0.41 | +1.38% | 8652 | 2611.2 | 1.08% | | 300235 | 方直科技 | 12.50 | 297.87 | +0.17 | +1.38% | 55790 | 6921.16 | 2.75% | | 300043 | 星辉娱乐 | 6.62 | -66.43 | +0.09 | +1.38% | 507101 | 33591.9 | 4.08% | | 000049 | 德赛电池 | 28.03 | 26.76 | +0.38 | +1.37% | 172060 | 48347.81 | 4.47% | | 688208 | 道通科技 | 39.17 | 35.72 | +0.53 | +1.37% | 70390.23 | 27509.94 | 1.05% | | 002955 | 鸿合科技 | 29.25 | 59.07 | +0.39 | +1.35% | 17266 | 5040.63 | 0.88% | | 002881 | 美格智能 | 48.92 | 68.98 | +0.65 | +1.35% | 47385 | 23473.01 | 2.59% | | 605499 | 东鹏饮料 | 294.45 | 38.56 | +3.90 | +1.34% | 13224 | 38125.61 | 0.25% | | 688112 | 鼎阳科技 | 37.86 | 46.17 | +0.50 | +1.34% | 6544.03 | 2474.755 | 0.41% | | 300199 | 翰宇药业 | 21.29 | -1054.84 | +0.28 | +1.33% | 188655 | 40105.49 | 2.53% | | 002953 | 日丰股份 | 13.18 | 32.59 | +0.17 | +1.31% | 80508 | 10581.31 | 2.96% | | 301658 | 首航新能 | 35.01 | 65.77 | +0.45 | +1.30% | 31929 | 11149.95 | 8.24% | | 300870 | 欧陆通 | 214.44 | 74.70 | +2.71 | +1.28% | 53433 | 117975.6 | 4.86% | | 000099 | 中信海直 | 22.16 | 53.02 | +0.28 | +1.28% | 90861 | 20087.96 | 1.17% | | 001316 | 润贝航科 | 32.50 | 30.80 | +0.41 | +1.28% | 5542 | 1794.9 | 0.50% | | 300671 | 富满微 | 38.99 | -37.00 | +0.49 | +1.27% | 42215 | 16450.72 | 1.94% | | 002030 | 达安基因 | 6.37 | -12.63 | +0.08 | +1.27% | 119526 | 7597.99 | 0.85% | | 300232 | 洲明科技 | 7.99 | 72.30 | +0.10 | +1.27% | 213405 | 17175.17 | 2.41% | | 002715 | 登云股份 | 24.90 | 130128.10 | +0.31 | +1.26% | 32072 | 7873.42 | 2.32% | | 002425 | ST凯文 | 4.03 | -7.14 | +0.05 | +1.26% | 61538 | 2454.31 | 0.64% | | 603725 | 天安新材 | 9.81 | 27.22 | +0.12 | +1.24% | 29262 | 2852.39 | 1.02% | | 603936 | 博敏电子 | 13.21 | -32.88 | +0.16 | +1.23% | 233487 | 31134.45 | 3.70% | | 002170 | 芭田股份 | 10.81 | 14.62 | +0.13 | +1.22% | 154338 | 16582.07 | 1.97% | | 688132 | 邦彦技术 | 19.15 | -21.64 | +0.23 | +1.22% | 15262.67 | 2907.788 | 1.41% | | 300589 | 江龙船艇 | 12.49 | -203.63 | +0.15 | +1.22% | 33543 | 4173.21 | 1.45% | | 000034 | 神州数码 | 45.02 | 48.41 | +0.54 | +1.21% | 141814 | 63878.73 | 2.36% | | 000533 | 顺钠股份 | 6.75 | 45.03 | +0.08 | +1.20% | 63437 | 4251.47 | 0.93% | | 300004 | 南风股份 | 12.70 | 79.33 | +0.15 | +1.20% | 231967 | 29481.18 | 4.83% | | 301458 | 钧崴电子 | 36.62 | 82.17 | +0.43 | +1.19% | 22353 | 8205.36 | 3.46% | | 300246 | 宝莱特 | 8.61 | -33.69 | +0.10 | +1.18% | 25187 | 2154.34 | 1.19% | | 000002 | 万科A | 6.89 | -1.59 | +0.08 | +1.17% | 967640 | 66367.46 | 1.00% | | 002980 | 华盛昌 | 25.03 | 40.28 | +0.29 | +1.17% | 19677 | 4888.79 | 1.96% | | 300909 | 汇创达 | 33.81 | 65.53 | +0.39 | +1.17% | 23600 | 8020.32 | 1.92% | | 002163 | 海南发展 | 10.43 | -16.05 | +0.12 | +1.16% | 173778 | 18157.98 | 2.16% | | 002811 | 郑中设计 | 12.18 | 30.00 | +0.14 | +1.16% | 47197 | 5721.04 | 1.67% | | 688138 | 清溢光电 | 33.08 | 59.46 | +0.38 | +1.16% | 38796.93 | 12758.52 | 1.45% | | 688325 | 赛微微电 | 110.26 | 108.05 | +1.26 | +1.16% | 23446.94 | 25829.22 | 4.35% | | 002055 | 得润电子 | 7.88 | -4.42 | +0.09 | +1.16% | 200681 | 15921.48 | 3.38% | | 002183 | 怡亚通 | 5.28 | 140.97 | +0.06 | +1.15% | 621331 | 32595.45 | 2.39% | | 688617 | 惠泰医疗 | 317.04 | 59.16 | +3.59 | +1.15% | 4758.24 | 15011.79 | 0.34% | | 300668 | 杰恩设计 | 17.76 | -137.96 | +0.20 | +1.14% | 7342 | 1297.32 | 0.74% | | 603882 | 金域医学 | 29.66 | -24.73 | +0.33 | +1.13% | 24636 | 7275.871 | 0.54% | | 002842 | 翔鹭钨业 | 10.79 | -58.09 | +0.12 | +1.12% | 134973 | 14593.37 | 5.03% | | 300063 | 天龙集团 | 9.03 | 66.12 | +0.10 | +1.12% | 144972 | 13029.69 | 2.31% | | 002609 | 捷顺科技 | 9.99 | 115.10 | +0.11 | +1.11% | 54921 | 5463.92 | 1.20% | | 300424 | 航新科技 | 15.46 | -40.02 | +0.17 | +1.11% | 38765 | 5960.03 | 1.58% | | 002792 | 通宇通讯 | 16.44 | 219.83 | +0.18 | +1.11% | 90600 | 15048.48 | 2.72% | | 870976 | 视声智能 | 26.65 | 37.18 | +0.29 | +1.10% | 8082 | 2155.027 | 1.83% | | 002294 | 信立泰 | 60.01 | 107.46 | +0.65 | +1.10% | 47860 | 28627.17 | 0.43% | | 688389 | 普门科技 | 13.87 | 20.14 | +0.15 | +1.09% | 13649.07 | 1885.841 | 0.32% | | 002917 | 金奥博 | 13.91 | 34.77 | +0.15 | +1.09% | 19643 | 2719.18 | 0.75% | | 301392 | 汇成真空 | 173.88 | 336.64 | +1.87 | +1.09% | 21074 | 36359.7 | 5.17% | | 688609 | 九联科技 | 10.25 | -24.34 | +0.11 | +1.08% | 74977.63 | 7699.147 | 1.50% | | 603336 | 宏辉果蔬 | 9.40 | 451.30 | +0.10 | +1.08% | 75725 | 7087.32 | 1.24% | | 300791 | 仙乐健康 | 23.89 | 22.13 | +0.25 | +1.06% | 15073 | 3566.19 | 0.59% | | 688622 | 禾信仪器 | 103.33 | -175.92 | +1.08 | +1.06% | 6154.68 | 6233.288 | 0.87% | | 002583 | 海能达 | 11.54 | -5.91 | +0.12 | +1.05% | 171108 | 19765.62 | 1.33% | | 002625 | 光启技术 | 50.19 | 159.88 | +0.52 | +1.05% | 273128 | 137677.9 | 1.27% | | 000026 | 飞亚达 | 16.44 | 42.86 | +0.17 | +1.04% | 19553 | 3204.43 | 0.54% | | 002939 | 长城证券 | 11.62 | 20.90 | +0.12 | +1.04% | 626057 | 72289.67 | 1.74% | | 688322 | 奥比中光-UW | 90.51 | 716.66 | +0.92 | +1.03% | 50400.27 | 45535.46 | 1.72% | | 300077 | 国民技术 | 24.88 | -105.00 | +0.25 | +1.02% | 124566 | 31146.12 | 2.20% | | 301138 | 华研精机 | 35.94 | 41.36 | +0.36 | +1.01% | 7551 | 2709.05 | 1.10% | | 002782 | 可立克 | 17.00 | 30.36 | +0.17 | +1.01% | 66931 | 11346.78 | 1.38% | | 600685 | 中船防务 | 27.13 | 50.67 | +0.27 | +1.01% | 72318 | 19562.59 | 0.88% | | 688686 | 奥普特 | 145.83 | 105.54 | +1.45 | +1.00% | 4529.52 | 6605.476 | 0.37% | | 300173 | 福能东方 | 6.08 | 81.45 | +0.06 | +1.00% | 164592 | 10020.3 | 2.24% | | 002990 | 盛视科技 | 27.43 | 63.94 | +0.27 | +0.99% | 9751 | 2672.65 | 0.73% | | 300713 | 英可瑞 | 19.36 | -35.56 | +0.19 | +0.99% | 104771 | 20356.44 | 11.76% | | 300888 | 稳健医疗 | 38.01 | 27.56 | +0.37 | +0.98% | 19925 | 7541.34 | 0.34% | | 300916 | 朗特智能 | 39.21 | 44.07 | +0.38 | +0.98% | 15820 | 6194.85 | 1.69% | | 300622 | 博士眼镜 | 31.16 | 66.18 | +0.30 | +0.97% | 33557 | 10444.48 | 2.15% | | 301381 | 赛维时代 | 25.01 | 68.32 | +0.24 | +0.97% | 38213 | 9498.67 | 1.96% | | 300891 | 惠云钛业 | 9.43 | -397.63 | +0.09 | +0.96% | 57823 | 5461.81 | 1.74% | | 002352 | 顺丰控股 | 40.37 | 18.33 | +0.38 | +0.95% | 171666 | 68995.19 | 0.36% | | 002789 | *ST建艺 | 9.59 | -1.50 | +0.09 | +0.95% | 12463 | 1192.52 | 0.80% | | 002741 | 光华科技 | 22.39 | -65.31 | +0.21 | +0.95% | 106363 | 23955.06 | 2.49% | | 688721 | 龙图光罩 | 53.70 | 92.43 | +0.50 | +0.94% | 17752.64 | 9521.825 | 5.07% | | 300812 | 易天股份 | 24.80 | -75.83 | +0.23 | +0.94% | 25117 | 6234.88 | 2.71% | | 603038 | 华立股份 | 17.35 | 204.21 | +0.16 | +0.93% | 44844 | 7766.88 | 1.67% | | 002456 | 欧菲光 | 13.10 | -490.67 | +0.12 | +0.92% | 1023393 | 135533.4 | 3.09% | | 301330 | 熵基科技 | 32.78 | 39.03 | +0.30 | +0.92% | 26872 | 8817.17 | 2.36% | | 301588 | 美新科技 | 20.78 | 52.16 | +0.19 | +0.92% | 11674 | 2434.96 | 1.59% | | 603813 | *ST原尚 | 22.00 | -36.80 | +0.20 | +0.92% | 3421 | 751.61 | 0.33% | | 002105 | 信隆健康 | 6.64 | -59.31 | +0.06 | +0.91% | 45775 | 3035.53 | 1.26% | | 600428 | 中远海特 | 6.66 | 11.24 | +0.06 | +0.91% | 138286 | 9191.609 | 0.57% | | 688380 | 中微半导 | 39.21 | 87.08 | +0.35 | +0.90% | 115441 | 45323.27 | 6.83% | | 300359 | 全通教育 | 5.65 | -28.85 | +0.05 | +0.89% | 51594 | 2915.82 | 0.81% | | 603309 | 维力医疗 | 13.67 | 17.08 | +0.12 | +0.89% | 17320 | 2351.86 | 0.59% | | 688418 | 震有科技 | 29.77 | -205.56 | +0.26 | +0.88% | 28753.22 | 8587.86 | 1.49% | | 000048 | 京基智农 | 16.29 | 12.26 | +0.14 | +0.87% | 86018 | 13926.33 | 1.63% | | 300531 | 优博讯 | 18.71 | -55.08 | +0.16 | +0.86% | 29831 | 5575.15 | 0.97% | | 301618 | 长联科技 | 56.49 | 102.29 | +0.48 | +0.86% | 3476 | 1962.15 | 1.54% | | 000534 | 万泽股份 | 15.35 | 36.54 | +0.13 | +0.85% | 29765 | 4556.4 | 0.60% | | 300115 | 长盈精密 | 41.81 | 88.28 | +0.35 | +0.84% | 1101100 | 453333.2 | 8.12% | | 603630 | 拉芳家化 | 23.90 | 510.26 | +0.20 | +0.84% | 14867 | 3542 | 0.66% | | 300052 | ST中青宝 | 12.02 | -60.09 | +0.10 | +0.84% | 24793 | 2962.5 | 0.95% | | 300997 | 欢乐家 | 18.15 | 95.12 | +0.15 | +0.83% | 61226 | 11038.39 | 1.59% | | 300252 | 金信诺 | 14.55 | 666.33 | +0.12 | +0.83% | 250722 | 36876.11 | 4.49% | | 300770 | 新媒股份 | 47.53 | 14.92 | +0.39 | +0.83% | 25356 | 12035.55 | 1.11% | | 300606 | 金太阳 | 24.52 | -189.36 | +0.20 | +0.82% | 66209 | 16212.71 | 5.63% | | 002728 | 特一药业 | 8.59 | 78.90 | +0.07 | +0.82% | 29803 | 2554.39 | 0.79% | | 600589 | 大位科技 | 7.39 | 131.56 | +0.06 | +0.82% | 246328 | 18204.05 | 1.67% | | 002724 | 海洋王 | 7.42 | -57.49 | +0.06 | +0.82% | 45351 | 3365.64 | 0.79% | | 300771 | 智莱科技 | 12.51 | 57.49 | +0.10 | +0.81% | 18782 | 2345.77 | 1.04% | | 002600 | 领益智造 | 16.31 | 57.17 | +0.13 | +0.80% | 4964221 | 819858.7 | 7.19% | | 300415 | 伊之密 | 26.41 | 18.94 | +0.21 | +0.80% | 48280 | 12704.14 | 1.07% | | 301313 | 凡拓数创 | 25.31 | -15.94 | +0.20 | +0.80% | 9156 | 2314.11 | 1.37% | | 300238 | 冠昊生物 | 15.28 | 146.41 | +0.12 | +0.79% | 19690 | 3000.87 | 0.74% | | 002060 | 广东建工 | 3.83 | 13.55 | +0.03 | +0.79% | 300108 | 11409.81 | 1.92% | | 300319 | 麦捷科技 | 12.83 | 33.35 | +0.10 | +0.79% | 193898 | 24939.48 | 2.34% | | 300793 | 佳禾智能 | 16.73 | 246.32 | +0.13 | +0.78% | 40538 | 6779.75 | 1.09% | | 300030 | 阳普医疗 | 7.73 | -24.55 | +0.06 | +0.78% | 20096 | 1546.07 | 0.74% | | 002292 | 奥飞娱乐 | 9.10 | -44.37 | +0.07 | +0.78% | 127433 | 11556.16 | 1.25% | | 301479 | 弘景光电 | 93.60 | 48.35 | +0.72 | +0.78% | 5666 | 5268.8 | 2.70% | | 002319 | 乐通股份 | 11.90 | -238.67 | +0.09 | +0.76% | 15997 | 1901.29 | 0.80% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.04 | +0.76% | 73020 | 3893.41 | 1.46% | | 833075 | 柏星龙 | 29.92 | 55.24 | +0.22 | +0.74% | 3087 | 927.0796 | 0.89% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.06 | +0.74% | 34694 | 2809.53 | 2.09% | | 300689 | 澄天伟业 | 51.88 | 288.24 | +0.38 | +0.74% | 7495 | 3904.53 | 0.74% | | 300639 | 凯普生物 | 5.69 | -5.51 | +0.04 | +0.71% | 29225 | 1655.55 | 0.46% | | 002898 | *ST赛隆 | 14.26 | -50.46 | +0.10 | +0.71% | 11516 | 1661.09 | 1.14% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.02 | +0.70% | 170317 | 4857.7 | 1.27% | | 300556 | 丝路视觉 | 20.06 | -7.27 | +0.14 | +0.70% | 19901 | 3988.45 | 1.86% | | 301396 | 宏景科技 | 79.03 | -2099.87 | +0.55 | +0.70% | 70636 | 56993.83 | 9.28% | | 688638 | 誉辰智能 | 46.12 | -18.77 | +0.32 | +0.70% | 4989.21 | 2307.554 | 1.89% | | 300317 | 珈伟新能 | 4.37 | -14.62 | +0.03 | +0.69% | 228970 | 9954.391 | 2.76% | | 001308 | 康冠科技 | 23.46 | 20.40 | +0.16 | +0.69% | 15514 | 3633.92 | 0.64% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.06 | +0.68% | 12257 | 1078.62 | 0.78% | | 002845 | 同兴达 | 14.75 | -335.12 | +0.10 | +0.68% | 31308 | 4636.94 | 1.39% | | 002981 | 朝阳科技 | 31.03 | 33.99 | +0.21 | +0.68% | 10279 | 3197.39 | 0.86% | | 837023 | 芭薇股份 | 17.80 | 41.72 | +0.12 | +0.68% | 7286 | 1300.072 | 1.15% | | 301033 | 迈普医学 | 72.14 | 51.25 | +0.48 | +0.67% | 3946 | 2828.01 | 0.70% | | 002579 | 中京电子 | 12.12 | 1922.54 | +0.08 | +0.66% | 115292 | 14042.75 | 1.98% | | 002416 | 爱施德 | 12.18 | 37.04 | +0.08 | +0.66% | 298399 | 36500.54 | 2.44% | | 002876 | 三利谱 | 24.56 | 84.28 | +0.16 | +0.66% | 13473 | 3325.32 | 0.90% | | 000555 | 神州信息 | 13.84 | -24.83 | +0.09 | +0.65% | 99401 | 13729.66 | 1.02% | | 688248 | 南网科技 | 59.98 | 95.38 | +0.39 | +0.65% | 38107.66 | 22955.91 | 1.67% | | 301528 | 多浦乐 | 58.78 | 67.80 | +0.38 | +0.65% | 3917 | 2315.05 | 1.23% | | 688171 | 纬德信息 | 54.78 | 384.64 | +0.35 | +0.64% | 7357.75 | 4026.714 | 0.88% | | 002824 | 和胜股份 | 18.87 | 62.14 | +0.12 | +0.64% | 30585 | 5784.17 | 1.62% | | 300311 | ST任子行 | 4.75 | -269.15 | +0.03 | +0.64% | 39231 | 1860.88 | 0.73% | | 000042 | 中洲控股 | 7.99 | -3.74 | +0.05 | +0.63% | 34618 | 2756.84 | 0.52% | | 000025 | 特力A | 17.60 | 52.69 | +0.11 | +0.63% | 26422 | 4645.25 | 0.67% | | 301326 | 捷邦科技 | 126.49 | -177.83 | +0.79 | +0.63% | 19679 | 25614.58 | 7.21% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.02 | +0.61% | 115575 | 3783.65 | 0.27% | | 300269 | 联建光电 | 4.99 | 189.80 | +0.03 | +0.60% | 85628 | 4256.61 | 1.63% | | 002959 | 小熊电器 | 50.00 | 23.67 | +0.30 | +0.60% | 7850 | 3892.23 | 0.52% | | 300389 | 艾比森 | 16.85 | 43.11 | +0.10 | +0.60% | 47818 | 8045.01 | 2.05% | | 000601 | 韶能股份 | 5.06 | 910.03 | +0.03 | +0.60% | 269737 | 13500.41 | 2.53% | | 000037 | 深南电A | 8.53 | 135.23 | +0.05 | +0.59% | 20668 | 1753.76 | 0.61% | | 600525 | ST长园 | 3.46 | -3.56 | +0.02 | +0.58% | 125938 | 4343.51 | 0.95% | | 300503 | 昊志机电 | 31.21 | 105.28 | +0.18 | +0.58% | 51179 | 15941.95 | 2.12% | | 002856 | 美芝股份 | 10.45 | -5.25 | +0.06 | +0.58% | 16634 | 1740.69 | 1.34% | | 000016 | 深康佳A | 5.24 | -4.87 | +0.03 | +0.58% | 148584 | 7780.92 | 0.93% | | 000685 | 中山公用 | 12.34 | 13.36 | +0.07 | +0.57% | 481503 | 59650.25 | 3.84% | | 300562 | 乐心医疗 | 14.21 | 45.06 | +0.08 | +0.57% | 21037 | 2978.58 | 1.30% | | 002886 | 沃特股份 | 23.34 | 153.00 | +0.13 | +0.56% | 47107 | 10967.51 | 2.25% | | 831175 | 派诺科技 | 16.24 | 59.51 | +0.09 | +0.56% | 10048 | 1641.484 | 1.55% | | 300629 | 新劲刚 | 19.88 | 101.50 | +0.11 | +0.56% | 30296 | 6005.13 | 1.40% | | 002218 | 拓日新能 | 3.64 | -71.70 | +0.02 | +0.55% | 155013 | 5619.79 | 1.11% | | 831167 | 鑫汇科 | 27.37 | 88.05 | +0.15 | +0.55% | 2468 | 676.2784 | 0.85% | | 300094 | 国联水产 | 3.65 | -3.17 | +0.02 | +0.55% | 259601 | 9542.6 | 2.35% | | 002076 | *ST星光 | 1.87 | -59.89 | +0.01 | +0.54% | 73700 | 1375.44 | 0.71% | | 300760 | 迈瑞医疗 | 240.28 | 31.75 | +1.28 | +0.54% | 36273 | 86896.81 | 0.30% | | 688125 | 安达智能 | 52.95 | -56.88 | +0.28 | +0.53% | 5351.03 | 2810.454 | 2.36% | | 300633 | 开立医疗 | 34.20 | 784.90 | +0.18 | +0.53% | 10876 | 3704.99 | 0.42% | | 688393 | 安必平 | 26.72 | -330.27 | +0.14 | +0.53% | 10315.01 | 2751.964 | 1.10% | | 300599 | 雄塑科技 | 7.70 | -33.39 | +0.04 | +0.52% | 50959 | 3980.22 | 2.40% | | 301516 | 中远通 | 17.61 | -54.55 | +0.09 | +0.51% | 15151 | 2673.97 | 2.16% | | 000636 | 风华高科 | 15.67 | 61.05 | +0.08 | +0.51% | 146143 | 22981.98 | 1.26% | | 002212 | 天融信 | 9.81 | 51.63 | +0.05 | +0.51% | 217158 | 21360.36 | 1.86% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | +0.02 | +0.51% | 56347 | 2222.01 | 0.92% | | 603051 | 鹿山新材 | 23.72 | 1792.36 | +0.12 | +0.51% | 47861 | 11310.48 | 3.19% | | 000823 | 超声电子 | 13.91 | 29.20 | +0.07 | +0.51% | 138769 | 19574.21 | 2.58% | | 002181 | 粤传媒 | 8.06 | 51.30 | +0.04 | +0.50% | 282851 | 22564.1 | 2.49% | | 300529 | 健帆生物 | 22.24 | 27.02 | +0.11 | +0.50% | 22819 | 5059.53 | 0.45% | | 002106 | 莱宝高科 | 12.21 | 24.95 | +0.06 | +0.49% | 88880 | 10895.79 | 1.26% | | 002663 | 普邦股份 | 2.05 | -6.93 | +0.01 | +0.49% | 128443 | 2637.73 | 0.99% | | 300962 | 中金辐照 | 16.65 | 39.96 | +0.08 | +0.48% | 8718 | 1448.29 | 0.33% | | 688575 | 亚辉龙 | 14.61 | 53.85 | +0.07 | +0.48% | 16989.94 | 2474.264 | 0.30% | | 002063 | 远光软件 | 6.27 | 38.30 | +0.03 | +0.48% | 176039 | 11026.1 | 1.00% | | 002420 | 毅昌科技 | 8.54 | 59.80 | +0.04 | +0.47% | 158083 | 13345.03 | 3.96% | | 001389 | 广合科技 | 79.19 | 39.70 | +0.37 | +0.47% | 30627 | 24214.82 | 2.04% | | 688499 | 利元亨 | 72.18 | -14.53 | +0.33 | +0.46% | 52533.86 | 38144.99 | 3.11% | | 300778 | 新城市 | 13.17 | -41.90 | +0.06 | +0.46% | 18271 | 2401.46 | 0.90% | | 000017 | 深中华A | 6.62 | 153.62 | +0.03 | +0.46% | 53005 | 3516.85 | 1.75% | | 603063 | 禾望电气 | 35.46 | 30.50 | +0.16 | +0.45% | 181790 | 64228.72 | 4.00% | | 688669 | 聚石化学 | 23.00 | -11.88 | +0.10 | +0.44% | 7584.5 | 1739.253 | 0.63% | | 832110 | 雷特科技 | 39.37 | 32.68 | +0.17 | +0.43% | 1122 | 441.6814 | 0.69% | | 002345 | 潮宏基 | 14.23 | 42.80 | +0.06 | +0.42% | 59695 | 8523.52 | 0.69% | | 301288 | *ST清研 | 16.75 | -115.21 | +0.07 | +0.42% | 5834 | 980.58 | 1.24% | | 300177 | 中海达 | 9.70 | 9812.83 | +0.04 | +0.41% | 65100 | 6321.65 | 1.07% | | 301365 | 矩阵股份 | 19.50 | 68.98 | +0.08 | +0.41% | 11332 | 2206.82 | 2.44% | | 603348 | 文灿股份 | 22.41 | 152.02 | +0.09 | +0.40% | 28965 | 6460.21 | 0.92% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 73106 | 1810.94 | 0.28% | | 836957 | 汉维科技 | 14.94 | 310.39 | +0.06 | +0.40% | 6493 | 979.3766 | 1.52% | | 301038 | 深水规院 | 25.00 | 4064.22 | +0.10 | +0.40% | 20223 | 5067.63 | 0.91% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.03 | +0.40% | 26970 | 2042.64 | 0.68% | | 301051 | 信濠光电 | 22.78 | -10.38 | +0.09 | +0.40% | 15247 | 3471.1 | 0.95% | | 300968 | 格林精密 | 15.68 | 226.22 | +0.06 | +0.38% | 78690 | 12398.59 | 1.90% | | 603983 | 丸美生物 | 39.75 | 45.43 | +0.15 | +0.38% | 7781 | 3094.76 | 0.19% | | 603838 | *ST四通 | 8.00 | -83.71 | +0.03 | +0.38% | 36425 | 2979.44 | 1.14% | | 000717 | 中南股份 | 2.72 | -8.80 | +0.01 | +0.37% | 185213 | 5059.57 | 0.76% | | 002031 | 巨轮智能 | 8.22 | -66.84 | +0.03 | +0.37% | 498709 | 41173.75 | 2.57% | | 002137 | 实益达 | 8.48 | -151.54 | +0.03 | +0.36% | 56353 | 4799.21 | 1.42% | | 300241 | 瑞丰光电 | 5.77 | 103.15 | +0.02 | +0.35% | 79308 | 4594.95 | 1.35% | | 002855 | 捷荣技术 | 17.45 | -11.67 | +0.06 | +0.35% | 10347 | 1805.12 | 0.42% | | 002988 | 豪美新材 | 40.82 | 57.40 | +0.14 | +0.34% | 15735 | 6377.38 | 0.63% | | 002594 | 比亚迪 | 108.98 | 23.58 | +0.37 | +0.34% | 329910 | 360283.6 | 0.95% | | 000532 | 华金资本 | 14.82 | 31.37 | +0.05 | +0.34% | 28726 | 4251.59 | 0.84% | | 300206 | 理邦仪器 | 11.93 | 36.12 | +0.04 | +0.34% | 21465 | 2553.23 | 0.63% | | 002399 | 海普瑞 | 11.99 | 43.45 | +0.04 | +0.33% | 17860 | 2133.06 | 0.14% | | 600382 | 广东明珠 | 6.06 | 51.29 | +0.02 | +0.33% | 28550 | 1728.41 | 0.37% | | 301602 | 超研股份 | 24.68 | 67.65 | +0.08 | +0.33% | 10515 | 2588.67 | 1.80% | | 002587 | 奥拓电子 | 6.20 | -124.02 | +0.02 | +0.32% | 104838 | 6472.02 | 2.00% | | 002256 | 兆新股份 | 3.11 | -43.55 | +0.01 | +0.32% | 407204 | 12655.75 | 2.09% | | 300675 | 建科院 | 15.56 | -104.17 | +0.05 | +0.32% | 20436 | 3169.66 | 1.39% | | 300691 | 联合光电 | 19.28 | -523.02 | +0.06 | +0.31% | 29471 | 5680.85 | 1.34% | | 300949 | 奥雅股份 | 41.84 | -10.83 | +0.13 | +0.31% | 4936 | 2061.6 | 1.44% | | 300739 | 明阳电路 | 16.28 | 269.90 | +0.05 | +0.31% | 74851 | 12211.41 | 2.26% | | 300921 | 南凌科技 | 23.15 | 190.16 | +0.07 | +0.30% | 12127 | 2815.13 | 1.06% | | 300404 | 博济医药 | 10.03 | 272.11 | +0.03 | +0.30% | 34366 | 3439.9 | 1.22% | | 000066 | 中国长城 | 17.02 | -59.76 | +0.05 | +0.29% | 482645 | 82426.57 | 1.50% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.02 | +0.29% | 22532 | 1531.76 | 0.46% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 182170 | 6291.27 | 0.91% | | 300615 | 欣天科技 | 13.90 | 166.51 | +0.04 | +0.29% | 19171 | 2661.63 | 1.53% | | 002905 | 金逸影视 | 10.65 | 354.64 | +0.03 | +0.28% | 84397 | 8945.649 | 2.42% | | 300482 | 万孚生物 | 21.33 | 25.27 | +0.06 | +0.28% | 16417 | 3498.01 | 0.38% | | 688395 | 正弦电气 | 25.13 | 59.97 | +0.07 | +0.28% | 2959.2 | 740.9363 | 0.34% | | 002681 | 奋达科技 | 7.32 | 468.68 | +0.02 | +0.27% | 254891 | 18733.03 | 1.66% | | 002177 | 御银股份 | 7.46 | 476.78 | +0.02 | +0.27% | 204494 | 15229.44 | 3.03% | | 000513 | 丽珠集团 | 38.65 | 16.09 | +0.10 | +0.26% | 29895 | 11455.35 | 0.51% | | 002762 | *ST金比 | 9.00 | 86.16 | +0.02 | +0.22% | 43394 | 3867.44 | 2.05% | | 300834 | 星辉环材 | 22.89 | 60.66 | +0.05 | +0.22% | 3623 | 830.04 | 0.19% | | 000524 | 岭南控股 | 13.77 | 57.73 | +0.03 | +0.22% | 76012 | 10474.68 | 1.13% | | 870866 | 绿亨科技 | 9.21 | 35.56 | +0.02 | +0.22% | 6545 | 602.3507 | 0.70% | | 301282 | 金禄电子 | 28.25 | 45.94 | +0.06 | +0.21% | 21854 | 6174.73 | 2.74% | | 688573 | 信宇人 | 28.35 | -29.70 | +0.06 | +0.21% | 27260.31 | 7811.797 | 5.12% | | 300227 | 光韵达 | 9.67 | -135.14 | +0.02 | +0.21% | 96061 | 9287.14 | 2.33% | | 688279 | 峰岹科技 | 243.00 | 127.66 | +0.50 | +0.21% | 8211.34 | 19873.56 | 1.47% | | 301595 | 太力科技 | 39.15 | 55.54 | +0.08 | +0.20% | 2867 | 1122.62 | 1.24% | | 001382 | 新亚电缆 | 20.57 | 62.94 | +0.04 | +0.19% | 10106 | 2071.97 | 1.63% | | 001338 | 永顺泰 | 11.32 | 18.87 | +0.02 | +0.18% | 14002 | 1583.85 | 0.59% | | 002809 | 红墙股份 | 11.39 | 85.69 | +0.02 | +0.18% | 16402 | 1867.85 | 1.18% | | 300149 | 睿智医药 | 11.52 | -41.51 | +0.02 | +0.17% | 56033 | 6439.77 | 1.18% | | 600029 | 南方航空 | 5.96 | -53.97 | +0.01 | +0.17% | 362113 | 21502.39 | 0.29% | | 300057 | 万顺新材 | 6.09 | -23.17 | +0.01 | +0.16% | 183371 | 11212.42 | 2.53% | | 300616 | 尚品宅配 | 12.37 | -14.61 | +0.02 | +0.16% | 11925 | 1477.7 | 0.77% | | 301177 | 迪阿股份 | 33.93 | 141.15 | +0.05 | +0.15% | 8794 | 2986.85 | 0.22% | | 300647 | 超频三 | 6.98 | -8.21 | +0.01 | +0.14% | 70713 | 4961.99 | 1.61% | | 603386 | 骏亚科技 | 14.17 | -46.40 | +0.02 | +0.14% | 36357 | 5167.25 | 1.11% | | 301011 | 华立科技 | 28.70 | 52.45 | +0.04 | +0.14% | 17636 | 5051.68 | 1.27% | | 688793 | 倍轻松 | 29.96 | -49.52 | +0.04 | +0.13% | 2142.47 | 642.0257 | 0.25% | | 601238 | 广汽集团 | 7.60 | -23.99 | +0.01 | +0.13% | 117606 | 8937.07 | 0.16% | | 002161 | 远望谷 | 7.61 | 101.71 | +0.01 | +0.13% | 63203 | 4822.92 | 0.90% | | 601615 | 明阳智能 | 16.21 | 124.65 | +0.02 | +0.12% | 785487.1 | 128880 | 3.46% | | 003028 | 振邦智能 | 32.67 | 28.51 | +0.04 | +0.12% | 6412 | 2088.16 | 0.91% | | 300221 | 银禧科技 | 8.32 | 53.98 | +0.01 | +0.12% | 63636 | 5315.67 | 1.39% | | 000028 | 国药一致 | 25.02 | 24.65 | +0.03 | +0.12% | 10351 | 2587.5 | 0.22% | | 301322 | 绿通科技 | 34.57 | 48.30 | +0.04 | +0.12% | 14630 | 5046.21 | 1.59% | | 002611 | 东方精工 | 18.09 | 30.00 | +0.02 | +0.11% | 334963 | 60979.85 | 3.34% | | 688026 | 洁特生物 | 18.45 | 29.25 | +0.02 | +0.11% | 8698.309 | 1599.799 | 0.62% | | 603288 | 海天味业 | 38.92 | 33.47 | +0.04 | +0.10% | 63206 | 24522.36 | 0.11% | | 301021 | 英诺激光 | 39.85 | 164.62 | +0.04 | +0.10% | 48156 | 19149.24 | 3.17% | | 301332 | 德尔玛 | 9.97 | 32.16 | +0.01 | +0.10% | 19728 | 1964.2 | 0.74% | | 002908 | 德生科技 | 10.36 | 292.42 | +0.01 | +0.10% | 26342 | 2732.96 | 0.82% | | 603861 | 白云电器 | 10.65 | 28.12 | +0.01 | +0.09% | 61879 | 6602.7 | 1.17% | | 003018 | 金富科技 | 11.76 | 23.97 | +0.01 | +0.09% | 5455 | 639.39 | 0.56% | | 002311 | 海大集团 | 63.50 | 21.06 | +0.05 | +0.08% | 16883 | 10638.54 | 0.10% | | 002880 | 卫光生物 | 26.69 | 24.09 | +0.02 | +0.07% | 2258 | 601.79 | 0.10% | | 301131 | 聚赛龙 | 47.88 | 50.22 | +0.03 | +0.06% | 3486 | 1670 | 1.13% | | 301510 | 固高科技 | 35.05 | 256.58 | +0.02 | +0.06% | 45848 | 16073.41 | 1.64% | | 300607 | 拓斯达 | 36.06 | -68.17 | +0.02 | +0.06% | 83780 | 30401.64 | 2.52% | | 300857 | 协创数据 | 181.27 | 81.90 | +0.10 | +0.06% | 116770 | 210935.2 | 3.38% | | 600872 | 中炬高新 | 18.43 | 17.94 | +0.01 | +0.05% | 27677 | 5103.71 | 0.36% | | 300533 | 冰川网络 | 39.01 | 15.15 | +0.02 | +0.05% | 59976 | 23484.89 | 3.64% | | 300979 | 华利集团 | 53.70 | 17.25 | +0.01 | +0.02% | 8418 | 4514.75 | 0.07% | | 000019 | 深粮控股 | 6.54 | 20.25 | 0.00 | 0.00% | 18924 | 1236.61 | 0.45% | | 000062 | 深圳华强 | 28.79 | 110.69 | 0.00 | 0.00% | 73454 | 21190.21 | 0.70% | | 000088 | 盐田港 | 4.44 | 16.79 | 0.00 | 0.00% | 63447 | 2812.58 | 0.20% | | 000541 | 佛山照明 | 6.33 | 26.35 | 0.00 | 0.00% | 36999 | 2341.47 | 0.30% | | 000676 | 智度股份 | 9.83 | 64.26 | 0.00 | 0.00% | 180856 | 17773.24 | 1.43% | | 000782 | 恒申新材 | 6.21 | -44.15 | 0.00 | 0.00% | 134817 | 8374.78 | 2.55% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 821735.1 | 16598.16 | 0.59% | | 600894 | 广日股份 | 9.83 | 10.46 | 0.00 | 0.00% | 19174 | 1883.45 | 0.23% | | 002141 | 贤丰控股 | 3.76 | -49.63 | 0.00 | 0.00% | 101952 | 3853.1 | 1.00% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002187 | 广百股份 | 6.38 | 365.73 | 0.00 | 0.00% | 30654 | 1954.3 | 0.59% | | 002227 | 奥特迅 | 13.30 | -51.20 | 0.00 | 0.00% | 18917 | 2517.04 | 0.77% | | 002285 | 世联行 | 2.40 | -21.24 | 0.00 | 0.00% | 212987 | 5108.49 | 1.08% | | 002449 | 国星光电 | 8.99 | 280.01 | 0.00 | 0.00% | 54077 | 4873.6 | 0.87% | | 002482 | 广田集团 | 1.76 | -43.28 | 0.00 | 0.00% | 246098 | 4327.64 | 0.66% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 71751 | 1888.69 | 1.02% | | 300242 | 佳云科技 | 4.22 | -25.82 | 0.00 | 0.00% | 93539 | 3946.45 | 1.47% | | 300310 | 宜通世纪 | 6.01 | -77.94 | 0.00 | 0.00% | 94392 | 5710.5 | 1.36% | | 300322 | 硕贝德 | 23.30 | -314.99 | 0.00 | 0.00% | 107242 | 25182.29 | 2.43% | | 300565 | 科信技术 | 12.82 | -20.19 | 0.00 | 0.00% | 87284 | 11252.97 | 3.82% | | 002806 | 华锋股份 | 11.87 | 33.30 | 0.00 | 0.00% | 17947 | 2129.68 | 1.03% | | 603978 | 深圳新星 | 23.52 | -19.38 | 0.00 | 0.00% | 57656 | 13418.78 | 2.73% | | 300635 | 中达安 | 14.51 | -39.01 | 0.00 | 0.00% | 23188 | 3394.74 | 1.93% | | 603535 | 嘉诚国际 | 11.66 | 29.06 | 0.00 | 0.00% | 32142 | 3762.13 | 0.63% | | 002909 | 集泰股份 | 6.50 | 479.06 | 0.00 | 0.00% | 24372 | 1585.99 | 0.64% | | 002922 | 伊戈尔 | 21.35 | 40.86 | 0.00 | 0.00% | 69461 | 14825.07 | 1.85% | | 301059 | 金三江 | 11.32 | 43.07 | 0.00 | 0.00% | 9023 | 1021.75 | 0.39% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 12.36 | 70.99 | 0.00 | 0.00% | 136105.6 | 16722.58 | 1.97% | | 603991 | 至正股份 | 67.10 | -106.42 | -0.01 | -0.01% | 11270 | 7576.47 | 1.51% | | 000063 | 中兴通讯 | 45.10 | 27.84 | -0.01 | -0.02% | 910474 | 413816 | 2.26% | | 002841 | 视源股份 | 39.99 | 31.86 | -0.01 | -0.02% | 29245 | 11655.79 | 0.56% | | 300939 | 秋田微 | 34.67 | 47.57 | -0.01 | -0.03% | 13541 | 4697.74 | 1.13% | | 301373 | 凌玮科技 | 31.79 | 24.83 | -0.01 | -0.03% | 5149 | 1636.99 | 1.34% | | 688115 | 思林杰 | 56.18 | -485.66 | -0.02 | -0.04% | 3145.74 | 1774.685 | 0.47% | | 600332 | 白云山 | 25.48 | 14.78 | -0.01 | -0.04% | 41517 | 10549.17 | 0.30% | | 001326 | 联域股份 | 47.06 | 83.78 | -0.02 | -0.04% | 12556 | 5900.71 | 5.21% | | 300951 | 博硕科技 | 39.13 | 31.22 | -0.02 | -0.05% | 14664 | 5748.28 | 0.97% | | 603833 | 欧派家居 | 53.07 | 12.30 | -0.03 | -0.06% | 17195 | 9086.04 | 0.28% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.01 | -0.06% | 8761 | 1506.29 | 0.69% | | 688323 | 瑞华泰 | 15.67 | -51.40 | -0.01 | -0.06% | 19517.48 | 3075.905 | 1.08% | | 300521 | 爱司凯 | 31.29 | -408.88 | -0.02 | -0.06% | 29754 | 9274.92 | 1.99% | | 002919 | 名臣健康 | 14.86 | 144.44 | -0.01 | -0.07% | 9841 | 1463.11 | 0.37% | | 688159 | 有方科技 | 71.80 | 81.14 | -0.05 | -0.07% | 27323.16 | 19634.69 | 2.95% | | 300852 | 四会富仕 | 42.15 | 47.89 | -0.03 | -0.07% | 33407 | 14086.84 | 2.43% | | 002152 | 广电运通 | 13.93 | 38.98 | -0.01 | -0.07% | 154739 | 21671.05 | 0.62% | | 300417 | 南华仪器 | 13.13 | -234.09 | -0.01 | -0.08% | 11604 | 1519.77 | 1.33% | | 301486 | 致尚科技 | 91.53 | 56.35 | -0.07 | -0.08% | 16079 | 14826.49 | 2.22% | | 300012 | 华测检测 | 12.87 | 22.76 | -0.01 | -0.08% | 124154 | 16008.19 | 0.87% | | 002543 | 万和电气 | 12.18 | 13.29 | -0.01 | -0.08% | 37593 | 4545.61 | 0.57% | | 300824 | 北鼎股份 | 12.16 | 42.48 | -0.01 | -0.08% | 17184 | 2089.27 | 0.54% | | 001212 | 中旗新材 | 60.53 | 1207.59 | -0.05 | -0.08% | 40588 | 24541.72 | 2.54% | | 002577 | 雷柏科技 | 19.71 | 181.27 | -0.02 | -0.10% | 14131 | 2794.33 | 0.50% | | 002334 | 英威腾 | 9.67 | 26.16 | -0.01 | -0.10% | 102183 | 9892.98 | 1.39% | | 300960 | 通业科技 | 27.20 | 73.02 | -0.03 | -0.11% | 6754 | 1835.75 | 0.52% | | 300193 | 佳士科技 | 9.05 | 18.85 | -0.01 | -0.11% | 38534 | 3480.75 | 0.92% | | 002511 | 中顺洁柔 | 8.18 | 75.29 | -0.01 | -0.12% | 34655 | 2835.76 | 0.27% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.02 | -0.13% | 25701 | 4020.61 | 0.32% | | 300219 | 鸿利智汇 | 7.52 | 307.51 | -0.01 | -0.13% | 174711 | 13066.35 | 2.47% | | 002492 | 恒基达鑫 | 7.30 | 41.88 | -0.01 | -0.14% | 30668 | 2240.1 | 0.77% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.01 | -0.14% | 14293 | 1003.37 | 0.29% | | 601330 | 绿色动力 | 6.92 | 14.63 | -0.01 | -0.14% | 27531 | 1906.31 | 0.28% | | 002999 | 天禾股份 | 6.61 | 77.79 | -0.01 | -0.15% | 27931 | 1846.08 | 0.81% | | 601900 | 南方传媒 | 13.18 | 12.09 | -0.02 | -0.15% | 52897 | 6970.04 | 0.60% | | 301468 | 博盈特焊 | 25.93 | 81.56 | -0.04 | -0.15% | 5256 | 1362.03 | 0.68% | | 300903 | 科翔股份 | 12.84 | -17.33 | -0.02 | -0.16% | 110437 | 14256.26 | 3.36% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.01 | -0.16% | 36063 | 2301.93 | 0.50% | | 002035 | 华帝股份 | 6.25 | 11.59 | -0.01 | -0.16% | 28637 | 1787.42 | 0.37% | | 002198 | 嘉应制药 | 6.18 | 89.54 | -0.01 | -0.16% | 22901 | 1411.92 | 0.45% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.02 | -0.16% | 17535 | 2139.42 | 1.49% | | 300124 | 汇川技术 | 83.26 | 43.77 | -0.14 | -0.17% | 232582 | 192946 | 0.98% | | 301223 | 中荣股份 | 17.62 | 22.48 | -0.03 | -0.17% | 5305 | 934.5 | 0.47% | | 300167 | ST迪威迅 | 5.71 | 147.13 | -0.01 | -0.17% | 29739 | 1695.25 | 0.83% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | -0.03 | -0.18% | 13427 | 2284.86 | 0.49% | | 301503 | 智迪科技 | 39.26 | 25.39 | -0.07 | -0.18% | 4614 | 1815.29 | 2.31% | | 002986 | 宇新股份 | 11.14 | 33.76 | -0.02 | -0.18% | 10334 | 1150.33 | 0.34% | | 301395 | 仁信新材 | 11.10 | 49.72 | -0.02 | -0.18% | 7221 | 802.01 | 0.56% | | 301041 | 金百泽 | 27.60 | 111.95 | -0.05 | -0.18% | 12419 | 3446 | 1.57% | | 002732 | 燕塘乳业 | 16.55 | 31.97 | -0.03 | -0.18% | 4819 | 796.49 | 0.31% | | 002419 | 天虹股份 | 5.47 | 83.43 | -0.01 | -0.18% | 63893 | 3484.29 | 0.55% | | 001201 | 东瑞股份 | 16.02 | 86.55 | -0.03 | -0.19% | 8876 | 1417.11 | 0.44% | | 300083 | 创世纪 | 10.43 | 55.61 | -0.02 | -0.19% | 345441 | 36141.41 | 2.31% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 34744 | 1760.39 | 0.39% | | 300348 | 长亮科技 | 15.17 | -5212.42 | -0.03 | -0.20% | 105076 | 15942.29 | 1.48% | | 002209 | 达意隆 | 15.05 | 22.68 | -0.03 | -0.20% | 20162 | 3031.23 | 1.29% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.01 | -0.20% | 29128 | 1419.71 | 0.88% | | 600004 | 白云机场 | 9.45 | 18.06 | -0.02 | -0.21% | 82367 | 7780.64 | 0.35% | | 300532 | 今天国际 | 13.86 | 28.33 | -0.03 | -0.22% | 46582 | 6458.81 | 1.08% | | 002544 | 普天科技 | 27.67 | -384.83 | -0.06 | -0.22% | 123466 | 34589.42 | 1.81% | | 002672 | 东江环保 | 4.57 | -6.12 | -0.01 | -0.22% | 27999 | 1274.54 | 0.31% | | 301112 | 信邦智能 | 53.63 | 188.88 | -0.12 | -0.22% | 22625 | 12099.07 | 2.05% | | 002769 | 普路通 | 8.88 | -11454.99 | -0.02 | -0.22% | 32040 | 2837.17 | 0.86% | | 000651 | 格力电器 | 39.85 | 6.88 | -0.09 | -0.23% | 204859 | 81511 | 0.37% | | 300822 | 贝仕达克 | 17.41 | 156.15 | -0.04 | -0.23% | 20473 | 3592.15 | 0.71% | | 002830 | 名雕股份 | 17.08 | 57.46 | -0.04 | -0.23% | 6650 | 1136.96 | 0.99% | | 688559 | 海目星 | 42.69 | -10.33 | -0.10 | -0.23% | 70834.38 | 30461.48 | 2.86% | | 002775 | 文科股份 | 4.26 | -22.36 | -0.01 | -0.23% | 37190 | 1584.31 | 0.84% | | 300973 | 立高食品 | 42.59 | 23.77 | -0.10 | -0.23% | 11364 | 4819.06 | 0.98% | | 300146 | 汤臣倍健 | 11.59 | 39.35 | -0.03 | -0.26% | 80613 | 9325.17 | 0.72% | | 603848 | 好太太 | 19.28 | 40.60 | -0.05 | -0.26% | 48536 | 9377.94 | 1.21% | | 002017 | 东信和平 | 23.08 | 70.15 | -0.06 | -0.26% | 128256 | 29637.88 | 2.21% | | 003013 | 地铁设计 | 15.26 | 12.33 | -0.04 | -0.26% | 8289 | 1262.08 | 0.21% | | 300162 | 雷曼光电 | 7.51 | -33.30 | -0.02 | -0.27% | 117510 | 8829.4 | 3.43% | | 001378 | 德冠新材 | 22.30 | 37.93 | -0.06 | -0.27% | 3941 | 880.36 | 0.60% | | 688530 | 欧莱新材 | 18.57 | 528.28 | -0.05 | -0.27% | 12677.41 | 2362.35 | 1.87% | | 430556 | 雅达股份 | 10.89 | 60.33 | -0.03 | -0.27% | 16028 | 1752.215 | 1.36% | | 000090 | 天健集团 | 3.62 | 16.29 | -0.01 | -0.28% | 109634 | 3982.11 | 0.59% | | 688612 | 威迈斯 | 41.10 | 37.89 | -0.12 | -0.29% | 15847.42 | 6483.463 | 0.62% | | 300591 | 万里马 | 10.21 | -22.26 | -0.03 | -0.29% | 118544 | 12215.89 | 3.38% | | 002833 | 弘亚数控 | 16.66 | 15.42 | -0.05 | -0.30% | 16537 | 2756.72 | 0.67% | | 002054 | 德美化工 | 6.66 | 47.26 | -0.02 | -0.30% | 32905 | 2190.17 | 0.86% | | 300538 | 同益股份 | 16.51 | -31.65 | -0.05 | -0.30% | 17427 | 2881.65 | 1.44% | | 300333 | 兆日科技 | 12.88 | -92.19 | -0.04 | -0.31% | 46540 | 6027.89 | 1.39% | | 688177 | 百奥泰 | 28.90 | -30.04 | -0.09 | -0.31% | 11170.24 | 3223.62 | 0.27% | | 300961 | 深水海纳 | 16.05 | -10.81 | -0.05 | -0.31% | 20860 | 3356.27 | 1.37% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.05 | -0.31% | 15541 | 2461.11 | 0.65% | | 002832 | 比音勒芬 | 15.85 | 12.64 | -0.05 | -0.31% | 18527 | 2943.15 | 0.48% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.03 | -0.32% | 40052 | 3700.74 | 0.81% | | 002016 | 世荣兆业 | 6.09 | 195.30 | -0.02 | -0.33% | 68126 | 4137.89 | 0.84% | | 300621 | 维业股份 | 9.09 | 215.06 | -0.03 | -0.33% | 16580 | 1510.17 | 0.82% | | 002972 | 科安达 | 12.10 | 35.61 | -0.04 | -0.33% | 9497 | 1152.28 | 0.71% | | 000529 | 广弘控股 | 5.97 | 27.98 | -0.02 | -0.33% | 23561 | 1405.66 | 0.41% | | 002831 | 裕同科技 | 26.86 | 16.87 | -0.09 | -0.33% | 18971 | 5061.9 | 0.37% | | 300112 | 万讯自控 | 8.84 | -29.85 | -0.03 | -0.34% | 28956 | 2561.94 | 1.22% | | 002870 | 香山股份 | 36.56 | 37.49 | -0.13 | -0.35% | 19819 | 7239.5 | 1.54% | | 002888 | 惠威科技 | 19.52 | 135.18 | -0.07 | -0.36% | 16108 | 3139.14 | 2.15% | | 002238 | 天威视讯 | 8.29 | -163.35 | -0.03 | -0.36% | 22387 | 1858.23 | 0.28% | | 300586 | 美联新材 | 11.02 | -525.39 | -0.04 | -0.36% | 78766 | 8618.48 | 1.47% | | 001323 | 慕思股份 | 27.41 | 15.86 | -0.10 | -0.36% | 7424 | 2032.02 | 0.83% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 136855 | 3694.2 | 0.72% | | 000061 | 农产品 | 8.04 | 44.27 | -0.03 | -0.37% | 81530 | 6585.23 | 0.48% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.02 | -0.37% | 23616 | 1263.34 | 0.26% | | 300207 | 欣旺达 | 34.41 | 42.37 | -0.13 | -0.38% | 672123.1 | 234308.3 | 3.92% | | 003037 | 三和管桩 | 7.92 | 52.83 | -0.03 | -0.38% | 41828 | 3312.72 | 0.70% | | 002797 | 第一创业 | 7.87 | 33.43 | -0.03 | -0.38% | 546713 | 43026.64 | 1.30% | | 300561 | *ST汇科 | 15.64 | -360.36 | -0.06 | -0.38% | 70449 | 10993.19 | 2.92% | | 002889 | 东方嘉盛 | 15.57 | 41.42 | -0.06 | -0.38% | 13374 | 2083.37 | 0.53% | | 301189 | 奥尼电子 | 33.31 | -29.72 | -0.13 | -0.39% | 5390 | 1796.8 | 0.48% | | 688359 | 三孚新科 | 66.59 | -224.31 | -0.26 | -0.39% | 8829.2 | 5912.519 | 0.90% | | 300638 | 广和通 | 29.92 | 41.46 | -0.12 | -0.40% | 117415 | 35510.1 | 2.20% | | 002668 | TCL智家 | 9.69 | 9.56 | -0.04 | -0.41% | 56160 | 5456.36 | 0.52% | | 300328 | 宜安科技 | 16.93 | -585.63 | -0.07 | -0.41% | 202550 | 34541.32 | 2.95% | | 002975 | 博杰股份 | 60.20 | 396.40 | -0.25 | -0.41% | 25735 | 15466.87 | 2.43% | | 002243 | 力合科创 | 9.56 | 40.95 | -0.04 | -0.42% | 171723 | 16321.91 | 1.43% | | 870726 | 鸿智科技 | 19.10 | 46.43 | -0.08 | -0.42% | 6315 | 1204.869 | 0.79% | | 600036 | 招商银行 | 40.51 | 6.88 | -0.17 | -0.42% | 378281 | 153424 | 0.18% | | 688318 | 财富趋势 | 161.32 | 133.03 | -0.68 | -0.42% | 41819.98 | 67393.04 | 1.63% | | 001313 | 粤海饲料 | 7.10 | -146.83 | -0.03 | -0.42% | 17887 | 1268.27 | 0.26% | | 301039 | 中集车辆 | 9.41 | 19.06 | -0.04 | -0.42% | 100063 | 9391.88 | 0.69% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 24430 | 574.59 | 0.16% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.01 | -0.43% | 38301 | 887.21 | 0.57% | | 000089 | 深圳机场 | 6.95 | 24.53 | -0.03 | -0.43% | 42594 | 2960.95 | 0.21% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 94341 | 4356.42 | 0.37% | | 300932 | 三友联众 | 11.27 | 54.99 | -0.05 | -0.44% | 21539 | 2421.7 | 0.94% | | 300738 | 奥飞数据 | 22.20 | 160.50 | -0.10 | -0.45% | 234954 | 52657.32 | 2.39% | | 603322 | 超讯通信 | 53.15 | -467.56 | -0.24 | -0.45% | 135103 | 71406.41 | 8.57% | | 601139 | 深圳燃气 | 6.63 | 14.06 | -0.03 | -0.45% | 52917 | 3511.26 | 0.18% | | 301178 | 天亿马 | 63.71 | -134.09 | -0.29 | -0.45% | 12127 | 7675.77 | 2.45% | | 002678 | 珠江钢琴 | 4.39 | -19.87 | -0.02 | -0.45% | 47040 | 2063.7 | 0.35% | | 000100 | TCL科技 | 4.31 | 36.56 | -0.02 | -0.46% | 1977562 | 85683.26 | 1.09% | | 002957 | 科瑞技术 | 19.32 | 46.97 | -0.09 | -0.46% | 84464 | 16312.34 | 2.02% | | 603390 | 通达电气 | 12.73 | 103.87 | -0.06 | -0.47% | 23414 | 2988.7 | 0.67% | | 600162 | 香江控股 | 2.10 | -63299.65 | -0.01 | -0.47% | 886383.1 | 18662.05 | 2.71% | | 000573 | 粤宏远A | 4.13 | 43.76 | -0.02 | -0.48% | 57088 | 2366.31 | 0.90% | | 301369 | 联动科技 | 89.73 | 213.71 | -0.44 | -0.49% | 12664 | 11402.13 | 3.48% | | 000531 | 穗恒运A | 6.07 | 21.68 | -0.03 | -0.49% | 26393 | 1604.91 | 0.29% | | 600446 | 金证股份 | 18.15 | -106.49 | -0.09 | -0.49% | 125219 | 22795.64 | 1.33% | | 300136 | 信维通信 | 25.65 | 39.98 | -0.13 | -0.50% | 143696 | 37149.05 | 1.74% | | 002709 | 天赐材料 | 37.40 | 139.21 | -0.19 | -0.51% | 1144752 | 428627.9 | 8.27% | | 002676 | 顺威股份 | 9.77 | 100.63 | -0.05 | -0.51% | 95538 | 9372.48 | 1.33% | | 300335 | 迪森股份 | 5.80 | 44.15 | -0.03 | -0.51% | 40327 | 2341.16 | 1.05% | | 300805 | 电声股份 | 11.55 | 186.52 | -0.06 | -0.52% | 36821 | 4298.31 | 1.28% | | 002348 | 高乐股份 | 3.85 | -73.77 | -0.02 | -0.52% | 71135 | 2745.65 | 0.79% | | 301387 | 光大同创 | 41.87 | 100.26 | -0.22 | -0.52% | 7391 | 3106.34 | 1.73% | | 002766 | 索菱股份 | 5.67 | 112.22 | -0.03 | -0.53% | 130965 | 7409.791 | 1.53% | | 000001 | 平安银行 | 11.31 | 5.05 | -0.06 | -0.53% | 541746 | 61293.93 | 0.28% | | 301263 | 泰恩康 | 32.99 | 235.70 | -0.18 | -0.54% | 35391 | 11642.66 | 1.17% | | 002180 | 纳思达 | 23.73 | -62.92 | -0.13 | -0.54% | 193552 | 45785.38 | 1.42% | | 000429 | 粤高速A | 10.91 | 12.93 | -0.06 | -0.55% | 45922 | 4999.91 | 0.35% | | 003816 | 中国广核 | 3.61 | 18.88 | -0.02 | -0.55% | 503960 | 18197.65 | 0.13% | | 300545 | 联得装备 | 32.35 | 29.41 | -0.18 | -0.55% | 20439 | 6662.03 | 1.71% | | 603043 | 广州酒家 | 16.12 | 19.32 | -0.09 | -0.56% | 15602 | 2518.01 | 0.27% | | 688332 | 中科蓝讯 | 153.30 | 62.34 | -0.88 | -0.57% | 49171.45 | 75078.37 | 11.10% | | 300625 | 三雄极光 | 12.11 | -192.96 | -0.07 | -0.57% | 15427 | 1867.24 | 0.95% | | 002979 | 雷赛智能 | 47.41 | 73.35 | -0.28 | -0.59% | 39987 | 19023.66 | 1.81% | | 688662 | 富信科技 | 49.09 | 101.76 | -0.29 | -0.59% | 20408.5 | 10086.33 | 2.31% | | 002351 | 漫步者 | 13.50 | 27.96 | -0.08 | -0.59% | 117971 | 16010.88 | 2.26% | | 601333 | 广深铁路 | 3.32 | 18.71 | -0.02 | -0.60% | 261646 | 8714.09 | 0.46% | | 000999 | 华润三九 | 28.05 | 16.76 | -0.17 | -0.60% | 59172 | 16601.61 | 0.36% | | 600143 | 金发科技 | 20.86 | 53.39 | -0.13 | -0.62% | 965852.9 | 201986.1 | 3.67% | | 300457 | 赢合科技 | 35.20 | 52.39 | -0.22 | -0.62% | 331581 | 118297.4 | 5.20% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 55790 | 1762.65 | 0.42% | | 002989 | 中天精装 | 31.44 | -15.52 | -0.20 | -0.63% | 29903 | 9340.22 | 1.60% | | 301111 | 粤万年青 | 15.57 | -137.14 | -0.10 | -0.64% | 13917 | 2162.98 | 0.87% | | 002139 | 拓邦股份 | 15.55 | 31.64 | -0.10 | -0.64% | 211150 | 33048.63 | 1.97% | | 300050 | 世纪鼎利 | 6.21 | -65.78 | -0.04 | -0.64% | 105539 | 6598.93 | 1.94% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.01 | -0.64% | 258344 | 4016.27 | 1.60% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 51889 | 2416.39 | 0.26% | | 000776 | 广发证券 | 22.80 | 14.77 | -0.15 | -0.65% | 904540.9 | 205254.2 | 1.53% | | 301577 | 美信科技 | 60.70 | 87.05 | -0.40 | -0.65% | 4031 | 2454.89 | 2.14% | | 300833 | 浩洋股份 | 43.48 | 31.16 | -0.29 | -0.66% | 5552 | 2410.23 | 0.68% | | 601515 | 东峰集团 | 4.40 | -19.49 | -0.03 | -0.68% | 102187 | 4511.03 | 0.55% | | 300546 | 雄帝科技 | 26.37 | 147.77 | -0.18 | -0.68% | 24598 | 6514.03 | 1.84% | | 300514 | 友讯达 | 14.60 | 17.70 | -0.10 | -0.68% | 30222 | 4407.47 | 1.89% | | 301630 | 同宇新材 | 202.04 | 60.12 | -1.39 | -0.68% | 7261 | 14755 | 7.26% | | 000036 | 华联控股 | 4.33 | 640.26 | -0.03 | -0.69% | 170642 | 7428.54 | 1.22% | | 688775 | 影石创新 | 290.99 | 117.15 | -2.02 | -0.69% | 13450.97 | 39323.06 | 4.41% | | 300543 | 朗科智能 | 12.94 | 88.06 | -0.09 | -0.69% | 64266 | 8324.82 | 2.57% | | 002461 | 珠江啤酒 | 10.03 | 24.06 | -0.07 | -0.69% | 24623 | 2469.28 | 0.11% | | 873001 | 纬达光电 | 21.37 | 123.03 | -0.15 | -0.70% | 5979 | 1277.203 | 0.67% | | 301200 | 大族数控 | 98.01 | 99.01 | -0.69 | -0.70% | 21748 | 21400.31 | 0.52% | | 300408 | 三环集团 | 46.37 | 37.00 | -0.33 | -0.71% | 132400 | 61930.62 | 0.71% | | 002528 | ST英飞拓 | 2.81 | -9.80 | -0.02 | -0.71% | 72485 | 2048.19 | 0.69% | | 001283 | 豪鹏科技 | 77.22 | 48.08 | -0.55 | -0.71% | 44972 | 34996.83 | 5.64% | | 002475 | 立讯精密 | 64.34 | 31.93 | -0.46 | -0.71% | 1419208 | 922307.9 | 1.96% | | 002763 | 汇洁股份 | 6.99 | 44.42 | -0.05 | -0.71% | 20252 | 1416.19 | 0.67% | | 301013 | 利和兴 | 30.53 | -161.08 | -0.22 | -0.72% | 477604 | 148920 | 25.24% | | 002882 | 金龙羽 | 32.58 | 114.43 | -0.24 | -0.73% | 63551 | 20696.24 | 2.58% | | 002402 | 和而泰 | 50.07 | 89.05 | -0.37 | -0.73% | 731594 | 368919.2 | 9.08% | | 300498 | 温氏股份 | 18.58 | 10.88 | -0.14 | -0.75% | 277097 | 51387.58 | 0.46% | | 002949 | 华阳国际 | 15.85 | 30.75 | -0.12 | -0.75% | 28225 | 4470.99 | 1.86% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.02 | -0.75% | 201391 | 5325.13 | 2.23% | | 002970 | 锐明技术 | 47.86 | 23.38 | -0.37 | -0.77% | 26147 | 12499.96 | 2.12% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.16 | -0.77% | 64713 | 13409.41 | 1.42% | | 002965 | 祥鑫科技 | 45.80 | 41.17 | -0.36 | -0.78% | 76339 | 34964.11 | 3.83% | | 000096 | 广聚能源 | 11.19 | 70.43 | -0.09 | -0.80% | 24492 | 2745.26 | 0.48% | | 000050 | 深天马A | 9.91 | 911.81 | -0.08 | -0.80% | 135590 | 13507.66 | 0.55% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 66254 | 2425.54 | 1.03% | | 301314 | 科瑞思 | 42.50 | 186.25 | -0.35 | -0.82% | 2987 | 1274.67 | 1.84% | | 002853 | 皮阿诺 | 12.13 | -5.66 | -0.10 | -0.82% | 13280 | 1604.9 | 1.03% | | 301603 | 乔锋智能 | 76.20 | 34.11 | -0.63 | -0.82% | 15239 | 11685.55 | 4.04% | | 001339 | 智微智能 | 60.16 | 89.14 | -0.50 | -0.82% | 39858 | 24139.75 | 3.34% | | 001202 | 炬申股份 | 15.62 | 31.44 | -0.13 | -0.83% | 25242 | 3940.79 | 2.16% | | 300403 | 汉宇集团 | 15.49 | 39.81 | -0.13 | -0.83% | 113340 | 17640.21 | 2.65% | | 002885 | 京泉华 | 18.80 | 119.95 | -0.16 | -0.84% | 101387 | 19259.85 | 4.39% | | 300978 | 东箭科技 | 11.64 | 34.07 | -0.10 | -0.85% | 39558 | 4597.35 | 2.07% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.11 | -0.86% | 56138 | 7140.649 | 0.86% | | 002930 | 宏川智慧 | 10.28 | 349.99 | -0.09 | -0.87% | 27807 | 2876.93 | 0.64% | | 600323 | 瀚蓝环境 | 27.13 | 12.69 | -0.24 | -0.88% | 32985 | 8945.489 | 0.40% | | 603898 | 好莱客 | 10.04 | 51.86 | -0.09 | -0.89% | 13552 | 1361.88 | 0.44% | | 300197 | 节能铁汉 | 2.21 | -2.37 | -0.02 | -0.90% | 261327 | 5839.32 | 0.88% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 107247 | 7106.94 | 0.31% | | 002130 | 沃尔核材 | 30.68 | 39.19 | -0.28 | -0.90% | 761266 | 235959.3 | 6.65% | | 002918 | 蒙娜丽莎 | 17.19 | 191.53 | -0.16 | -0.92% | 48580 | 8334.28 | 2.28% | | 600433 | 冠豪高新 | 3.19 | 136.02 | -0.03 | -0.93% | 102687 | 3306.41 | 0.59% | | 000055 | 方大集团 | 4.24 | 100.49 | -0.04 | -0.93% | 48317 | 2055.13 | 0.71% | | 301105 | 鸿铭股份 | 42.88 | -118.59 | -0.41 | -0.95% | 3596 | 1551.51 | 2.19% | | 001319 | 铭科精技 | 27.18 | 31.04 | -0.26 | -0.95% | 22038 | 5976.31 | 2.69% | | 002791 | 坚朗五金 | 21.90 | 141.77 | -0.21 | -0.95% | 23709 | 5205.37 | 1.24% | | 300977 | 深圳瑞捷 | 18.70 | -165.10 | -0.18 | -0.95% | 8205 | 1534.27 | 0.87% | | 000637 | 茂化实华 | 4.14 | -29.91 | -0.04 | -0.96% | 38229 | 1585.92 | 1.05% | | 300044 | ST赛为 | 4.06 | -5.86 | -0.04 | -0.98% | 156113 | 6359.01 | 2.18% | | 002441 | 众业达 | 9.13 | 29.42 | -0.09 | -0.98% | 25229 | 2308.36 | 0.63% | | 600999 | 招商证券 | 17.10 | 13.74 | -0.17 | -0.98% | 1303453 | 225000.5 | 1.76% | | 000987 | 越秀资本 | 7.83 | 13.85 | -0.08 | -1.01% | 360861 | 28280.87 | 0.72% | | 603808 | 歌力思 | 7.82 | -10.20 | -0.08 | -1.01% | 22222 | 1746.86 | 0.60% | | 002813 | 路畅科技 | 26.32 | -41.02 | -0.27 | -1.02% | 18035 | 4751.36 | 1.50% | | 603233 | 大参林 | 16.55 | 17.86 | -0.17 | -1.02% | 33263 | 5503.79 | 0.29% | | 000333 | 美的集团 | 72.98 | 12.82 | -0.75 | -1.02% | 248457 | 181412.2 | 0.36% | | 002736 | 国信证券 | 13.54 | 13.28 | -0.14 | -1.02% | 546680 | 74556.94 | 0.57% | | 688025 | 杰普特 | 141.87 | 77.89 | -1.47 | -1.03% | 10777.3 | 15373.87 | 1.13% | | 301135 | 瑞德智能 | 28.51 | 72.75 | -0.30 | -1.04% | 12235 | 3496.38 | 2.21% | | 000027 | 深圳能源 | 6.65 | 16.17 | -0.07 | -1.04% | 183657 | 12230.71 | 0.39% | | 000712 | 锦龙股份 | 14.18 | 146.53 | -0.15 | -1.05% | 123555 | 17486.61 | 1.38% | | 002906 | 华阳集团 | 34.00 | 25.29 | -0.36 | -1.05% | 86230 | 29311.24 | 1.64% | | 301067 | 显盈科技 | 33.89 | 206.11 | -0.36 | -1.05% | 35875 | 12251.58 | 5.62% | | 300400 | 劲拓股份 | 24.35 | 58.66 | -0.26 | -1.06% | 62021 | 15207.05 | 2.59% | | 002215 | 诺普信 | 13.05 | 19.28 | -0.14 | -1.06% | 92552 | 12130.74 | 1.18% | | 002008 | 大族激光 | 40.78 | 43.87 | -0.44 | -1.07% | 153653 | 63100.26 | 1.61% | | 300752 | 隆利科技 | 22.02 | 50.02 | -0.24 | -1.08% | 42662 | 9434.649 | 2.71% | | 002993 | 奥海科技 | 45.80 | 27.02 | -0.50 | -1.08% | 27527 | 12687.44 | 1.15% | | 003021 | 兆威机电 | 137.19 | 134.75 | -1.51 | -1.09% | 34769 | 48016.25 | 1.68% | | 002584 | 西陇科学 | 9.01 | -93.73 | -0.10 | -1.10% | 283942 | 25594.97 | 6.06% | | 002815 | 崇达技术 | 15.08 | 75.56 | -0.17 | -1.11% | 203623 | 31101.91 | 2.62% | | 003039 | 顺控发展 | 13.28 | 30.42 | -0.15 | -1.12% | 12254 | 1635.02 | 0.20% | | 301578 | 辰奕智能 | 37.99 | 65.49 | -0.43 | -1.12% | 13016 | 4978.71 | 5.62% | | 300720 | 海川智能 | 23.80 | 105.88 | -0.27 | -1.12% | 15245 | 3632.53 | 0.87% | | 002356 | 赫美集团 | 3.49 | -143.10 | -0.04 | -1.13% | 113081 | 3955.75 | 0.86% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.11 | -1.14% | 52446 | 5049.72 | 1.87% | | 600030 | 中信证券 | 30.06 | 17.93 | -0.35 | -1.15% | 1851115 | 556471.7 | 1.65% | | 001221 | 悍高集团 | 62.08 | 41.40 | -0.73 | -1.16% | 31933 | 19760.69 | 9.14% | | 002369 | 卓翼科技 | 9.18 | -24.81 | -0.11 | -1.18% | 115588 | 10704.92 | 2.04% | | 300889 | 爱克股份 | 19.10 | -66.55 | -0.23 | -1.19% | 24036 | 4602.6 | 1.64% | | 601228 | 广州港 | 3.30 | 27.39 | -0.04 | -1.20% | 72272 | 2392.77 | 0.10% | | 688655 | 迅捷兴 | 21.28 | -325.46 | -0.26 | -1.21% | 16386.64 | 3502.062 | 1.23% | | 300350 | 华鹏飞 | 6.51 | -860.26 | -0.08 | -1.21% | 171105 | 11176.78 | 3.63% | | 601138 | 工业富联 | 65.77 | 49.12 | -0.81 | -1.22% | 1226865 | 827436.6 | 0.62% | | 688671 | 碧兴物联 | 21.67 | -30.14 | -0.27 | -1.23% | 7333.56 | 1588.888 | 1.57% | | 000828 | 东莞控股 | 11.19 | 11.12 | -0.14 | -1.24% | 42193 | 4729.91 | 0.41% | | 001872 | 招商港口 | 19.97 | 10.87 | -0.25 | -1.24% | 23292 | 4658.97 | 0.13% | | 003035 | 南网能源 | 4.75 | -367.45 | -0.06 | -1.25% | 88476 | 4223.77 | 0.23% | | 300679 | 电连技术 | 56.70 | 43.21 | -0.72 | -1.25% | 49844 | 28179.96 | 1.39% | | 603328 | 依顿电子 | 11.80 | 26.91 | -0.15 | -1.26% | 142051 | 16897.23 | 1.42% | | 301632 | 广东建科 | 28.99 | 112.33 | -0.37 | -1.26% | 30770 | 8918.24 | 4.47% | | 002745 | 木林森 | 9.17 | 51.35 | -0.12 | -1.29% | 186297 | 17197.42 | 1.75% | | 002436 | 兴森科技 | 22.09 | -198.70 | -0.29 | -1.30% | 643232 | 145045.6 | 4.26% | | 603193 | 润本股份 | 28.16 | 37.03 | -0.37 | -1.30% | 22155 | 6260.8 | 2.14% | | 300686 | 智动力 | 15.19 | -29.09 | -0.20 | -1.30% | 81549 | 12420.48 | 4.21% | | 002902 | 铭普光磁 | 23.45 | -19.38 | -0.31 | -1.30% | 73454 | 17428.32 | 4.14% | | 002101 | 广东鸿图 | 13.61 | 25.38 | -0.18 | -1.31% | 63511 | 8671.93 | 0.96% | | 301662 | 宏工科技 | 130.20 | 52.66 | -1.73 | -1.31% | 10760 | 14122.87 | 6.82% | | 300264 | 佳创视讯 | 6.01 | -65.12 | -0.08 | -1.31% | 87179 | 5271.81 | 2.35% | | 301043 | 绿岛风 | 50.63 | 36.17 | -0.68 | -1.33% | 21326 | 10869.92 | 3.76% | | 300976 | 达瑞电子 | 73.21 | 36.31 | -0.99 | -1.33% | 21906 | 15903.16 | 2.57% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 28336 | 629.77 | 0.36% | | 301538 | 骏鼎达 | 93.70 | 38.62 | -1.28 | -1.35% | 12743 | 12132.84 | 4.08% | | 601318 | 中国平安 | 55.25 | 8.33 | -0.76 | -1.36% | 463273 | 256987.9 | 0.43% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.04 | -1.37% | 169936 | 4931.22 | 1.32% | | 600185 | 珠免集团 | 5.76 | -8.80 | -0.08 | -1.37% | 186712 | 10761.14 | 0.99% | | 836871 | 派特尔 | 17.95 | 69.37 | -0.25 | -1.37% | 10476 | 1893.04 | 2.37% | | 002400 | 省广集团 | 8.56 | 145.26 | -0.12 | -1.38% | 988755.1 | 84968.7 | 5.73% | | 301328 | 维峰电子 | 47.87 | 56.41 | -0.68 | -1.40% | 12250 | 5873.96 | 2.42% | | 301512 | 智信精密 | 47.35 | 67.43 | -0.68 | -1.42% | 9998 | 4742.32 | 4.03% | | 002616 | 长青集团 | 6.92 | 20.15 | -0.10 | -1.42% | 54333 | 3767.1 | 1.16% | | 688628 | 优利德 | 35.98 | 22.57 | -0.52 | -1.42% | 9597.01 | 3459.886 | 0.86% | | 300602 | 飞荣达 | 32.43 | 67.64 | -0.47 | -1.43% | 129001 | 42325.67 | 3.26% | | 002429 | 兆驰股份 | 6.64 | 22.21 | -0.10 | -1.48% | 531492 | 35450.36 | 1.17% | | 600548 | 深高速 | 9.93 | 18.93 | -0.15 | -1.49% | 28017 | 2795.2 | 0.16% | | 000973 | 佛塑科技 | 7.82 | 61.88 | -0.12 | -1.51% | 739054 | 57888.52 | 7.64% | | 832469 | 富恒新材 | 14.30 | 239.94 | -0.22 | -1.52% | 14715 | 2113.763 | 1.42% | | 603002 | 宏昌电子 | 7.78 | 211.03 | -0.12 | -1.52% | 148841 | 11699.64 | 1.31% | | 688090 | 瑞松科技 | 39.88 | 690.26 | -0.62 | -1.53% | 21014.55 | 8405.527 | 1.72% | | 832491 | 奥迪威 | 34.71 | 53.65 | -0.54 | -1.53% | 46076 | 16006.54 | 3.99% | | 003012 | 东鹏控股 | 7.07 | 24.30 | -0.11 | -1.53% | 48891 | 3463.85 | 0.43% | | 002191 | 劲嘉股份 | 4.49 | 499.21 | -0.07 | -1.54% | 157234 | 7092.89 | 1.09% | | 301248 | 杰创智能 | 28.52 | -155.67 | -0.45 | -1.55% | 46013 | 13180.38 | 4.54% | | 301305 | 朗坤科技 | 20.09 | 20.00 | -0.32 | -1.57% | 22477 | 4525.74 | 1.82% | | 002774 | 快意电梯 | 10.04 | 31.68 | -0.16 | -1.57% | 24019 | 2428.9 | 0.85% | | 603228 | 景旺电子 | 62.79 | 50.92 | -1.02 | -1.60% | 208213 | 131979.5 | 2.23% | | 688627 | 精智达 | 184.01 | 238.47 | -2.99 | -1.60% | 42411.96 | 80070.39 | 5.86% | | 688668 | 鼎通科技 | 96.31 | 75.99 | -1.57 | -1.60% | 44962.17 | 43932.64 | 3.23% | | 002851 | 麦格米特 | 77.49 | 143.80 | -1.27 | -1.61% | 113447 | 89009.61 | 2.49% | | 300154 | 瑞凌股份 | 8.53 | 26.80 | -0.14 | -1.61% | 33579 | 2875.76 | 1.07% | | 603920 | 世运电路 | 45.58 | 43.43 | -0.75 | -1.62% | 146871 | 67025.3 | 2.04% | | 300940 | 南极光 | 29.07 | 63.59 | -0.48 | -1.62% | 41416 | 12107.5 | 2.63% | | 300303 | 聚飞光电 | 7.21 | 32.29 | -0.12 | -1.64% | 650249 | 47271.67 | 4.90% | | 300377 | 赢时胜 | 21.92 | -36.61 | -0.37 | -1.66% | 188165 | 41383.71 | 2.84% | | 002867 | 周大生 | 13.36 | 14.47 | -0.23 | -1.69% | 57773 | 7751.22 | 0.54% | | 300995 | 奇德新材 | 47.24 | 297.96 | -0.83 | -1.73% | 11877 | 5655.49 | 1.98% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.08 | -1.74% | 20899 | 948.41 | 0.36% | | 301327 | 华宝新能 | 75.55 | 45.54 | -1.34 | -1.74% | 16807 | 12766.57 | 2.20% | | 300176 | 鸿特科技 | 7.20 | 98.98 | -0.13 | -1.77% | 66871 | 4837.68 | 1.73% | | 002660 | 茂硕电源 | 10.46 | 313.39 | -0.19 | -1.78% | 109241 | 11514.2 | 3.18% | | 002138 | 顺络电子 | 35.22 | 29.89 | -0.64 | -1.78% | 154234 | 54784.72 | 2.04% | | 300410 | 正业科技 | 10.36 | -28.80 | -0.19 | -1.80% | 218626 | 22840.27 | 5.96% | | 002823 | 凯中精密 | 16.86 | 26.89 | -0.31 | -1.81% | 66858 | 11324.08 | 3.05% | | 301606 | 绿联科技 | 63.88 | 50.01 | -1.18 | -1.81% | 10775 | 6917.871 | 0.49% | | 300476 | 胜宏科技 | 285.50 | 86.77 | -5.30 | -1.82% | 346024 | 985970.5 | 4.05% | | 300716 | ST泉为 | 13.34 | -19.69 | -0.25 | -1.84% | 24457 | 3305.37 | 1.53% | | 603863 | 松炀资源 | 22.22 | -20.55 | -0.42 | -1.86% | 82717 | 18346.28 | 4.04% | | 000921 | 海信家电 | 26.05 | 10.58 | -0.50 | -1.88% | 93562 | 24419.1 | 1.02% | | 300468 | 四方精创 | 38.36 | 273.14 | -0.74 | -1.89% | 191714 | 73847.09 | 3.62% | | 688036 | 传音控股 | 94.12 | 27.45 | -1.88 | -1.96% | 97427.77 | 92859.7 | 0.85% | | 301002 | 崧盛股份 | 39.43 | -150.34 | -0.80 | -1.99% | 29627 | 11834.49 | 4.04% | | 301086 | 鸿富瀚 | 84.07 | 89.34 | -1.73 | -2.02% | 32988 | 27540.43 | 6.97% | | 600183 | 生益科技 | 53.70 | 58.43 | -1.13 | -2.06% | 198971 | 107737 | 0.83% | | 002938 | 鹏鼎控股 | 55.96 | 31.88 | -1.19 | -2.08% | 190363 | 107927.4 | 0.83% | | 301319 | 唯特偶 | 47.13 | 71.39 | -1.02 | -2.12% | 49617 | 23426.4 | 8.17% | | 000690 | 宝新能源 | 4.59 | 11.12 | -0.10 | -2.13% | 323450 | 14903.3 | 1.49% | | 002303 | 美盈森 | 4.52 | 22.50 | -0.10 | -2.16% | 216325 | 9834.609 | 2.24% | | 301291 | 明阳电气 | 47.90 | 20.70 | -1.06 | -2.17% | 71095 | 34003.68 | 4.40% | | 002916 | 深南电路 | 216.45 | 64.13 | -4.84 | -2.19% | 58356 | 128948.9 | 0.88% | | 600673 | 东阳光 | 23.27 | 92.00 | -0.53 | -2.23% | 452434 | 105180.7 | 1.51% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.20 | -2.23% | 69570 | 6136.93 | 0.58% | | 300731 | 科创新源 | 44.68 | 176.27 | -1.02 | -2.23% | 52183 | 23587.22 | 4.34% | | 300085 | 银之杰 | 52.39 | -279.26 | -1.20 | -2.24% | 279934 | 147573.1 | 4.29% | | 300147 | ST香雪 | 10.38 | -7.17 | -0.24 | -2.26% | 117307 | 12367.75 | 1.78% | | 002289 | *ST宇顺 | 38.34 | -786.20 | -0.90 | -2.29% | 37459 | 14313.79 | 1.34% | | 301629 | 矽电股份 | 217.28 | 160.21 | -5.12 | -2.30% | 14774 | 32428.9 | 14.16% | | 301362 | 民爆光电 | 43.23 | 21.52 | -1.05 | -2.37% | 6141 | 2661.98 | 2.07% | | 300570 | 太辰光 | 106.30 | 67.99 | -2.61 | -2.40% | 66440 | 71645.61 | 3.46% | | 301338 | 凯格精机 | 67.58 | 65.27 | -1.67 | -2.41% | 20481 | 13898.56 | 3.46% | | 831627 | 力王股份 | 28.26 | 97.25 | -0.74 | -2.55% | 40693 | 11449.02 | 8.69% | | 300619 | 金银河 | 33.71 | -53.38 | -0.91 | -2.63% | 76967 | 26292.31 | 5.29% | | 301018 | 申菱环境 | 71.08 | 121.74 | -1.93 | -2.64% | 55983 | 40426.72 | 2.81% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.16 | -2.65% | 225820 | 13359.01 | 5.27% | | 301133 | 金钟股份 | 30.25 | 53.63 | -0.85 | -2.73% | 20996 | 6445.34 | 2.18% | | 301489 | 思泉新材 | 248.00 | 333.46 | -7.00 | -2.75% | 25013 | 62635.18 | 5.25% | | 301377 | 鼎泰高科 | 71.89 | 98.99 | -2.05 | -2.77% | 39059 | 28267.36 | 5.50% | | 002291 | 遥望科技 | 6.64 | -6.00 | -0.19 | -2.78% | 726904.9 | 48383.65 | 8.36% | | 301608 | 博实结 | 92.23 | 42.55 | -2.72 | -2.86% | 13926 | 12899.72 | 3.49% | | 301413 | 安培龙 | 165.84 | 182.25 | -5.16 | -3.02% | 23579 | 39344.24 | 4.10% | | 603608 | 天创时尚 | 7.44 | -41.83 | -0.26 | -3.38% | 67525 | 5085.77 | 1.61% | | 688183 | 生益电子 | 78.25 | 84.93 | -2.99 | -3.68% | 116361.7 | 92386.01 | 1.40% | | 301488 | 豪恩汽电 | 171.90 | 154.94 | -6.66 | -3.73% | 29111 | 50630.23 | 12.43% | | 688148 | 芳源股份 | 6.91 | -6.92 | -0.27 | -3.76% | 536358.9 | 37562.76 | 10.51% | | 300843 | 胜蓝股份 | 56.06 | 68.65 | -2.21 | -3.79% | 68762 | 38960.15 | 4.38% | | 301391 | 卡莱特 | 76.71 | 498.72 | -3.04 | -3.81% | 18330 | 14194.11 | 3.72% | | 002052 | 同洲电子 | 15.61 | 38.04 | -0.62 | -3.82% | 298204 | 47044.9 | 4.33% | | 002837 | 英维克 | 80.51 | 160.96 | -3.27 | -3.90% | 416276 | 344119.8 | 4.94% | | 002249 | 大洋电机 | 11.56 | 27.11 | -0.48 | -3.99% | 1602191 | 187244.8 | 8.76% | | 000020 | 深华发A | 14.82 | 102.29 | -0.63 | -4.08% | 135375 | 20153.2 | 7.47% | | 300854 | 中兰环保 | 20.74 | 334.60 | -0.89 | -4.11% | 56436 | 11867.74 | 6.94% | | 688618 | 三旺通信 | 25.86 | 121.14 | -1.11 | -4.12% | 18050.36 | 4755.506 | 1.64% | | 300620 | 光库科技 | 119.27 | 335.77 | -5.93 | -4.74% | 107820 | 131529.2 | 4.36% | | 301191 | 菲菱科思 | 111.99 | 123.13 | -5.98 | -5.07% | 38488 | 44179.62 | 8.50% | | 300876 | 蒙泰高新 | 28.97 | -34.47 | -1.85 | -6.00% | 25047 | 7389.97 | 3.64% | | 001209 | 洪兴股份 | 18.98 | 86.09 | -1.85 | -8.88% | 118132 | 22728.69 | 12.29% |
|