中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯伦股份(300715)江苏省上涨家数:529下跌家数:142平均涨幅:+1.40%平均换手:3.12%总成交额:1463.59亿元
更新时间：2025-08-18 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能40.24145.62+6.71+20.01%12991148533.9211.94%
688205德科立82.92142.69+13.82+20.00%115329.191656.387.29%
836699海达尔55.0029.68+9.03+19.64%2608413368.2112.50%
832662方盛股份45.90141.15+6.66+16.97%8151534408.3533.16%
688260昀冢科技32.12-19.63+4.52+16.38%53167.7615756.094.43%
301560众捷汽车43.4651.75+6.03+16.11%10237143314.8444.32%
688261东微半导71.41200.01+9.48+15.31%89915.9861011.117.34%
688448磁谷科技63.5498.09+7.50+13.38%70922.1142979.1614.78%
301626苏州天脉163.30103.03+18.85+13.05%3045648039.2511.70%
873726卓兆点胶41.80189.97+4.48+12.00%4870619727.3111.28%
688147微导纳米38.0657.13+3.56+10.32%10238237582.4210.12%
603626科森科技10.42-11.58+0.95+10.03%739037700.6891.33%
001400江顺科技74.7028.59+6.79+10.00%2282916857.2415.22%
603221爱丽家居16.8533.11+1.53+9.99%134482265.990.56%
002645华宏科技16.41-32.17+1.49+9.99%853026134663.816.63%
002182宝武镁业14.54113.47+1.32+9.98%52632674574.66.08%
002708光洋股份12.46133.15+1.13+9.97%27354633357.425.32%
600400红豆股份2.43-17.98+0.22+9.95%111594226517.314.87%
300806斯迪克23.99237.00+2.14+9.79%30002771413.349.49%
002104恒宝股份31.77242.69+2.76+9.51%200848958301933.49%
603185弘元绿能20.91-5.42+1.81+9.48%22844745653.663.36%
688657浩辰软件52.5953.97+4.47+9.29%24173.7212460.775.99%
688535华海诚科93.70219.17+7.79+9.07%44276.8840580.048.44%
002807江阴银行5.046.07+0.41+8.86%107765253564.864.38%
603339四方科技14.4019.02+1.15+8.68%12074516938.563.90%
300555ST路通10.00-34.24+0.79+8.58%679316662.093.43%
301168通灵股份42.6290.52+3.20+8.12%3541714678.123.72%
301003江苏博云37.4625.95+2.80+8.08%5525220488.987.41%
688678福立旺27.78173.56+2.06+8.01%181826.150074.937.01%
920068天工股份21.7282.59+1.55+7.68%1035002210816.51%
603158腾龙股份12.1124.93+0.86+7.64%1145376137596.423.34%
603269海鸥股份12.4037.54+0.82+7.08%20489425106.036.64%
688371菲沃泰20.54149.27+1.35+7.03%66846.313686.841.99%
301093华兰股份31.1589.31+2.01+6.90%6843620891.144.36%
603161科华控股15.1233.63+0.97+6.86%26143239441.8613.71%
002080中材科技34.1755.26+2.17+6.78%535557180781.73.19%
300450先导智能28.27509.78+1.71+6.44%36329999749.12.33%
300709精研科技49.5571.32+2.92+6.26%13841867753.039.30%
300528幸福蓝海18.95-53.98+1.10+6.16%42053278529.0811.29%
605123派克新材75.8134.28+4.23+5.91%2960822048.492.44%
688656浩欧博119.00260.56+6.10+5.40%8092.079417.9111.27%
603400华之杰63.6639.75+3.23+5.35%3400621397.5617.35%
000727冠捷科技2.57-25.75+0.13+5.33%163000741442.83.60%
300260新莱应材38.4375.05+1.94+5.32%293353111505.410.20%
002484江海股份30.3338.51+1.53+5.31%426792128135.65.20%
688048长光华芯75.47-151.55+3.79+5.29%61023.8945630.825.75%
600682南京新百8.0447.30+0.40+5.24%38876331098.453.34%
300394天孚通信113.4062.87+5.53+5.13%215320239190.92.78%
300554三超新材25.81-19.53+1.25+5.09%7476619124.589.45%
603381永臻股份22.7423.69+1.10+5.08%9602521591.676.76%
300339润和软件57.58275.12+2.78+5.07%6066823470867.80%
300600国瑞科技22.71-156.48+1.08+4.99%27249761093.89.26%
688588凌志软件17.2334.52+0.80+4.87%140125.923934.323.50%
688022瀚川智能17.65-2.81+0.80+4.75%53957.679389.3013.07%
300537广信材料28.05-156.90+1.25+4.66%12409234299.848.64%
603380易德龙41.9734.57+1.87+4.66%6220025413.533.88%
601199江南水务6.5514.83+0.29+4.63%19003012345.852.03%
300402宝色股份20.5073.45+0.90+4.59%12133424853.194.98%
600981汇鸿集团3.1045.35+0.13+4.38%2758468464.671.23%
301202朗威股份53.2371.24+2.22+4.35%5752130176.4915.47%
871694中裕科技23.4625.48+0.97+4.31%292836819.594.69%
688226威腾电气46.60119.99+1.90+4.25%31971.4814613.61.70%
002221东华能源9.3933.58+0.38+4.22%21803620081.211.49%
688472阿特斯9.8121.09+0.39+4.14%443250.243239.343.18%
002090金智科技10.3160.30+0.40+4.04%18561518985.394.69%
833284灵鸽科技25.88-82.10+1.00+4.02%298757651.674.41%
688720艾森股份46.98123.48+1.80+3.98%26383.2412119.64.77%
603800洪田股份53.64178.16+2.03+3.93%18379298883.198.84%
301061匠心家居113.6432.71+4.30+3.93%79688800.420.55%
603688石英股份40.4396.11+1.51+3.88%367831147402.56.79%
831641格利尔18.27565.02+0.67+3.81%135542443.8763.04%
300707威唐工业16.24-265.19+0.59+3.77%12500519944.118.72%
688566吉贝尔33.9331.28+1.23+3.76%23566.817936.4561.18%
688262国芯科技30.07-59.79+1.07+3.69%85877.8225487.072.56%
601890亚星锚链11.3740.94+0.40+3.65%65144973897.226.79%
688355明志科技20.9241.10+0.73+3.62%20811.184335.3521.68%
688450光格科技30.79-29.34+1.07+3.60%7413.432274.3481.52%
688225亚信安全21.13-117.62+0.72+3.53%41350.18677.0711.03%
600481双良节能6.17-5.78+0.21+3.52%71636043749.153.82%
688502茂莱光学365.82403.40+12.38+3.50%8270.0929695.264.92%
688105诺唯赞26.42-491.03+0.89+3.49%25422.996703.6580.64%
688076ST诺泰47.1330.36+1.58+3.47%57045.426774.031.80%
688337普源精电42.0991.00+1.37+3.36%49015.9720661.027.22%
000936华西股份7.5750.20+0.24+3.27%21636216266.272.44%
600584长电科技37.0239.48+1.16+3.23%585857216471.63.27%
688013天臣医疗40.2360.77+1.19+3.05%15160.76044.1051.87%
872931无锡鼎邦18.6147.13+0.55+3.05%5300978.59161.84%
002947恒铭达39.6520.54+1.17+3.04%8184632154.994.25%
688599天合光能16.35-6.75+0.48+3.02%200042.632509.020.92%
688381帝奥微24.92-121.57+0.73+3.02%52577.5513004.732.86%
834950迅安科技24.0829.38+0.70+2.99%92312214.9872.49%
300757罗博特科207.511093.68+6.02+2.99%60443123992.54.08%
300631久吾高科32.5071.73+0.94+2.98%7115222795.045.90%
688231隆达股份21.2778.37+0.61+2.95%21013.554435.5841.66%
600557康缘药业18.1630.24+0.51+2.89%19593635636.793.46%
603912佳力图11.09290.39+0.31+2.88%39556843691.797.30%
002471中超控股5.01-447.24+0.14+2.87%951540.947582.137.29%
300598诚迈科技45.25-79.92+1.26+2.86%6396828830.52.95%
688377迪威尔31.4277.98+0.87+2.85%10643.293287.3750.55%
002009天奇股份17.78-33.24+0.49+2.83%20918237133.815.92%
688003天准科技54.6077.52+1.50+2.82%42528.8423171.632.19%
300029*ST天龙5.50-28.75+0.15+2.80%213041162.091.06%
603136天目湖12.8832.35+0.35+2.79%7797410021.142.89%
835857百甲科技7.74-125.86+0.21+2.79%275432115.8432.39%
002463沪电股份56.8938.60+1.54+2.78%459157253987.12.39%
300279和晶科技8.8752.68+0.24+2.78%33504429614.757.30%
871263莱赛激光22.19-197.40+0.60+2.78%143883181.8282.77%
002576通达动力19.2541.30+0.51+2.72%14965528448.729.24%
301491汉桑科技65.2234.07+1.72+2.71%3183720583.9811.76%
688093世华科技37.4830.24+0.97+2.66%29509.5110993.461.12%
300660江苏雷利50.8272.13+1.31+2.65%12463162664.052.79%
300217东方电热5.4429.04+0.14+2.64%32354017402.932.64%
002802洪汇新材14.0638.35+0.36+2.63%404975674.252.24%
688755汉邦科技50.7252.69+1.29+2.61%18086.249224.29410.93%
300931通用电梯9.14-42.50+0.23+2.58%549415033.192.97%
688113联测科技41.5428.90+1.04+2.57%6312.72601.4480.98%
002445中南文化2.4145.61+0.06+2.55%2757606596.681.17%
920005鼎佳精密52.3062.06+1.30+2.55%139927269.3977.36%
002127南极电商3.65-30.07+0.09+2.53%30335010998.681.53%
301378通达海34.47-54.60+0.84+2.50%258038826.115.62%
003015日久光电17.3260.85+0.42+2.49%15154725926.226.13%
002839张家港行4.545.85+0.11+2.48%46681721049.741.91%
837046亿能电力16.12114.29+0.39+2.48%101921626.8311.98%
688103国力股份68.02171.20+1.64+2.47%13249.79003.5241.39%
000681视觉中国21.21122.71+0.51+2.46%20907544200.783.09%
605218伟时电子23.6385.99+0.56+2.43%261626158.331.23%
300618寒锐钴业38.5055.52+0.91+2.42%8014130668.712.95%
870299灿能电力20.0771.11+0.47+2.40%104202073.1982.31%
300337银邦股份11.68221.39+0.27+2.37%17804520738.062.50%
300563神宇股份40.88177.10+0.93+2.33%6056724431.14.85%
839790联迪信息54.60240.18+1.23+2.30%3934220747.567.24%
688670金迪克16.46-22.63+0.37+2.30%10220.241673.3460.83%
300682朗新集团22.30-105.80+0.50+2.29%23973053595.652.32%
873665科强股份15.2637.91+0.34+2.28%128961957.4662.01%
601456国联民生12.2069.84+0.27+2.26%48783359057.042.04%
603323苏农银行5.435.56+0.12+2.26%28849515582.311.43%
603655朗博科技35.78107.85+0.79+2.26%136314867.561.29%
688503聚和材料54.5130.55+1.20+2.25%47593.2325587.42.63%
603915国茂股份16.1038.88+0.35+2.22%9136914724.761.39%
002426胜利精密3.25-13.72+0.07+2.20%134007443539.193.94%
301587中瑞股份23.9265.43+0.51+2.18%164363912.812.24%
831834三维装备15.0448.94+0.32+2.17%366785511.3085.84%
688295中复神鹰23.23-98.90+0.49+2.15%22777.245257.5790.38%
600770综艺股份5.74112.99+0.12+2.14%24573014071.681.89%
603990麦迪科技15.31-17.64+0.32+2.13%8748313334.722.86%
603629利通电子24.88308.36+0.52+2.13%7718819108.83.01%
600200*ST苏吴0.96-139.46+0.02+2.13%5932985466.218.35%
603660苏州科达7.70-34.25+0.16+2.12%13536310388.982.54%
300964本川智能48.48139.39+1.00+2.11%2420011644.244.40%
301559中集环科17.9639.30+0.37+2.10%361376466.114.02%
688300联瑞新材59.6554.82+1.22+2.09%33763.4720037.911.40%
603890春秋电子13.7125.38+0.28+2.08%11612515800.592.64%
836221易实精密21.6346.00+0.44+2.08%164183505.6222.66%
300447全信股份16.30-5446.17+0.33+2.07%499558098.442.48%
300927江天化学28.2614.26+0.57+2.06%322199022.872.29%
688286敏芯股份76.45-238.69+1.54+2.06%11109.898438.8731.98%
603005晶方科技31.3175.94+0.63+2.05%24390775832.723.74%
300585奥联电子15.50-241.85+0.31+2.04%237023639.571.48%
603518锦泓集团10.6613.22+0.21+2.01%17216318349.785.00%
301290东星医疗28.0531.36+0.55+2.00%161514529.952.37%
300708聚灿光电9.2344.95+0.18+1.99%23149421290.843.12%
300933中辰股份8.28103.44+0.16+1.97%696605736.061.48%
688055龙腾光电4.15-73.28+0.08+1.97%48137.921985.0790.14%
301210金杨股份45.2294.79+0.87+1.96%2472311050.825.69%
603359东珠生态7.80-5.49+0.15+1.96%16273712641.743.65%
870204沪江材料22.89107.39+0.44+1.96%133773049.6692.68%
873339恒太照明10.4232.49+0.20+1.96%123021276.0590.82%
301665泰禾股份30.3146.64+0.58+1.95%251517623.037.00%
920167同享科技20.39356.38+0.39+1.95%125302544.0951.92%
600959江苏有线3.6745.89+0.07+1.94%30340411084.560.61%
300201海伦哲5.7725.35+0.11+1.94%25824414910.112.57%
603519立霸股份13.1621.62+0.25+1.94%158792087.020.60%
688353华盛锂电34.90-27.16+0.66+1.93%190986586.6811.60%
300192科德教育18.0041.64+0.34+1.93%25491046291.77.85%
301155海力风电81.00312.57+1.53+1.93%3669629428.112.97%
300320海达股份10.6236.70+0.20+1.92%891289431.4891.83%
002808*ST恒久5.86-34.15+0.11+1.91%334111954.861.79%
002623亚玛顿21.86-32.52+0.41+1.91%5645612331.512.84%
838262太湖雪26.9051.85+0.50+1.89%77602080.1682.49%
603906龙蟠科技15.13-17.78+0.28+1.89%15338323152.972.71%
603042华脉科技16.67295.52+0.30+1.83%8391713929.935.23%
873593鼎智科技40.62167.98+0.73+1.83%4397217764.512.72%
301339通行宝17.9148.97+0.32+1.82%489838744.082.91%
688605先锋精科62.8060.77+1.12+1.82%19640.1412302.064.85%
688533上声电子28.6522.87+0.51+1.81%13430.863805.8030.82%
688137近岸蛋白46.78-51.62+0.83+1.81%5942.312775.8681.82%
600908无锡银行6.216.00+0.11+1.80%18598411514.160.93%
605588冠石科技64.20-133.71+1.13+1.79%10231167016.6714.00%
688700东威科技47.85258.21+0.84+1.79%47241.2322512.561.58%
603052可川科技31.91106.80+0.56+1.79%286359054.25.07%
603358华达科技39.21166.45+0.68+1.76%140405484.840.32%
688757胜科纳米32.41155.40+0.56+1.76%31933.8510338.499.80%
002514宝馨科技6.45-6.17+0.11+1.74%26864117170.124.85%
300670大烨智能7.63-153.21+0.13+1.73%691665272.423.08%
603203快克智能28.2132.71+0.48+1.73%167384688.930.67%
002635安洁科技14.2149.93+0.24+1.72%684799682.4891.73%
301181标榜股份34.3533.02+0.58+1.72%8299228154.1822.11%
301072中捷精工27.91-69.12+0.47+1.71%259287310.553.86%
300390天华新能21.0650.15+0.35+1.69%10247321576.61.52%
834014特瑞斯13.8530.39+0.23+1.69%4226581.58250.61%
603722阿科力47.69-177.81+0.79+1.68%2474711650.652.59%
002239奥特佳3.0288.20+0.05+1.68%42782912901.31.32%
301101明月镜片47.2352.37+0.78+1.68%4260620063.762.23%
301012扬电科技22.4160.65+0.37+1.68%4650110364.92.97%
920007酉立智能77.0734.20+1.27+1.68%70855434.9096.66%
603366日出东方9.7136.22+0.16+1.68%1031939961.971.27%
688758赛分科技19.4295.24+0.32+1.68%27832.485427.1126.55%
688711宏微科技29.28-534.74+0.48+1.67%86568.9425176.314.06%
301272英华特39.9136.45+0.65+1.66%49151957.181.57%
603968醋化股份12.95-31.71+0.21+1.65%190242469.250.93%
300777中简科技37.6340.34+0.61+1.65%5139719250.171.21%
688496清越科技10.01-58.14+0.16+1.62%27519.142726.5421.16%
301360荣旗科技53.7367.49+0.85+1.61%496926522.01%
002866传艺科技18.99-114.78+0.30+1.61%5676610731.133.13%
600099林海股份11.64128.06+0.18+1.57%225472635.11.03%
300215电科院6.474098.85+0.10+1.57%777465012.331.38%
002409雅克科技60.2832.38+0.93+1.57%13209478971.514.15%
603819神力股份12.43-57.39+0.19+1.55%342634245.141.57%
301393昊帆生物59.7646.42+0.91+1.55%2073112427.534.92%
688690纳微科技27.62117.19+0.42+1.54%36035.59919.3690.89%
688429时创能源15.23-8.07+0.23+1.53%10250.241559.1860.86%
688800瑞可达78.9977.66+1.19+1.53%128745.2100797.96.26%
002309中利集团3.34-9.44+0.05+1.52%1282244267.171.05%
002165红宝丽9.37133.33+0.14+1.52%34709532461.844.77%
603137恒尚节能15.4831.19+0.23+1.51%140582167.191.91%
300842帝科股份45.1829.26+0.67+1.51%2559911504.32.03%
002559亚威股份10.1580.56+0.15+1.50%11477111626.42.29%
603988中电电机23.71453.54+0.35+1.50%222665270.870.95%
300905宝丽迪33.9349.30+0.50+1.50%6294621077.344.55%
002519银河电子5.44-7.21+0.08+1.49%32826317824.222.93%
688218江苏北人23.84128.86+0.35+1.49%25406.196034.9112.14%
301557常友科技76.4831.65+1.12+1.49%57714426.755.21%
688478晶升股份36.93140.40+0.54+1.48%20248.787476.1591.96%
605258协和电子32.3040.66+0.47+1.48%146484711.521.66%
600398海澜之家6.9415.10+0.10+1.46%21462014871.190.45%
300982苏文电能20.15108.95+0.29+1.46%228914588.991.18%
600562国睿科技29.3261.76+0.42+1.45%7538921919.760.61%
836547无锡晶海25.9342.58+0.37+1.45%57941497.7251.63%
300694蠡湖股份13.3773.77+0.19+1.44%303394044.131.41%
836422润普食品14.0897.87+0.20+1.44%145762047.7812.20%
300507苏奥传感8.4549.01+0.12+1.44%19386816341.622.50%
300623捷捷微电33.2656.15+0.47+1.43%13162843553.31.81%
688685迈信林56.73105.69+0.79+1.41%16439.89287.6461.13%
300128锦富技术5.83-29.31+0.08+1.39%54388331729.144.19%
688030山石网科20.43-27.03+0.28+1.39%16651.443378.0280.92%
300975商络电子12.42100.02+0.17+1.39%14163117563.993.00%
688259创耀科技45.3988.75+0.62+1.38%16792.737586.4151.50%
300292吴通控股5.1372.79+0.07+1.38%35119717959.143.15%
688116天奈科技44.1363.52+0.60+1.38%55158.3824083.791.60%
688601力芯微43.4770.57+0.59+1.38%22153.49611.1611.66%
603183建研院4.4445.56+0.06+1.37%652132908.061.31%
301636泽润新能57.9627.31+0.78+1.36%117956817.757.79%
601860紫金银行2.986.65+0.04+1.36%54122216057.241.52%
603486科沃斯92.8454.29+1.24+1.35%4876545349.150.86%
300500启迪设计15.00-28.25+0.20+1.35%338685039.952.02%
301266宇邦新材35.26102.96+0.47+1.35%163485753.211.57%
002315焦点科技50.6733.05+0.67+1.34%4010320178.461.98%
301591肯特股份49.4554.31+0.65+1.33%2694213171.347.94%
688516奥特维40.3511.78+0.53+1.33%108409.844505.773.71%
300575中旗股份6.87-262.20+0.09+1.33%662094524.41.93%
605058澳弘电子30.5629.74+0.40+1.33%285998701.032.00%
833914远航精密38.3153.33+0.50+1.32%4367916541.84.37%
301030仕净科技19.16-4.86+0.25+1.32%339066477.722.10%
837006晟楠科技33.88-354.63+0.44+1.32%103983519.3793.03%
688001华兴源创28.55-25.79+0.37+1.31%14338.944067.4780.32%
301106骏成科技32.4433.38+0.42+1.31%90172920.750.89%
300393中来股份6.22-8.29+0.08+1.30%1107656874.1691.16%
002550千红制药10.1831.55+0.13+1.29%28278528764.242.95%
301122采纳股份24.4383.59+0.31+1.29%77901898.111.03%
603307扬州金泉39.7520.38+0.50+1.27%28521133.761.68%
002079苏州固锝10.3481.27+0.13+1.27%13122313553.541.62%
301278快可电子35.9346.45+0.45+1.27%64592318.431.44%
301078孩子王12.7980.42+0.16+1.27%33012641968.312.63%
301329信音电子21.6055.53+0.27+1.27%128412763.012.99%
301215中汽股份6.4049.19+0.08+1.27%560693597.520.42%
002255海陆重工8.8318.09+0.11+1.26%19250716936.63.02%
603488展鹏科技8.90-196.58+0.11+1.25%401973565.821.38%
688375国博电子63.9590.45+0.79+1.25%12055.387672.6940.20%
603066音飞储存12.1767.17+0.15+1.25%258763139.580.88%
600389江山股份22.7432.90+0.28+1.25%4532010354.081.05%
301063海锅股份28.6263.74+0.35+1.24%128703666.261.58%
600250南京商旅11.56113.77+0.14+1.23%9453910942.813.04%
301601惠通科技34.9947.83+0.42+1.21%117404095.983.71%
600128苏豪弘业10.8479.26+0.13+1.21%324413517.151.31%
301195北路智控39.3025.13+0.47+1.21%117794612.691.34%
300466赛摩智能10.90-65.47+0.13+1.21%9848810694.442.19%
603375盛景微41.38141.86+0.49+1.20%132075444.452.07%
833533骏创科技34.67130.69+0.41+1.20%165915707.5732.30%
688488艾迪药业17.08-64.16+0.20+1.18%59005.7210076.521.40%
300936中英科技43.68137.98+0.51+1.18%168857358.293.56%
600287江苏舜天6.0157.72+0.07+1.18%501313030.821.15%
301088戎美股份14.6433.07+0.17+1.17%71681050.580.38%
688558国盛智科29.3128.44+0.34+1.17%12570.533680.7470.95%
688426康为世纪24.14-17.99+0.28+1.17%6015.071455.8791.63%
002245蔚蓝锂芯18.9839.18+0.22+1.17%597564113537.35.51%
688689银河微电26.7656.87+0.31+1.17%12028.213208.3030.93%
301310鑫宏业42.7547.81+0.49+1.16%80293433.571.60%
301016雷尔伟18.3960.36+0.21+1.16%259004766.971.25%
601010文峰股份2.6335.72+0.03+1.15%1385753621.190.75%
688069德林海25.49-32.74+0.29+1.15%7470.8291896.2030.66%
603016新宏泰27.4058.60+0.31+1.14%161404388.51.09%
300836佰奥智能41.05185.72+0.46+1.13%92443779.211.46%
300211*ST亿通9.00-65.98+0.10+1.12%903848079.113.04%
002547春兴精工4.51-25.59+0.05+1.12%1908198593.521.73%
002156通富微电28.9864.63+0.32+1.12%413535119884.72.73%
301058中粮科工11.7825.54+0.13+1.12%809399536.661.58%
603028赛福天8.16-12.87+0.09+1.12%438493573.141.53%
301238瑞泰新材19.10205.60+0.21+1.11%456018654.740.62%
301418协昌科技38.41122.15+0.42+1.11%67832598.532.30%
301090华润材料8.28-24.11+0.09+1.10%284592350.820.19%
601100恒立液压76.3840.57+0.83+1.10%3698428131.430.28%
300827上能电气24.8727.44+0.27+1.10%12390430620.393.23%
300664鹏鹞环保5.5821.55+0.06+1.09%584283263.950.78%
603966法兰泰克11.2025.30+0.12+1.08%876749809.282.20%
300354东华测试42.6047.53+0.45+1.07%5389422873.786.63%
300031宝通科技26.6062.36+0.28+1.06%12135132250.493.45%
600973宝胜股份5.71-26.30+0.06+1.06%181172103441.32%
300331苏大维格23.87-108.61+0.25+1.06%11143626625.55.40%
603369今世缘40.2514.24+0.42+1.05%7098928486.960.57%
600370三房巷1.92-12.95+0.02+1.05%803411537.860.21%
688358祥生医疗33.6027.58+0.35+1.05%10147.743401.4150.91%
300091金通灵2.91-3.18+0.03+1.04%3006358699.5292.04%
603880南卫股份6.80-9.81+0.07+1.04%294362000.921.02%
603958哈森股份16.70-38.26+0.17+1.03%165522762.080.75%
688232新点软件29.5745.08+0.30+1.02%18577.915490.4870.56%
002877智能自控8.88226.83+0.09+1.02%243102159.441.01%
300798锦鸡股份8.93-497.43+0.09+1.02%684826118.691.84%
603041美思德12.9152.13+0.13+1.02%325624217.851.78%
301421波长光电83.84296.70+0.84+1.01%3896432468.598.41%
300265通光线缆10.09111.68+0.10+1.00%730037348.991.59%
002692远程股份5.0748.32+0.05+1.00%594673021.510.83%
600862中航高科25.7230.90+0.25+0.98%8138620905.020.58%
603382海阳科技32.2133.61+0.31+0.97%189486090.525.33%
002747埃斯顿24.38-26.40+0.23+0.95%31098275354.73.97%
600527江南高纤2.1395.72+0.02+0.95%3000036400.411.73%
603206嘉环科技18.1186.33+0.17+0.95%208483774.580.68%
688693锴威特38.62-30.25+0.36+0.94%14930.495768.7373.93%
300382斯莱克15.18-67.37+0.14+0.93%7193710864.691.11%
688386泛亚微透65.1055.67+0.60+0.93%7448.924835.1030.82%
301258富士莱36.9097.89+0.34+0.93%110914090.883.27%
600854春兰股份5.4420.84+0.05+0.93%457442477.830.88%
301115联检科技16.36172.69+0.15+0.93%98711614.770.93%
601990南京证券8.7531.76+0.08+0.92%35123530628.20.96%
600522中天科技15.3318.49+0.14+0.92%56467986602.361.65%
000035中国天楹4.3859.55+0.04+0.92%1124194905.530.46%
300970华绿生物15.34-38.61+0.14+0.92%155552393.471.68%
300051琏升科技7.71-27.29+0.07+0.92%788276048.212.14%
300135宝利国际4.44193.67+0.04+0.91%1356385987.371.47%
000421南京公用6.6751.97+0.06+0.91%582163889.881.01%
300641正丹股份23.498.16+0.21+0.90%7891618441.51.48%
688060云涌科技42.07-56.52+0.37+0.89%3048.111285.1190.51%
300305裕兴股份6.90-7.27+0.06+0.88%333092311.151.04%
300721怡达股份14.96-78.05+0.13+0.88%238643563.751.75%
300258精锻科技14.9757.26+0.13+0.88%23156734782.474.06%
603326我乐家居9.3020.81+0.08+0.87%398843736.081.25%
603982泉峰汽车9.30-6.78+0.08+0.87%509074735.281.50%
301116益客食品11.66-105.74+0.10+0.87%224092606.350.50%
000626远大控股7.01-12.51+0.06+0.86%336172363.630.67%
300228富瑞特装8.1919.22+0.07+0.86%1200389823.322.18%
000570苏常柴A5.93140.30+0.05+0.85%463332752.040.83%
000919金陵药业7.15244.13+0.06+0.85%629704506.191.07%
839371欧福蛋业10.7951.06+0.09+0.84%139411497.1050.72%
300141和顺电气9.64-59.92+0.08+0.84%214202066.410.85%
300522世名科技14.47418.50+0.12+0.84%682969806.22.60%
301220亚香股份47.8944.98+0.39+0.82%127836125.121.95%
688211中科微至35.73-67.83+0.29+0.82%3277.631171.1770.25%
603351威尔药业31.0628.35+0.25+0.81%106393330.930.79%
300549优德精密21.38171.34+0.17+0.80%271845808.722.69%
002091江苏国泰7.5610.84+0.06+0.80%831776282.290.52%
601007金陵饭店7.6994.26+0.06+0.79%598204601.631.53%
300421力星股份16.6785.48+0.13+0.79%6044510049.222.62%
603355莱克电气24.4511.82+0.19+0.78%226735552.280.40%
002349精华制药7.7431.51+0.06+0.78%980897604.6091.20%
688257新锐股份16.8123.07+0.13+0.78%23191.33878.380.92%
688697纽威数控15.5922.49+0.12+0.78%35697.895534.2080.78%
603666亿嘉和32.55-37.98+0.25+0.77%4033813079.911.96%
000738航发控制20.9243.21+0.16+0.77%6863014362.250.52%
003032*ST传智6.65-21.71+0.05+0.76%430872869.421.57%
603928兴业股份16.07111.53+0.12+0.75%7536812135.192.88%
300295三六五网14.89-30.07+0.11+0.74%327124858.311.95%
605089味知香25.7740.35+0.19+0.74%64141653.580.46%
002172澳洋健康4.18113.01+0.03+0.72%1622516771.7292.12%
300881盛德鑫泰36.4017.76+0.26+0.72%85893112.561.50%
300240飞力达8.49-383.55+0.06+0.71%548454647.231.51%
601975招商南油2.899.04+0.02+0.70%3370339703.780.70%
688046药康生物19.0170.65+0.13+0.69%30164.815684.890.74%
601133柏诚股份13.1734.63+0.09+0.69%644028483.944.37%
002722物产金轮17.7423.64+0.12+0.68%5742710227.463.27%
002262恩华药业23.6819.80+0.16+0.68%15802637814.51.79%
603985恒润股份18.11-83.43+0.12+0.67%5852110574.471.33%
002608江苏国信7.598.63+0.05+0.66%957397281.960.25%
603262技源集团30.5268.57+0.20+0.66%217866637.845.61%
603291联合水务12.2340.18+0.08+0.66%179562195.271.38%
301285鸿日达49.31-422.11+0.32+0.65%3037914917.813.86%
301006迈拓股份16.9729.67+0.11+0.65%89391519.161.07%
002883中设股份12.372578.32+0.08+0.65%277173422.652.11%
300160秀强股份6.2120.87+0.04+0.65%1139497070.421.49%
300715凯伦股份10.89-7.76+0.07+0.65%163321786.950.48%
601500通用股份4.6722.93+0.03+0.65%1135455301.790.72%
000816智慧农业3.16-107.20+0.02+0.64%2058546505.261.43%
688580伟思医疗55.8647.16+0.35+0.63%22854.812739.552.39%
601700风范股份4.80-350.05+0.03+0.63%658343151.460.58%
301186超达装备46.4738.15+0.29+0.63%48172231.510.64%
002496*ST辉丰1.65-13.24+0.01+0.61%828741368.940.70%
603111康尼机电6.6916.26+0.04+0.60%390012605.980.46%
301180万祥科技16.88-532.26+0.10+0.60%225633811.460.56%
603212赛伍技术11.84-14.94+0.07+0.59%812329594.811.86%
001332锡装股份39.1216.40+0.23+0.59%36711434.651.36%
300580贝斯特27.3146.58+0.16+0.59%9795726663.792.08%
301260格力博24.0785.47+0.14+0.59%11317727701.325.54%
002455百川股份6.9135.68+0.04+0.58%639974422.11.23%
600667太极实业6.9523.34+0.04+0.58%19306413425.450.92%
688536思瑞浦144.70-148.15+0.82+0.57%22679.8232399.21.71%
603332苏州龙杰14.3053.30+0.08+0.56%174572497.530.81%
301179泽宇智能16.3731.65+0.09+0.55%360745895.981.54%
301386未来电器23.8536.96+0.13+0.55%85832046.812.00%
603916苏博特11.0248.10+0.06+0.55%449294947.21.07%
300429强力新材14.85-39.83+0.08+0.54%20014829591.695.02%
603115海星股份16.7924.13+0.09+0.54%8133813663.993.36%
300172中电环保5.6050.09+0.03+0.54%953645344.341.82%
603878武进不锈5.6435.96+0.03+0.53%498122810.170.89%
002024ST易购1.9024.27+0.01+0.53%668481270.330.07%
688350富淼科技23.08-217.34+0.12+0.52%18285.654244.0191.50%
000777中核科技21.1634.87+0.11+0.52%5382611379.321.40%
603406C天富龙44.2538.94+0.23+0.52%4070317927.6411.45%
300284苏交科9.8576.79+0.05+0.51%16416616095.421.37%
601512中新集团7.9428.05+0.04+0.51%197151562.490.13%
001234泰慕士23.9042.35+0.12+0.50%183354374.182.00%
600305恒顺醋业7.9768.55+0.04+0.50%675385381.870.61%
300261雅本化学8.00-34.27+0.04+0.50%1224509789.421.31%
603507振江股份28.0942.41+0.14+0.50%6942719439.743.82%
600078澄星股份6.15-24.90+0.03+0.49%772114758.521.17%
000551创元科技12.3422.35+0.06+0.49%8440010448.341.75%
002077大港股份14.47349.48+0.07+0.49%10163714641.81.75%
832802保丽洁18.9167.63+0.09+0.48%125772379.8025.69%
300751迈为股份78.5026.49+0.37+0.47%2903022743.151.51%
601218吉鑫科技4.3269.62+0.02+0.47%1487056402.921.53%
603078江化微19.5175.20+0.09+0.46%9161917841.662.38%
600406国电南瑞21.8922.85+0.10+0.46%31016467788.220.39%
600889南京化纤15.39-12.01+0.07+0.46%358795510.330.98%
603387基蛋生物8.8022.10+0.04+0.46%381943357.530.75%
300782卓胜微80.21272.55+0.36+0.45%6560352479.371.46%
603188亚邦股份4.46-9.46+0.02+0.45%583072605.621.02%
603680今创集团13.6126.14+0.06+0.44%526117135.410.67%
600794保税科技4.5532.79+0.02+0.44%1263695746.041.05%
300864南大环境21.0120.69+0.09+0.43%67951429.410.43%
600105永鼎股份9.3542.21+0.04+0.43%50420147110.353.45%
300509新美星9.5950.11+0.04+0.42%331363184.081.34%
301098金埔园林9.6974.92+0.04+0.41%363233515.122.43%
300416苏试试验16.9735.37+0.07+0.41%12953721976.012.56%
603097江苏华辰21.9040.39+0.09+0.41%112282459.020.70%
301287康力源42.8734.60+0.17+0.40%135515834.047.96%
002530金财互联10.293856.20+0.04+0.39%21303321835.943.06%
002778中晟高科18.49-20.17+0.07+0.38%156292889.021.27%
301023江南奕帆46.1936.76+0.17+0.37%153077047.3513.68%
688329艾隆科技22.03-151.16+0.08+0.36%11989.492668.1291.55%
002478常宝股份5.538.60+0.02+0.36%543713011.820.76%
601928凤凰传媒11.0916.14+0.04+0.36%851229457.3910.33%
688182灿勤科技28.11170.67+0.10+0.36%33025.879269.0560.83%
002966苏州银行8.447.30+0.03+0.36%15571313133.620.35%
300169天晟新材8.55-37.35+0.03+0.35%25710021620.778.52%
002304洋河股份70.1324.83+0.24+0.34%2948920621.340.20%
301170锡南科技29.3827.30+0.10+0.34%72742144.562.17%
603810丰山集团15.74184.78+0.05+0.32%149732357.440.91%
300346南大光电35.1385.37+0.11+0.31%308835109232.24.70%
603876鼎胜新材9.6025.07+0.03+0.31%789507568.230.85%
603017中衡设计9.6462.27+0.03+0.31%260752510.640.94%
688186广大特材26.3639.20+0.08+0.30%62622.4516484.762.29%
301137哈焊华通34.21154.29+0.10+0.29%3076910500.133.03%
920002万达轴承127.1693.56+0.37+0.29%76629728.3772.41%
605300佳禾食品13.76148.43+0.04+0.29%82501135.110.21%
600280中央商场3.47-25.71+0.01+0.29%1141743958.71.01%
688508芯朋微62.9964.32+0.17+0.27%60653.8938033.334.62%
002290禾盛新材30.1856.03+0.08+0.27%210296355.50.85%
603205健尔康30.1837.95+0.08+0.27%105233175.792.70%
300190维尔利3.84-3.68+0.01+0.26%495291902.460.64%
600064南京高科7.717.05+0.02+0.26%907646990.1690.52%
000910大亚圣象7.8340.71+0.02+0.26%301182358.240.55%
002685华东重机8.0559.41+0.02+0.25%28137222594.372.79%
603018华设集团8.2216.17+0.02+0.24%647965313.080.95%
001205盛航股份16.4524.20+0.04+0.24%121501997.060.76%
000890法尔胜4.25-20.18+0.01+0.24%809373429.971.93%
001324长青科技22.3052.19+0.05+0.22%280806286.043.44%
300926博俊科技28.1218.46+0.06+0.21%277677823.090.98%
002395双象股份18.839.69+0.04+0.21%253364779.440.94%
688097博众精工33.9539.01+0.07+0.21%49242.6516698.521.11%
603489八方股份29.3399.51+0.06+0.20%174415102.460.74%
600327大东方4.9471.47+0.01+0.20%574612838.980.65%
300873海晨股份24.7819.44+0.05+0.20%4835311990.142.90%
002387维信诺9.96-5.78+0.02+0.20%17960417799.881.29%
603528多伦科技10.221737.94+0.02+0.20%42477843597.576.02%
688510航亚科技25.7555.20+0.05+0.19%36404.159371.8071.41%
300856科思股份15.4718.83+0.03+0.19%289264482.070.63%
600713南京医药5.2311.62+0.01+0.19%611273196.40.47%
601555东吴证券10.4718.00+0.02+0.19%1002576105274.62.02%
605099共创草坪31.6023.24+0.06+0.19%204376443.760.51%
002976瑞玛精密26.48-219.06+0.05+0.19%106032819.841.63%
002333罗普斯金5.3679.48+0.01+0.19%321891728.10.49%
603163圣晖集成33.3627.83+0.06+0.18%202006735.665.77%
300385雪浪环境5.59-3.81+0.01+0.18%260501458.980.90%
600736苏州高新5.6539.20+0.01+0.18%820374632.810.71%
603707健友股份11.4325.17+0.02+0.18%500915726.680.31%
688531日联科技61.1069.87+0.10+0.16%13794.758380.1721.29%
002015协鑫能科12.2335.77+0.02+0.16%36822944954.992.27%
837663明阳科技24.6640.14+0.04+0.16%244215935.9453.86%
301045天禄科技25.03100.65+0.04+0.16%118832975.781.70%
600513联环药业26.68101.99+0.04+0.15%28961077411.8810.15%
603693江苏新能13.5036.46+0.02+0.15%366654955.50.41%
000581威孚高科20.4013.46+0.03+0.15%9033018417.051.14%
603344星德胜27.3126.53+0.04+0.15%282707711.815.23%
300725药石科技47.9250.12+0.07+0.15%8617641236.65.04%
002531天顺风能6.88134.81+0.01+0.15%16904611611.610.95%
603059倍加洁31.68-37.95+0.04+0.13%149124720.561.48%
001373翔腾新材32.70347.75+0.04+0.12%68472249.482.07%
605389长龄液压43.9268.65+0.05+0.11%112494917.670.83%
002787华源控股8.8638.51+0.01+0.11%332722959.921.33%
000301东方盛虹8.93-26.80+0.01+0.11%590665287.170.09%
603065宿迁联盛9.04104.56+0.01+0.11%240402176.521.22%
301026浩通科技27.3334.92+0.03+0.11%142663897.661.28%
688106金宏气体19.0854.50+0.02+0.10%66214.512649.511.37%
601952苏垦农发9.6520.51+0.01+0.10%570405511.190.41%
002394联发股份10.1512.93+0.01+0.10%433364403.561.34%
605167利柏特10.9020.62+0.01+0.09%2361025820.53%
300655晶瑞电材11.86-98.90+0.01+0.08%56639666982.955.68%
300644南京聚隆39.0046.61+0.03+0.08%7117227366.368.10%
603787新日股份13.0498.66+0.01+0.08%201592638.670.88%
002553南方精工26.7571.35+0.01+0.04%19692052720.297.85%
688633星球石墨28.0929.60+0.01+0.04%8646.472436.2940.60%
300617安靠智电35.3835.76+0.01+0.03%282349956.522.01%
600300维维股份3.4015.470.000.00%1257424286.310.78%
600501航天晨光24.59-28.320.000.00%6212715278.091.45%
600510黑牡丹6.6467.610.000.00%1466729797.131.42%
600716凤凰股份3.89-22.340.000.00%396721543.930.42%
600746江苏索普7.6845.410.000.00%471633620.370.40%
600970中材国际9.208.070.000.00%11042910161.750.49%
601008连云港6.0344.110.000.00%1309307872.121.06%
601009南京银行11.657.000.000.00%23064726696.710.19%
002274华昌化工6.7720.970.000.00%529093570.290.56%
002293罗莱生活8.4915.520.000.00%357353044.320.43%
002546新联电子6.1913.220.000.00%18802711670.62.35%
601799星宇股份121.6923.370.000.00%65027921.30.23%
002585双星新材5.79-18.810.000.00%1263437321.361.42%
002631德尔未来4.93-37.440.000.00%870154280.621.15%
601388怡球资源2.61506.770.000.00%1466863825.260.67%
600919江苏银行10.986.180.000.00%65074671259.270.35%
601128常熟银行7.626.240.000.00%27474520900.140.83%
300610晨化股份12.9728.740.000.00%563707321.443.50%
603283赛腾股份42.7822.560.000.00%9656741126.153.55%
603389*ST亚振--------------
688096京源环保9.47-134.800.000.00%32832.713134.3391.39%
600925苏能股份4.9930.110.000.00%517432580.330.32%
300342天银机电18.7283.41-0.01-0.05%11098420761.12.65%
600377宁沪高速13.7914.15-0.01-0.07%340714705.650.09%
601688华泰证券21.7311.74-0.02-0.09%832490180570.21.14%
300855图南股份30.7055.70-0.04-0.13%11898236813.864.23%
300717华信新材22.7741.93-0.03-0.13%437169933.024.29%
003043华亚智能45.1081.34-0.06-0.13%191538616.72.40%
002367康力电梯7.3815.80-0.01-0.14%475683515.730.60%
605333沪光股份34.0722.46-0.05-0.15%205396983.020.47%
603829洛凯股份18.9822.37-0.03-0.16%159263049.491.00%
002391长青股份6.24-41.75-0.01-0.16%490243061.041.06%
688176亚虹医药-U12.32-18.29-0.02-0.16%73939.859122.1661.70%
601222林洋能源5.8718.36-0.01-0.17%764074490.60.37%
688408中信博52.2719.48-0.09-0.17%19200.3610035.920.88%
300196长海股份16.5622.11-0.03-0.18%17349928799.627.05%
300912凯龙高科16.16-7.43-0.03-0.19%244123970.22.84%
002223鱼跃医疗35.6120.16-0.07-0.20%4810217125.140.51%
301040中环海陆29.82-19.13-0.06-0.20%3554610656.573.77%
002160常铝股份4.5143.69-0.01-0.22%1066264830.891.34%
002380科远智慧26.4423.51-0.06-0.23%3935110401.22.78%
600282南钢股份4.4011.87-0.01-0.23%1443156359.150.23%
603201常润股份17.2313.09-0.04-0.23%194353350.611.04%
688052纳芯微180.87-84.75-0.45-0.25%11164.4620149.230.78%
300697电工合金15.7549.82-0.04-0.25%12197719162.063.68%
300651金陵体育23.29147.91-0.06-0.26%10579824863.412.10%
300952恒辉安防30.3043.15-0.08-0.26%4565313759.824.36%
002081金螳螂3.6117.28-0.01-0.28%1136094112.680.43%
300761立华股份20.0610.20-0.06-0.30%495299935.4310.79%
688698伟创电气56.6648.84-0.17-0.30%22816.112930.931.07%
301163宏德股份28.71171.69-0.09-0.31%139383994.562.55%
688017绿的谐波147.84481.41-0.47-0.32%52477.4677644.22.86%
688390固德威49.83-198.11-0.17-0.34%54588.2927275.362.25%
301160翔楼新材68.5638.09-0.24-0.35%1905513064.532.50%
688399硕世生物65.35-201.14-0.23-0.35%10339.766815.9181.23%
301389隆扬电子52.67157.01-0.19-0.36%10442255145.2212.72%
603117万林物流5.47284.47-0.02-0.36%404852217.20.68%
002564天沃科技8.18254.76-0.03-0.37%17227314160.022.01%
002513蓝丰生化5.45-8.38-0.02-0.37%403932217.351.53%
300373扬杰科技57.7828.67-0.22-0.38%6343536756.511.17%
002040南京港10.0530.67-0.04-0.40%981829859.842.02%
605111新洁能34.7932.63-0.14-0.40%8718730380.882.10%
603276恒兴新材17.02114.21-0.07-0.41%123652104.711.59%
000700模塑科技9.6114.00-0.04-0.41%717031.169319.417.81%
600475华光环能21.6031.92-0.09-0.41%10822423570.611.15%
688661和林微纳48.66317.79-0.21-0.43%106610.149561.637.03%
603299苏盐井神11.1112.34-0.05-0.45%367264090.750.47%
603828ST柯利达4.411479.65-0.02-0.45%441031966.030.74%
002075沙钢股份6.6179.97-0.03-0.45%40310526757.551.84%
603900莱绅通灵10.25-25.62-0.05-0.49%616276350.471.80%
300420五洋自控4.08-53.42-0.02-0.49%39582016229.163.55%
600487亨通光电18.0515.83-0.09-0.50%45914283023.511.88%
603530神马电力29.7738.95-0.15-0.50%219326549.830.51%
300809华辰装备46.56202.05-0.24-0.51%5651026658.513.75%
688258卓易信息70.62176.89-0.38-0.54%27144.7919109.793.12%
603286日盈电子33.86-2126.28-0.19-0.56%3736012693.023.24%
600486扬农化工64.5721.67-0.37-0.57%1709611101.370.42%
603416信捷电气59.3140.51-0.34-0.57%128897627.440.92%
605133嵘泰股份32.9955.13-0.19-0.57%3908412913.151.63%
603259药明康德97.1920.81-0.61-0.62%310250302801.61.25%
002150通润装备12.6520.87-0.08-0.63%591527493.1691.65%
600276恒瑞医药63.0061.12-0.40-0.63%269135170321.50.42%
603776永安行23.33-74.64-0.15-0.64%359178402.921.28%
600710苏美达10.8811.62-0.07-0.64%590016404.870.45%
300165ST天瑞4.62-26.72-0.03-0.65%793283687.171.89%
688166博瑞医药113.85348.64-0.75-0.65%49347.7155843.831.17%
872392佳合科技34.4273.81-0.23-0.66%2362814.85570.65%
301010晶雪节能20.4876.97-0.14-0.68%186773845.921.73%
002483润邦股份7.1112.79-0.05-0.70%812755798.480.92%
603937丽岛新材11.22-49.19-0.08-0.71%715267955.533.42%
300959线上线下47.6185.54-0.34-0.71%135836462.792.59%
002384东山精密51.7575.70-0.37-0.71%787940.9395478.85.68%
603313梦百合8.33-42.24-0.06-0.72%611345105.411.07%
603879永悦科技6.76-15.26-0.05-0.73%527723575.231.47%
600268国电南自10.3827.11-0.08-0.76%25275526233.522.50%
603922金鸿顺21.84443.06-0.17-0.77%5723012557.943.19%
600775南京熊猫13.94-71.48-0.12-0.85%788716.9110767.111.74%
000518*ST四环2.26-18.93-0.02-0.88%598911358.010.58%
603312西典新能44.4626.11-0.40-0.89%161427215.153.07%
603585苏利股份19.40137.31-0.18-0.92%221414320.591.21%
301611珂玛科技55.8470.03-0.52-0.92%6694937452.8111.16%
605183确成股份20.7815.54-0.20-0.95%257905374.490.63%
300819聚杰微纤26.7958.88-0.26-0.96%263407074.011.95%
603699纽威股份32.7419.29-0.32-0.97%187276169.180.25%
002540亚太科技6.1217.59-0.06-0.97%943225787.931.09%
002796世嘉科技13.7242.29-0.14-1.01%644928896.922.85%
002998优彩资源8.5443.70-0.09-1.04%358943089.011.47%
603007*ST花王4.74-5.18-0.05-1.04%833983969.431.67%
603125常青科技18.9339.67-0.20-1.05%5498310417.895.43%
600533栖霞建设2.78-3.21-0.03-1.07%2866057991.092.73%
688192迪哲医药-U84.30-47.56-0.91-1.07%19094.6716116.480.47%
300680隆盛科技40.5140.04-0.45-1.10%5827123672.813.31%
605288凯迪股份57.1647.53-0.65-1.12%81194635.121.16%
688178万德斯24.50-23.93-0.28-1.13%7722.011906.0530.91%
603273天元智能22.50138.92-0.26-1.14%9242920635.5516.49%
000525红太阳6.9122.58-0.08-1.14%19438513439.751.96%
301036双乐股份37.7430.44-0.46-1.20%2773410400.843.94%
301518长华化学25.0263.97-0.31-1.22%245956168.524.60%
301229纽泰格22.5490.46-0.28-1.23%335537575.373.11%
605286同力日升43.4926.31-0.56-1.27%2403510415.511.43%
002201九鼎新材8.84155.30-0.12-1.34%28109724630.784.68%
002516旷达科技5.7447.74-0.08-1.37%24220413894.951.66%
300826测绘股份18.58337.93-0.26-1.38%368706903.262.29%
300304云意电气12.8128.53-0.18-1.39%22860829482.282.67%
601155新城控股16.1443.88-0.23-1.41%6636610729.670.29%
688376美埃科技50.9634.50-0.74-1.43%15638.387989.053.07%
688539高华科技34.90159.58-0.51-1.44%32720.3711407.293.12%
688221前沿生物-U19.72-38.92-0.29-1.45%158500.231804.54.23%
688631莱斯信息100.82126.93-1.54-1.50%20052.5420274.873.09%
002491通鼎互联5.7229.78-0.09-1.55%66205037524.725.63%
001236弘业期货13.46306.23-0.23-1.68%31960942659.854.22%
605319无锡振华34.7622.00-0.60-1.70%254078885.791.19%
301076新瀚新材56.02160.07-1.02-1.79%21911112417019.95%
688515裕太微-U102.01-39.19-1.89-1.82%15746.7216124.253.16%
300907康平科技38.2742.78-0.73-1.87%5356520169.815.58%
605376博迁新材41.1589.88-0.82-1.95%3657315140.281.40%
603036如通股份19.5138.86-0.39-1.96%7689514994.673.73%
600805悦达投资5.42167.64-0.11-1.99%1159896332.671.36%
300753爱朋医疗35.19-540.58-0.74-2.06%7499026581.058.54%
688273麦澜德46.9044.60-0.99-2.07%33218.9815581.599.02%
301505苏州规划26.96106.85-0.57-2.07%4700012758.716.23%
603929亚翔集成35.4513.52-0.75-2.07%215377707.3511.01%
002652扬子新材3.78287.22-0.08-2.07%2187628360.194.27%
002438江苏神通14.3224.17-0.31-2.12%13160118880.642.81%
600901江苏金租5.7111.02-0.13-2.23%48924728013.650.84%
603013亚普股份20.7821.25-0.48-2.26%374897826.050.73%
688266泽璟制药-U110.58-231.22-2.60-2.30%18284.3420301.390.69%
688702盛科通信-U88.14-466.93-2.17-2.40%54782.249173.4213.70%
688029南微医学95.4929.59-2.42-2.47%32880.331462.841.75%
603179新泉股份46.0522.77-1.31-2.77%7688135655.121.58%
688170德龙激光37.05-87.62-1.14-2.99%28134.610507.632.72%
000425徐工机械8.5115.63-0.27-3.08%93001479300.921.15%
301125腾亚精工20.48177.34-0.66-3.12%5983312282.95.10%
603035常熟汽饰15.0213.97-0.50-3.22%17692726671.344.66%
300584海辰药业57.72165.32-1.93-3.24%11643368468.4314.18%
301502华阳智能61.42103.96-2.08-3.28%2287514358.129.91%
603155新亚强18.8953.29-0.65-3.33%11975922537.923.79%
605298必得科技22.9989.56-0.80-3.36%6295314848.143.41%
002734利民股份21.1829.33-0.77-3.51%29138362164.27.29%
300885海昌新材27.6693.09-1.14-3.96%13833038862.18.28%
603955大千生态40.75243.56-2.18-5.08%6860428451.735.05%
688607康众医疗30.26201.99-1.87-5.82%33351.3910282.113.78%
301187欧圣电气33.2431.13-2.71-7.54%10584335072.5715.84%
603090宏盛股份32.0456.27-3.56-10.00%8275626893.118.28%

转至凯伦股份（300715）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。