|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林精密(300968)广东省上涨家数:454下跌家数:419平均涨幅:+0.43%平均换手:3.88%总成交额:4155.81亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 228987 | 66043.83 | 19.46% | | 688525 | 佰维存储 | 186.05 | -2383.11 | +29.04 | +18.50% | 453925.6 | 781151.3 | 9.72% | | 301348 | 蓝箭电子 | 35.58 | -743.63 | +5.30 | +17.50% | 712071.1 | 237102.4 | 45.90% | | 301308 | 江波龙 | 358.58 | 229.68 | +47.08 | +15.11% | 237935 | 785349.4 | 8.67% | | 300903 | 科翔股份 | 22.38 | -32.18 | +2.77 | +14.13% | 578322 | 124355.4 | 17.61% | | 688627 | 精智达 | 247.50 | 331.22 | +28.70 | +13.12% | 86714.94 | 205472.3 | 11.99% | | 301021 | 英诺激光 | 57.44 | 203.89 | +6.19 | +12.08% | 140400 | 75642.36 | 9.19% | | 688228 | 开普云 | 235.00 | 480.30 | +24.55 | +11.67% | 29260.21 | 65127.23 | 4.33% | | 300004 | 南风股份 | 14.35 | 104.41 | +1.42 | +10.98% | 579832 | 80702.37 | 12.08% | | 301595 | 太力科技 | 53.70 | 78.81 | +5.25 | +10.84% | 71837 | 37826.13 | 29.49% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 196010 | 25208.9 | 9.22% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 193209 | 36800.53 | 7.19% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52544 | 11366.49 | 7.86% | | 603861 | 白云电器 | 15.01 | 36.78 | +1.36 | +9.96% | 513425 | 75262.45 | 9.71% | | 688279 | 峰岹科技 | 223.59 | 124.76 | +20.09 | +9.87% | 26551.93 | 57373.43 | 2.85% | | 001309 | 德明利 | 278.99 | -644.29 | +24.97 | +9.83% | 135759 | 360685.8 | 8.44% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.31 | +9.69% | 1116035 | 38229.94 | 6.38% | | 688135 | 利扬芯片 | 34.85 | -145.70 | +3.07 | +9.66% | 208088.3 | 70388.27 | 10.23% | | 688322 | 奥比中光-UW | 98.47 | 374.70 | +7.61 | +8.38% | 122263.6 | 117544.7 | 3.84% | | 301338 | 凯格精机 | 100.29 | 72.23 | +7.28 | +7.83% | 82885 | 81040.59 | 14.01% | | 000636 | 风华高科 | 19.00 | 73.19 | +1.36 | +7.71% | 556817 | 102485.7 | 4.81% | | 300720 | 海川智能 | 34.51 | 173.73 | +2.37 | +7.37% | 85268 | 28896.28 | 4.88% | | 002923 | 润都股份 | 13.99 | -90.12 | +0.95 | +7.29% | 172368 | 23967.65 | 6.68% | | 301538 | 骏鼎达 | 92.05 | 36.50 | +6.07 | +7.06% | 44884 | 40847 | 14.38% | | 300561 | *ST汇科 | 24.98 | -525.52 | +1.60 | +6.84% | 104172 | 25179.32 | 4.32% | | 688361 | 中科飞测 | 210.41 | 2871.11 | +13.43 | +6.82% | 78980.19 | 164823.8 | 3.18% | | 000021 | 深科技 | 29.95 | 45.94 | +1.85 | +6.58% | 1854568 | 539811 | 11.80% | | 002213 | 大为股份 | 31.20 | -251.56 | +1.91 | +6.52% | 483798 | 145502.7 | 23.40% | | 301629 | 矽电股份 | 352.99 | 282.31 | +21.43 | +6.46% | 31404 | 108858.6 | 30.10% | | 002824 | 和胜股份 | 20.20 | 50.23 | +1.21 | +6.37% | 125035 | 24697.15 | 6.61% | | 300115 | 长盈精密 | 43.99 | 92.77 | +2.59 | +6.26% | 1207952 | 528994.9 | 8.90% | | 301392 | 汇成真空 | 145.98 | 686.72 | +8.56 | +6.23% | 40741 | 57825.95 | 9.99% | | 301248 | 杰创智能 | 46.45 | 5742.72 | +2.67 | +6.10% | 116658 | 53152.13 | 10.39% | | 002130 | 沃尔核材 | 31.58 | 39.23 | +1.80 | +6.04% | 2290141 | 710569.9 | 20.01% | | 300995 | 奇德新材 | 42.78 | 226.29 | +2.41 | +5.97% | 61501 | 26595.82 | 10.24% | | 002870 | 香山股份 | 39.86 | 43.67 | +2.23 | +5.93% | 71170 | 27766.22 | 5.52% | | 603991 | 至正股份 | 81.59 | -277.07 | +4.55 | +5.91% | 47818 | 37834.45 | 6.42% | | 301486 | 致尚科技 | 144.71 | 109.03 | +7.94 | +5.81% | 64708 | 92305.26 | 8.93% | | 688025 | 杰普特 | 144.34 | 58.84 | +7.64 | +5.59% | 27612.24 | 39776.61 | 2.91% | | 301413 | 安培龙 | 143.00 | 150.71 | +7.55 | +5.57% | 55615 | 78192.67 | 9.47% | | 688418 | 震有科技 | 60.53 | -320.60 | +3.16 | +5.51% | 201461.2 | 123779 | 10.46% | | 688216 | 气派科技 | 26.10 | -23.66 | +1.36 | +5.50% | 44078.77 | 11226.74 | 4.15% | | 300844 | 山水比德 | 42.82 | -134.88 | +2.21 | +5.44% | 26778 | 11271.85 | 2.97% | | 300656 | 民德电子 | 25.06 | -37.32 | +1.26 | +5.29% | 91543 | 22643.42 | 6.89% | | 688522 | 纳睿雷达 | 44.48 | 108.90 | +2.21 | +5.23% | 92220.41 | 40293.42 | 7.62% | | 688210 | 统联精密 | 53.07 | 303.17 | +2.59 | +5.13% | 49713.69 | 26070.8 | 3.07% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 60043 | 3559.44 | 1.90% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 376115 | 15624.83 | 2.48% | | 300151 | 昌红科技 | 17.05 | 131.55 | +0.80 | +4.92% | 201110 | 33464.57 | 5.46% | | 001285 | 瑞立科密 | 62.34 | 33.89 | +2.89 | +4.86% | 49908 | 30691.35 | 12.29% | | 002967 | 广电计量 | 24.83 | 36.00 | +1.15 | +4.86% | 158652 | 38738.33 | 2.94% | | 001298 | 好上好 | 32.60 | 197.54 | +1.50 | +4.82% | 220425 | 70635.48 | 13.39% | | 603051 | 鹿山新材 | 24.01 | -1594.66 | +1.10 | +4.80% | 158830 | 37626.69 | 9.83% | | 688383 | 新益昌 | 84.28 | -406.12 | +3.83 | +4.76% | 20847.84 | 17099.21 | 2.04% | | 300521 | 爱司凯 | 31.42 | -354.39 | +1.42 | +4.73% | 71100 | 21996.62 | 4.75% | | 002975 | 博杰股份 | 81.65 | 103.52 | +3.69 | +4.73% | 63780 | 51344.23 | 6.02% | | 601138 | 工业富联 | 63.27 | 41.11 | +2.81 | +4.65% | 2137202 | 1334286 | 1.08% | | 688208 | 道通科技 | 39.86 | 32.07 | +1.73 | +4.54% | 120469.5 | 47274.77 | 1.80% | | 688548 | 广钢气体 | 20.80 | 102.69 | +0.90 | +4.52% | 259625.5 | 52728.17 | 3.76% | | 301510 | 固高科技 | 38.55 | 234.96 | +1.65 | +4.47% | 124696 | 47536.8 | 4.47% | | 301606 | 绿联科技 | 64.96 | 44.38 | +2.78 | +4.47% | 23994 | 15272.51 | 1.45% | | 001287 | 中电港 | 24.65 | 54.17 | +1.05 | +4.45% | 337380 | 81518.26 | 7.71% | | 301638 | 南网数字 | 22.68 | 93.44 | +0.96 | +4.42% | 513724 | 118731.1 | 21.86% | | 002654 | 万润科技 | 15.87 | 234.50 | +0.67 | +4.41% | 660946 | 102670.5 | 8.31% | | 002548 | 金新农 | 6.42 | -57.83 | +0.27 | +4.39% | 482290 | 30695.4 | 6.00% | | 688328 | 深科达 | 31.99 | -71.57 | +1.34 | +4.37% | 40542.06 | 12694.24 | 4.29% | | 688175 | 高凌信息 | 32.26 | -80.71 | +1.35 | +4.37% | 31795.63 | 10141.75 | 2.46% | | 000573 | 粤宏远A | 4.31 | 42.16 | +0.18 | +4.36% | 299422 | 12774.4 | 4.73% | | 301631 | 壹连科技 | 107.32 | 36.25 | +4.44 | +4.32% | 21237 | 22331.11 | 6.92% | | 001221 | 悍高集团 | 62.46 | 37.59 | +2.58 | +4.31% | 26467 | 16172.89 | 7.58% | | 000534 | 万泽股份 | 23.13 | 52.64 | +0.95 | +4.28% | 212538 | 49947.1 | 4.25% | | 301135 | 瑞德智能 | 31.23 | 79.79 | +1.28 | +4.27% | 44764 | 13723.88 | 5.85% | | 688312 | 燕麦科技 | 37.58 | 44.21 | +1.54 | +4.27% | 53915 | 20097.43 | 3.70% | | 688699 | 明微电子 | 48.02 | -211.59 | +1.94 | +4.21% | 27589.84 | 12973.95 | 2.51% | | 300940 | 南极光 | 30.46 | 51.26 | +1.22 | +4.17% | 92423 | 27674.44 | 5.87% | | 002989 | 中天精装 | 31.20 | -16.49 | +1.24 | +4.14% | 85592 | 26417.41 | 4.67% | | 300503 | 昊志机电 | 62.70 | 156.30 | +2.48 | +4.12% | 410679 | 256078.3 | 17.04% | | 002008 | 大族激光 | 46.55 | 42.37 | +1.83 | +4.09% | 341042 | 155783.5 | 3.56% | | 003039 | 顺控发展 | 17.85 | 40.45 | +0.70 | +4.08% | 185277 | 32956.5 | 3.00% | | 002429 | 兆驰股份 | 9.05 | 33.30 | +0.35 | +4.02% | 1694378 | 150401.1 | 3.75% | | 300686 | 智动力 | 16.97 | -31.84 | +0.65 | +3.98% | 110562 | 18380.33 | 6.51% | | 301038 | 深水规院 | 25.61 | 78.75 | +0.98 | +3.98% | 95704 | 24362.23 | 4.29% | | 300136 | 信维通信 | 79.80 | 125.58 | +3.05 | +3.97% | 1428573 | 1140526 | 17.36% | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.29 | +3.92% | 181866 | 13715.98 | 2.60% | | 300077 | 国民技术 | 23.98 | -87.54 | +0.89 | +3.85% | 499190 | 117529.3 | 8.81% | | 688209 | 英集芯 | 22.61 | 65.53 | +0.83 | +3.81% | 97844.34 | 21816.52 | 2.26% | | 300731 | 科创新源 | 54.29 | 204.04 | +1.99 | +3.80% | 87389 | 47224.96 | 7.27% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 174140 | 16208.15 | 2.57% | | 002850 | 科达利 | 163.64 | 27.44 | +5.95 | +3.77% | 54486 | 88141.95 | 2.75% | | 688668 | 鼎通科技 | 113.67 | 75.90 | +4.12 | +3.76% | 74080.04 | 83631.45 | 5.32% | | 300607 | 拓斯达 | 33.40 | -77.74 | +1.21 | +3.76% | 255976 | 84609.88 | 7.71% | | 300403 | 汉宇集团 | 14.63 | 39.30 | +0.53 | +3.76% | 296102 | 43009 | 6.93% | | 001319 | 铭科精技 | 28.10 | 29.47 | +1.01 | +3.73% | 55321 | 15367.41 | 6.75% | | 301283 | 聚胶股份 | 52.67 | 27.69 | +1.89 | +3.72% | 15068 | 7820.09 | 3.29% | | 002031 | 巨轮智能 | 8.38 | -60.65 | +0.30 | +3.71% | 1259423 | 104352 | 6.50% | | 300671 | 富满微 | 36.19 | -33.92 | +1.28 | +3.67% | 99436 | 35467.51 | 4.50% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1422015 | 157339.4 | 7.69% | | 300083 | 创世纪 | 9.87 | 42.84 | +0.34 | +3.57% | 854704.9 | 83004.48 | 5.72% | | 002775 | 文科股份 | 4.97 | -28.45 | +0.17 | +3.54% | 1210051 | 62257.55 | 25.67% | | 688171 | 纬德信息 | 56.20 | 439.02 | +1.92 | +3.54% | 17798.07 | 9773.87 | 2.12% | | 002436 | 兴森科技 | 23.55 | -1137.26 | +0.80 | +3.52% | 716268.9 | 166471.2 | 4.74% | | 300739 | 明阳电路 | 19.35 | 139.33 | +0.65 | +3.48% | 168219 | 32351.82 | 4.90% | | 601228 | 广州港 | 3.59 | 30.48 | +0.12 | +3.46% | 468936 | 16721.52 | 0.62% | | 300570 | 太辰光 | 111.31 | 67.28 | +3.69 | +3.43% | 186737 | 207696.7 | 9.72% | | 688045 | 必易微 | 43.15 | 7255.35 | +1.43 | +3.43% | 16580.58 | 7031.361 | 2.37% | | 000016 | 深康佳A | 5.15 | -4.64 | +0.17 | +3.41% | 351969 | 17820.83 | 2.20% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 646793 | 33810.74 | 6.16% | | 002845 | 同兴达 | 15.17 | -89.82 | +0.50 | +3.41% | 136939 | 20550.3 | 6.09% | | 688252 | 天德钰 | 23.36 | 34.36 | +0.76 | +3.36% | 78187.3 | 18052.87 | 4.29% | | 002121 | 科陆电子 | 9.55 | -201.79 | +0.31 | +3.35% | 1351642 | 127596.1 | 9.66% | | 301086 | 鸿富瀚 | 122.35 | 135.36 | +3.94 | +3.33% | 25962 | 31835.81 | 5.48% | | 300400 | 劲拓股份 | 22.31 | 49.66 | +0.71 | +3.29% | 84943 | 18437.92 | 3.54% | | 301628 | 强达电路 | 99.96 | 58.27 | +3.17 | +3.28% | 28035 | 27679.79 | 8.59% | | 300042 | 朗科科技 | 29.70 | -100.01 | +0.94 | +3.27% | 186089 | 54339.74 | 9.29% | | 688772 | 珠海冠宇 | 21.22 | 43.74 | +0.67 | +3.26% | 175086.9 | 36596.68 | 1.55% | | 002979 | 雷赛智能 | 44.80 | 65.05 | +1.40 | +3.23% | 92684 | 41307.09 | 4.19% | | 301322 | 绿通科技 | 29.50 | 48.11 | +0.92 | +3.22% | 22678 | 6588.02 | 2.49% | | 300811 | 铂科新材 | 79.58 | 60.24 | +2.48 | +3.22% | 87211 | 68088.69 | 3.67% | | 300227 | 光韵达 | 10.29 | -51.03 | +0.32 | +3.21% | 169838 | 17194.79 | 3.92% | | 301603 | 乔锋智能 | 78.80 | 28.73 | +2.43 | +3.18% | 22948 | 17894.19 | 6.08% | | 002811 | 郑中设计 | 16.31 | 36.96 | +0.50 | +3.16% | 73868 | 12058.2 | 2.61% | | 603920 | 世运电路 | 58.15 | 51.29 | +1.78 | +3.16% | 233965 | 133039.9 | 3.25% | | 002138 | 顺络电子 | 38.85 | 32.06 | +1.18 | +3.13% | 204368 | 77974.78 | 2.70% | | 300812 | 易天股份 | 28.89 | -66.62 | +0.87 | +3.10% | 71454 | 20305.07 | 7.71% | | 301630 | 同宇新材 | 186.77 | 54.92 | +5.58 | +3.08% | 9112 | 16661.39 | 9.11% | | 600143 | 金发科技 | 20.29 | 44.32 | +0.60 | +3.05% | 1181860 | 237074.6 | 4.49% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 611420 | 25142.75 | 7.38% | | 688721 | 龙图光罩 | 51.45 | 95.33 | +1.52 | +3.04% | 28365.43 | 14433.02 | 5.30% | | 002611 | 东方精工 | 19.78 | 35.36 | +0.58 | +3.02% | 595195 | 117045.6 | 5.94% | | 300408 | 三环集团 | 51.05 | 38.43 | +1.48 | +2.99% | 209819 | 105159.7 | 1.12% | | 002916 | 深南电路 | 229.12 | 56.26 | +6.62 | +2.98% | 120558 | 274753.4 | 1.81% | | 688138 | 清溢光电 | 32.23 | 51.95 | +0.93 | +2.97% | 67273.79 | 21362.23 | 2.14% | | 002475 | 立讯精密 | 59.07 | 27.22 | +1.70 | +2.96% | 2070458 | 1219896 | 2.85% | | 001389 | 广合科技 | 84.90 | 39.83 | +2.44 | +2.96% | 61504 | 51981.44 | 4.07% | | 301282 | 金禄电子 | 30.24 | 53.96 | +0.86 | +2.93% | 49687 | 14837.64 | 6.24% | | 002836 | 新宏泽 | 17.64 | 71.31 | +0.50 | +2.92% | 105246 | 18203.37 | 4.57% | | 688671 | 碧兴物联 | 26.15 | -30.41 | +0.73 | +2.87% | 14259.79 | 3661.714 | 3.04% | | 920045 | 蘅东光 | 341.52 | 107.33 | +9.52 | +2.87% | 28066 | 97322.19 | 13.94% | | 002965 | 祥鑫科技 | 41.70 | 44.47 | +1.15 | +2.84% | 74389 | 30779.49 | 3.73% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 270917 | 16711.79 | 4.56% | | 300949 | 奥雅股份 | 44.27 | -12.90 | +1.21 | +2.81% | 18450 | 8138.48 | 5.38% | | 688115 | 思林杰 | 71.58 | 2502.65 | +1.95 | +2.80% | 7100.4 | 5011.368 | 1.07% | | 301200 | 大族数控 | 144.01 | 103.89 | +3.92 | +2.80% | 56166 | 79751.7 | 1.33% | | 688625 | 呈和科技 | 61.03 | 41.03 | +1.66 | +2.80% | 41004.06 | 25152.61 | 2.18% | | 300246 | 宝莱特 | 14.13 | -56.52 | +0.38 | +2.76% | 269876 | 36262.99 | 12.77% | | 000712 | 锦龙股份 | 12.65 | 71.33 | +0.34 | +2.76% | 174462 | 21790.62 | 1.95% | | 301328 | 维峰电子 | 52.25 | 57.98 | +1.39 | +2.73% | 17623 | 9139.16 | 3.49% | | 300131 | 英唐智控 | 16.57 | 469.39 | +0.44 | +2.73% | 745458 | 122785.7 | 7.15% | | 002919 | 名臣健康 | 26.42 | -937.80 | +0.70 | +2.72% | 118551 | 31006.43 | 4.48% | | 002356 | 赫美集团 | 4.18 | 137.18 | +0.11 | +2.70% | 903348.9 | 37988.09 | 6.89% | | 688248 | 南网科技 | 54.40 | 82.56 | +1.40 | +2.64% | 69643.16 | 38104.64 | 1.23% | | 300482 | 万孚生物 | 22.21 | 40.07 | +0.57 | +2.63% | 194886 | 42590.77 | 4.53% | | 301387 | 光大同创 | 59.63 | 154.46 | +1.53 | +2.63% | 20512 | 12060.85 | 4.81% | | 688788 | 科思科技 | 68.58 | -40.68 | +1.75 | +2.62% | 27757.9 | 18961.18 | 1.77% | | 301013 | 利和兴 | 29.01 | -91.48 | +0.74 | +2.62% | 148530 | 42630.88 | 7.85% | | 003021 | 兆威机电 | 126.17 | 122.88 | +3.18 | +2.59% | 60410 | 75705.48 | 2.91% | | 688112 | 鼎阳科技 | 41.23 | 49.92 | +1.03 | +2.56% | 16175.59 | 6578.613 | 1.01% | | 688380 | 中微半导 | 35.24 | 79.36 | +0.88 | +2.56% | 67611.78 | 23479.84 | 4.00% | | 002600 | 领益智造 | 16.55 | 52.94 | +0.41 | +2.54% | 1714580 | 281709.9 | 2.38% | | 002402 | 和而泰 | 40.49 | 61.19 | +1.00 | +2.53% | 368498 | 148082.9 | 4.53% | | 301590 | 优优绿能 | 193.53 | 43.79 | +4.74 | +2.51% | 3990 | 7630.25 | 4.64% | | 300620 | 光库科技 | 151.82 | 299.10 | +3.70 | +2.50% | 147830 | 224165.6 | 5.98% | | 301128 | 强瑞技术 | 99.21 | 76.52 | +2.41 | +2.49% | 43438 | 42885.69 | 4.92% | | 002741 | 光华科技 | 22.29 | -85.43 | +0.54 | +2.48% | 205762 | 44828.55 | 4.83% | | 002823 | 凯中精密 | 17.01 | 23.95 | +0.41 | +2.47% | 84700 | 14305.98 | 3.87% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.40 | +2.46% | 89026.47 | 14605.09 | 2.18% | | 300978 | 东箭科技 | 12.68 | 36.80 | +0.30 | +2.42% | 71238 | 8929.511 | 3.73% | | 688388 | 嘉元科技 | 46.66 | -368.58 | +1.10 | +2.41% | 150868.6 | 69239.71 | 3.54% | | 688589 | 力合微 | 24.65 | 63.55 | +0.58 | +2.41% | 39295.94 | 9579.963 | 2.70% | | 000659 | 珠海中富 | 4.26 | -37.14 | +0.10 | +2.40% | 496106 | 20393.62 | 3.86% | | 000004 | *ST国华 | 11.16 | -12.03 | +0.26 | +2.39% | 51697 | 5845.06 | 4.09% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 203549 | 41151.86 | 4.18% | | 301051 | 信濠光电 | 20.51 | -17.75 | +0.47 | +2.35% | 25327 | 5111.99 | 1.57% | | 688325 | 赛微微电 | 99.57 | 106.18 | +2.27 | +2.33% | 9947.099 | 9771.374 | 1.24% | | 002993 | 奥海科技 | 47.07 | 24.85 | +1.07 | +2.33% | 39553 | 18497.29 | 1.66% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 84195 | 12281.44 | 5.25% | | 688530 | 欧莱新材 | 18.55 | -1415.70 | +0.42 | +2.32% | 29313.96 | 5337.667 | 4.32% | | 002340 | 格林美 | 9.14 | 38.16 | +0.20 | +2.24% | 3366488 | 308931.4 | 6.62% | | 301268 | 铭利达 | 19.69 | -19.21 | +0.43 | +2.23% | 28246 | 5488.18 | 0.82% | | 688686 | 奥普特 | 133.66 | 87.38 | +2.91 | +2.23% | 6983.26 | 9239.878 | 0.57% | | 301326 | 捷邦科技 | 105.83 | -235.45 | +2.30 | +2.22% | 7457 | 7777.689 | 2.74% | | 301029 | 怡合达 | 28.09 | 36.09 | +0.61 | +2.22% | 94779 | 26458.79 | 2.05% | | 300458 | 全志科技 | 46.67 | 130.94 | +1.01 | +2.21% | 291832 | 134613.3 | 4.32% | | 301291 | 明阳电气 | 46.35 | 20.84 | +0.99 | +2.18% | 105034 | 48941.62 | 6.51% | | 301067 | 显盈科技 | 36.10 | 2635.46 | +0.77 | +2.18% | 24293 | 8705.369 | 3.81% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 111186 | 10362.85 | 2.65% | | 301458 | 钧崴电子 | 35.24 | 73.08 | +0.75 | +2.17% | 43107 | 14989.24 | 3.67% | | 300724 | 捷佳伟创 | 119.09 | 12.10 | +2.52 | +2.16% | 178323 | 209629.7 | 6.20% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 383877 | 26926.52 | 2.89% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 168693 | 21504.31 | 2.45% | | 301323 | 新莱福 | 59.94 | 44.31 | +1.26 | +2.15% | 18693 | 11089.65 | 2.76% | | 301112 | 信邦智能 | 40.59 | -63923.69 | +0.85 | +2.14% | 16156 | 6465.31 | 1.47% | | 300037 | 新宙邦 | 56.53 | 42.99 | +1.18 | +2.13% | 203372 | 114930.2 | 3.78% | | 603978 | 深圳新星 | 27.42 | -22.71 | +0.57 | +2.12% | 96579 | 26221.12 | 4.58% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.25 | +2.12% | 71107.58 | 8431.742 | 2.19% | | 002187 | 广百股份 | 8.28 | -161.57 | +0.17 | +2.10% | 428267 | 35790.29 | 6.11% | | 002815 | 崇达技术 | 14.33 | 56.47 | +0.29 | +2.07% | 257329 | 36340.67 | 3.31% | | 002949 | 华阳国际 | 16.03 | 37.40 | +0.32 | +2.04% | 40143 | 6415.01 | 2.64% | | 688049 | 炬芯科技 | 58.31 | 54.53 | +1.15 | +2.01% | 58567.85 | 33685.31 | 3.34% | | 002139 | 拓邦股份 | 14.22 | 32.85 | +0.28 | +2.01% | 219376 | 30947.63 | 2.05% | | 688726 | 拉普拉斯 | 42.19 | 23.07 | +0.82 | +1.98% | 62267.86 | 26234 | 2.83% | | 688395 | 正弦电气 | 25.77 | 60.84 | +0.50 | +1.98% | 7568.15 | 1943.911 | 0.87% | | 300951 | 博硕科技 | 37.22 | 32.55 | +0.72 | +1.97% | 18291 | 6748.54 | 1.21% | | 300322 | 硕贝德 | 28.54 | -754.67 | +0.55 | +1.96% | 330790 | 94360.74 | 7.51% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 227322 | 21305.41 | 3.10% | | 688683 | 莱尔科技 | 32.43 | 128.77 | +0.62 | +1.95% | 9194.91 | 2918.769 | 0.59% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.43 | +1.91% | 64924 | 14767.66 | 3.11% | | 688662 | 富信科技 | 58.78 | 118.11 | +1.09 | +1.89% | 60863.54 | 35530.67 | 6.90% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 170768 | 10070.9 | 2.91% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113447 | 3088.83 | 1.68% | | 688620 | 安凯微 | 12.80 | -43.02 | +0.23 | +1.83% | 61330.5 | 7739.966 | 2.64% | | 300543 | 朗科智能 | 11.71 | 99.82 | +0.21 | +1.83% | 64997 | 7525.6 | 2.60% | | 002348 | 高乐股份 | 6.15 | -167.74 | +0.11 | +1.82% | 242197 | 14777.24 | 2.68% | | 000062 | 深圳华强 | 25.73 | 87.43 | +0.46 | +1.82% | 128796 | 32807.86 | 1.23% | | 300053 | 航宇微 | 20.75 | -47.35 | +0.37 | +1.82% | 530415 | 109330.8 | 8.15% | | 300681 | 英搏尔 | 27.32 | 49.53 | +0.48 | +1.79% | 87259 | 23627.24 | 3.78% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 132132 | 12952.79 | 3.31% | | 300572 | 安车检测 | 30.41 | -33.52 | +0.53 | +1.77% | 43785 | 13155.68 | 2.38% | | 300415 | 伊之密 | 27.66 | 18.74 | +0.48 | +1.77% | 68939 | 18981.09 | 1.52% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 12444 | 3893.01 | 1.76% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 118721 | 16796.86 | 4.56% | | 301133 | 金钟股份 | 40.67 | 105.85 | +0.69 | +1.73% | 30978 | 12518.38 | 2.88% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 39080 | 3714.58 | 1.24% | | 603386 | 骏亚科技 | 15.56 | -43.19 | +0.26 | +1.70% | 102804 | 15815.75 | 3.15% | | 688318 | 财富趋势 | 151.35 | 112.64 | +2.51 | +1.69% | 29591.18 | 45015.75 | 1.16% | | 301327 | 华宝新能 | 63.35 | 49.62 | +1.05 | +1.69% | 15966 | 10073.62 | 2.09% | | 300976 | 达瑞电子 | 67.36 | 31.08 | +1.11 | +1.68% | 22541 | 15005.3 | 2.62% | | 300749 | 顶固集创 | 12.79 | -17.05 | +0.21 | +1.67% | 69249 | 8774.06 | 4.40% | | 301043 | 绿岛风 | 80.17 | 63.36 | +1.31 | +1.66% | 38929 | 30808.68 | 6.86% | | 300745 | 欣锐科技 | 29.39 | -43.57 | +0.48 | +1.66% | 62101 | 18439.45 | 4.39% | | 002833 | 弘亚数控 | 17.26 | 18.24 | +0.28 | +1.65% | 48165 | 8273.03 | 1.67% | | 002167 | 东方锆业 | 13.63 | 41.11 | +0.22 | +1.64% | 409281 | 55944.72 | 5.40% | | 300843 | 胜蓝股份 | 50.49 | 70.07 | +0.81 | +1.63% | 48345 | 24144.24 | 3.08% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.35 | +1.63% | 188794 | 41014.3 | 1.38% | | 002980 | 华盛昌 | 22.59 | 45.79 | +0.36 | +1.62% | 28209 | 6356.49 | 2.78% | | 688128 | 中国电研 | 31.66 | 24.32 | +0.50 | +1.60% | 30158.31 | 9555.108 | 0.75% | | 603390 | 通达电气 | 13.44 | 74.09 | +0.21 | +1.59% | 63590 | 8496.19 | 1.81% | | 300014 | 亿纬锂能 | 68.97 | 38.64 | +1.07 | +1.58% | 471488 | 325399.8 | 2.36% | | 300868 | 杰美特 | 35.53 | -161.60 | +0.55 | +1.57% | 15641 | 5516.84 | 1.94% | | 301516 | 中远通 | 16.80 | -44.73 | +0.26 | +1.57% | 34360 | 5759.48 | 4.90% | | 301512 | 智信精密 | 49.15 | 70.55 | +0.75 | +1.55% | 10255 | 5010.29 | 4.13% | | 300264 | 佳创视讯 | 7.31 | -74.00 | +0.11 | +1.53% | 518663 | 36438.12 | 14.00% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.13 | +1.53% | 75313 | 6467.33 | 2.68% | | 301489 | 思泉新材 | 179.09 | 194.82 | +2.60 | +1.47% | 23263 | 41411.34 | 4.89% | | 001339 | 智微智能 | 54.78 | 79.57 | +0.79 | +1.46% | 36242 | 19574.58 | 3.04% | | 603160 | 汇顶科技 | 83.30 | 46.58 | +1.20 | +1.46% | 64868 | 53535.48 | 1.39% | | 688268 | 华特气体 | 67.42 | 47.41 | +0.97 | +1.46% | 56456.28 | 37914.7 | 4.70% | | 920821 | 则成电子 | 27.85 | 192.90 | +0.40 | +1.46% | 19701 | 5475.549 | 2.70% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 271334 | 26296.79 | 2.55% | | 300319 | 麦捷科技 | 12.59 | 33.15 | +0.18 | +1.45% | 294692 | 36908.97 | 3.55% | | 920807 | 奔朗新材 | 16.19 | 104.03 | +0.23 | +1.44% | 28059 | 4514.623 | 2.30% | | 002938 | 鹏鼎控股 | 55.57 | 31.78 | +0.77 | +1.41% | 309876 | 171490.5 | 1.34% | | 600183 | 生益科技 | 69.30 | 59.92 | +0.96 | +1.40% | 361745 | 249968.1 | 1.51% | | 002579 | 中京电子 | 12.31 | 236.85 | +0.17 | +1.40% | 241930 | 29455.52 | 4.15% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 241631 | 7040.56 | 1.79% | | 603936 | 博敏电子 | 12.40 | -31.67 | +0.17 | +1.39% | 218402 | 26917.75 | 3.46% | | 300348 | 长亮科技 | 16.18 | 4095.90 | +0.22 | +1.38% | 391558 | 62421.22 | 5.51% | | 300199 | 翰宇药业 | 20.98 | -274.54 | +0.28 | +1.35% | 418618 | 88541.44 | 5.61% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.19 | +1.35% | 55209 | 7756.2 | 2.11% | | 688612 | 威迈斯 | 34.65 | 27.44 | +0.46 | +1.35% | 14361.18 | 4945.25 | 0.57% | | 001283 | 豪鹏科技 | 73.96 | 39.14 | +0.98 | +1.34% | 37895 | 27829.52 | 4.75% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.12 | +1.34% | 51840 | 4654.8 | 2.18% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.58 | +1.34% | 4128 | 1802.75 | 0.51% | | 000823 | 超声电子 | 14.37 | 31.29 | +0.19 | +1.34% | 182889 | 25967.15 | 3.41% | | 002169 | 智光电气 | 11.35 | -37.55 | +0.15 | +1.34% | 449017 | 51741.38 | 5.92% | | 300814 | 中富电路 | 75.18 | 413.82 | +0.98 | +1.32% | 53876 | 40290.52 | 2.81% | | 300693 | 盛弘股份 | 41.58 | 29.90 | +0.54 | +1.32% | 138727 | 57988.84 | 5.16% | | 301312 | 智立方 | 54.26 | 77.30 | +0.70 | +1.31% | 30459 | 16414.95 | 5.03% | | 002295 | 精艺股份 | 12.51 | 257.49 | +0.16 | +1.30% | 62608 | 7838.85 | 2.50% | | 000009 | 中国宝安 | 10.23 | 374.38 | +0.13 | +1.29% | 319600 | 32545.87 | 1.24% | | 603063 | 禾望电气 | 32.30 | 28.35 | +0.41 | +1.29% | 171563 | 55719.32 | 3.75% | | 300328 | 宜安科技 | 17.43 | -10898.66 | +0.22 | +1.28% | 164621 | 28477.92 | 2.40% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.13 | +1.27% | 103179 | 10509.94 | 5.49% | | 300689 | 澄天伟业 | 48.33 | 236.89 | +0.60 | +1.26% | 12660 | 6032.65 | 1.25% | | 920491 | 奥迪威 | 30.61 | 47.15 | +0.38 | +1.26% | 29550 | 9028.735 | 2.56% | | 002957 | 科瑞技术 | 24.31 | 46.11 | +0.30 | +1.25% | 191321 | 46295.4 | 4.57% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.26 | +1.24% | 50850 | 10820.28 | 8.20% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 10010 | 907.7407 | 1.30% | | 301041 | 金百泽 | 29.17 | 126.12 | +0.35 | +1.21% | 28242 | 8196.12 | 3.58% | | 920124 | 南特科技 | 19.20 | 26.10 | +0.23 | +1.21% | 33386 | 6366.11 | 4.36% | | 001212 | 中旗新材 | 53.88 | -3165.62 | +0.64 | +1.20% | 98949 | 52824.5 | 5.69% | | 300615 | 欣天科技 | 14.33 | 200.52 | +0.17 | +1.20% | 34328 | 4863.8 | 2.74% | | 688628 | 优利德 | 37.36 | 25.02 | +0.44 | +1.19% | 25932.55 | 9542.083 | 2.32% | | 300410 | 正业科技 | 8.62 | -36.67 | +0.10 | +1.17% | 101711 | 8690.93 | 2.77% | | 001314 | 亿道信息 | 46.85 | 333.11 | +0.54 | +1.17% | 23123 | 10702.53 | 4.46% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.13 | +1.16% | 106645 | 12251.85 | 9.08% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 81198 | 9114.58 | 1.15% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 86488 | 10705.81 | 0.68% | | 300771 | 智莱科技 | 15.83 | 50.81 | +0.18 | +1.15% | 83815 | 13078.39 | 4.63% | | 300545 | 联得装备 | 33.44 | 42.90 | +0.38 | +1.15% | 49192 | 16328.97 | 4.11% | | 688638 | 誉辰智能 | 39.62 | -13.50 | +0.45 | +1.15% | 4507.98 | 1769.557 | 1.70% | | 300602 | 飞荣达 | 32.78 | 55.35 | +0.37 | +1.14% | 159126 | 51867.06 | 4.02% | | 301503 | 智迪科技 | 39.15 | 25.14 | +0.44 | +1.14% | 7791 | 3024.44 | 3.90% | | 301528 | 多浦乐 | 69.84 | 71.75 | +0.78 | +1.13% | 6491 | 4518.33 | 2.04% | | 688332 | 中科蓝讯 | 148.28 | 58.71 | +1.64 | +1.12% | 34895.81 | 51620.31 | 2.89% | | 301369 | 联动科技 | 137.37 | 495.25 | +1.51 | +1.11% | 8137 | 11207.35 | 2.24% | | 300568 | 星源材质 | 15.52 | 162.36 | +0.17 | +1.11% | 686670 | 106717.1 | 5.63% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 65550 | 7798.99 | 2.07% | | 688343 | 云天励飞-U | 85.15 | -67.65 | +0.92 | +1.09% | 92262.34 | 78037.05 | 3.50% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 79025 | 6568.74 | 1.99% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 148188 | 10870.17 | 2.10% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 128222 | 11908.92 | 3.66% | | 301488 | 豪恩汽电 | 167.60 | 160.64 | +1.80 | +1.09% | 30935 | 50801.64 | 13.21% | | 300916 | 朗特智能 | 34.71 | 36.79 | +0.37 | +1.08% | 17631 | 6070.44 | 1.89% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.32 | +1.07% | 20003 | 5996.55 | 1.68% | | 603328 | 依顿电子 | 11.38 | 25.97 | +0.12 | +1.07% | 137048 | 15453.84 | 1.37% | | 920768 | 拾比佰 | 13.32 | 30.16 | +0.14 | +1.06% | 13688 | 1816.41 | 1.79% | | 300207 | 欣旺达 | 25.20 | 28.02 | +0.26 | +1.04% | 425701 | 106460 | 2.48% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 379153 | 18856.21 | 1.00% | | 603233 | 大参林 | 18.94 | 18.96 | +0.19 | +1.01% | 49151 | 9318.08 | 0.43% | | 300852 | 四会富仕 | 39.80 | 43.04 | +0.38 | +0.96% | 44690 | 17676.32 | 2.88% | | 688020 | 方邦股份 | 89.98 | -94.18 | +0.85 | +0.95% | 21864.17 | 19667.56 | 2.65% | | 002227 | 奥特迅 | 12.77 | -40.07 | +0.12 | +0.95% | 57942 | 7453.76 | 2.36% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 48079 | 4595.74 | 1.40% | | 002922 | 伊戈尔 | 39.67 | 64.38 | +0.37 | +0.94% | 238512 | 96507.95 | 6.38% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.16 | +0.94% | 88095 | 15010.21 | 7.28% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.17 | +0.94% | 34745 | 6408.79 | 4.02% | | 300735 | 光弘科技 | 26.09 | 61.45 | +0.24 | +0.93% | 85855 | 22289.56 | 1.13% | | 688401 | 路维光电 | 62.03 | 49.65 | +0.57 | +0.93% | 44239.42 | 27212.03 | 2.29% | | 301658 | 首航新能 | 30.65 | 81.37 | +0.28 | +0.92% | 21807 | 6685.98 | 5.29% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 205465 | 9226.8 | 2.80% | | 300991 | 创益通 | 41.83 | 236.53 | +0.37 | +0.89% | 13776 | 5729.3 | 1.50% | | 301479 | 弘景光电 | 93.16 | 45.89 | +0.82 | +0.89% | 6568 | 6080.17 | 3.13% | | 688595 | 芯海科技 | 35.86 | -42.75 | +0.31 | +0.87% | 24975.23 | 8844.609 | 1.73% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.15 | +0.87% | 33018 | 5708.37 | 1.81% | | 001316 | 润贝航科 | 39.69 | 33.97 | +0.34 | +0.86% | 22186 | 8659.13 | 1.99% | | 920892 | 广咨国际 | 17.58 | 29.38 | +0.15 | +0.86% | 13251 | 2336.475 | 0.89% | | 688026 | 洁特生物 | 17.64 | 31.21 | +0.15 | +0.86% | 14389.48 | 2515.216 | 1.03% | | 000893 | 亚钾国际 | 53.12 | 27.34 | +0.45 | +0.85% | 77287 | 41247.47 | 0.95% | | 002676 | 顺威股份 | 8.35 | 85.63 | +0.07 | +0.85% | 119922 | 9965.87 | 1.67% | | 300044 | ST赛为 | 5.99 | -8.42 | +0.05 | +0.84% | 519759 | 31472.56 | 7.27% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.21 | +0.84% | 21468 | 5352.62 | 1.44% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.07 | +0.84% | 106192 | 8871.36 | 3.10% | | 002902 | 铭普光磁 | 21.96 | -17.16 | +0.18 | +0.83% | 63479 | 13845.72 | 3.57% | | 301373 | 凌玮科技 | 34.33 | 26.10 | +0.28 | +0.82% | 12698 | 4322.81 | 3.11% | | 688183 | 生益电子 | 97.39 | 64.29 | +0.79 | +0.82% | 144613.7 | 140456.2 | 1.74% | | 000576 | 甘化科工 | 11.11 | 62.15 | +0.09 | +0.82% | 146776 | 16187.84 | 3.38% | | 002882 | 金龙羽 | 34.88 | 127.28 | +0.28 | +0.81% | 91655 | 31846.39 | 3.71% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.03 | +0.81% | 115035 | 4270.64 | 1.13% | | 002906 | 华阳集团 | 33.95 | 23.82 | +0.27 | +0.80% | 79319 | 26935.15 | 1.51% | | 002317 | 众生药业 | 21.56 | -92.84 | +0.17 | +0.79% | 512683 | 109056.2 | 6.73% | | 688007 | 光峰科技 | 19.07 | -58.21 | +0.15 | +0.79% | 49074.77 | 9243.233 | 1.07% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 59746 | 7669.729 | 3.43% | | 600382 | 广东明珠 | 7.72 | 27.39 | +0.06 | +0.78% | 139551 | 10804.92 | 1.81% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.06 | +0.78% | 106010 | 8130.63 | 2.65% | | 300565 | 科信技术 | 12.98 | -22.30 | +0.10 | +0.78% | 77080 | 9904.64 | 3.38% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 86441 | 6721.78 | 2.85% | | 688655 | 迅捷兴 | 19.95 | -135.30 | +0.15 | +0.76% | 20351.99 | 4023.522 | 1.53% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 256495 | 17137.68 | 0.73% | | 300012 | 华测检测 | 14.74 | 25.14 | +0.11 | +0.75% | 255814 | 37794.28 | 1.79% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.05 | +0.75% | 789556 | 53515.75 | 4.48% | | 300484 | 蓝海华腾 | 20.29 | 77.72 | +0.15 | +0.74% | 36562 | 7372.44 | 2.20% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.03 | +0.74% | 189917 | 7736.649 | 1.96% | | 300124 | 汇川技术 | 81.43 | 42.51 | +0.59 | +0.73% | 350933 | 285189.1 | 1.46% | | 920469 | 富恒新材 | 12.43 | -123.69 | +0.09 | +0.73% | 18731 | 2310.786 | 1.81% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.07 | +0.73% | 416936 | 40621.54 | 1.81% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.05 | +0.73% | 138340 | 9540.21 | 2.60% | | 688323 | 瑞华泰 | 22.38 | -56.48 | +0.16 | +0.72% | 48122.94 | 10679.75 | 2.67% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 402227 | 28350.95 | 0.85% | | 000651 | 格力电器 | 40.40 | 7.14 | +0.28 | +0.70% | 348028 | 140319.5 | 0.63% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 225123 | 9890.06 | 1.71% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 13725 | 4129.07 | 1.81% | | 300939 | 秋田微 | 37.42 | 55.28 | +0.25 | +0.67% | 38786 | 14463.29 | 3.23% | | 603808 | 歌力思 | 9.10 | -15.44 | +0.06 | +0.66% | 30004 | 2712.09 | 0.81% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 569311 | 43975.27 | 2.45% | | 300252 | 金信诺 | 15.27 | 681.72 | +0.10 | +0.66% | 297716 | 45218.06 | 5.33% | | 002920 | 德赛西威 | 135.40 | 33.87 | +0.87 | +0.65% | 97523 | 132244.1 | 1.76% | | 300221 | 银禧科技 | 10.94 | 53.43 | +0.07 | +0.64% | 169206 | 18406.56 | 3.71% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.04 | +0.64% | 59926 | 3764.91 | 0.49% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.05 | +0.64% | 194719 | 15367.7 | 2.20% | | 603863 | 松炀资源 | 19.16 | -18.01 | +0.12 | +0.63% | 46330 | 8843.351 | 2.26% | | 000026 | 飞亚达 | 16.70 | 45.86 | +0.10 | +0.60% | 49649 | 8231.44 | 1.36% | | 300791 | 仙乐健康 | 25.18 | 22.42 | +0.15 | +0.60% | 26661 | 6694.82 | 1.04% | | 002992 | 宝明科技 | 47.17 | -1077.19 | +0.28 | +0.60% | 13422 | 6280.65 | 0.85% | | 301468 | 博盈特焊 | 61.93 | 179.87 | +0.36 | +0.58% | 92250 | 58766.66 | 12.30% | | 000045 | 深纺织A | 12.32 | 89.26 | +0.07 | +0.57% | 47480 | 5820.54 | 1.04% | | 002851 | 麦格米特 | 98.58 | 228.23 | +0.56 | +0.57% | 153824 | 151823.2 | 3.36% | | 301632 | 广东建科 | 24.79 | 74.48 | +0.14 | +0.57% | 14238 | 3522.74 | 2.07% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.06 | +0.56% | 39035 | 4216.95 | 0.38% | | 000333 | 美的集团 | 77.65 | 13.19 | +0.43 | +0.56% | 255244 | 197960.9 | 0.37% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 232283 | 8646.569 | 1.49% | | 000063 | 中兴通讯 | 40.05 | 32.80 | +0.21 | +0.53% | 787162 | 313596.4 | 1.95% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1173808 | 45451.4 | 0.30% | | 603725 | 天安新材 | 9.64 | 24.85 | +0.05 | +0.52% | 28221 | 2705.54 | 0.98% | | 001308 | 康冠科技 | 21.99 | 19.88 | +0.11 | +0.50% | 21567 | 4703.57 | 0.43% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 54428 | 6765.19 | 0.82% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 17154 | 2865.04 | 0.70% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 51822 | 4423.55 | 0.85% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 177312 | 3825.94 | 1.70% | | 301018 | 申菱环境 | 67.14 | 145.48 | +0.31 | +0.46% | 61340 | 40845.69 | 3.10% | | 000037 | 深南电A | 8.83 | 111.83 | +0.04 | +0.46% | 124819 | 11123.58 | 3.68% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 29779 | 5349.48 | 1.35% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 240682 | 11119.24 | 0.94% | | 000060 | 中金岭南 | 6.89 | 27.24 | +0.03 | +0.44% | 2367357 | 166378 | 5.33% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.11 | +0.43% | 11043.89 | 2824.444 | 0.91% | | 300834 | 星辉环材 | 23.97 | 70.62 | +0.10 | +0.42% | 7721 | 1843 | 0.40% | | 300790 | 宇瞳光学 | 31.53 | 49.52 | +0.13 | +0.41% | 87531 | 27435.83 | 2.70% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 22888 | 3863.61 | 0.79% | | 000049 | 德赛电池 | 27.00 | 24.88 | +0.11 | +0.41% | 55975 | 15057.14 | 1.46% | | 301131 | 聚赛龙 | 49.23 | 47.22 | +0.20 | +0.41% | 8147 | 3977.26 | 2.64% | | 002594 | 比亚迪 | 96.06 | 22.84 | +0.39 | +0.41% | 287585 | 277612 | 0.82% | | 002988 | 豪美新材 | 39.68 | 54.83 | +0.16 | +0.40% | 17645 | 6976.37 | 0.71% | | 603848 | 好太太 | 18.93 | 37.85 | +0.07 | +0.37% | 14785 | 2807.14 | 0.37% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.07 | +0.36% | 43358 | 8288.369 | 2.76% | | 002774 | 快意电梯 | 11.19 | 37.98 | +0.04 | +0.36% | 115721 | 12955.75 | 4.11% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | +0.06 | +0.35% | 15628 | 2730.44 | 0.57% | | 001323 | 慕思股份 | 26.19 | 16.01 | +0.09 | +0.34% | 11541 | 3032.62 | 0.37% | | 300857 | 协创数据 | 196.47 | 81.67 | +0.67 | +0.34% | 85555 | 168336.3 | 2.49% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 231885 | 13701.04 | 3.20% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 321314 | 38146.27 | 3.62% | | 000533 | 顺钠股份 | 9.31 | 62.27 | +0.03 | +0.32% | 738144.9 | 70529.51 | 10.78% | | 000058 | 深赛格 | 9.40 | 125.36 | +0.03 | +0.32% | 98339 | 9263.92 | 1.00% | | 000776 | 广发证券 | 22.62 | 12.82 | +0.07 | +0.31% | 379909 | 85615.39 | 0.64% | | 002885 | 京泉华 | 28.10 | 112.37 | +0.08 | +0.29% | 208380 | 59279.74 | 9.02% | | 000007 | 全新好 | 11.30 | 69.09 | +0.03 | +0.27% | 59105 | 6679.16 | 1.71% | | 002518 | 科士达 | 53.13 | 64.02 | +0.14 | +0.26% | 129416 | 68778.26 | 2.29% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 68983 | 2614.27 | 0.64% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 33407 | 5093.93 | 1.39% | | 920976 | 视声智能 | 30.61 | 38.86 | +0.08 | +0.26% | 10322 | 3157.046 | 2.34% | | 002728 | 特一药业 | 11.48 | 73.89 | +0.03 | +0.26% | 149556 | 17076.66 | 3.97% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 106967 | 8970 | 0.85% | | 300932 | 三友联众 | 13.18 | 56.44 | +0.03 | +0.23% | 162534 | 21797.05 | 7.13% | | 002233 | 塔牌集团 | 9.00 | 14.41 | +0.02 | +0.22% | 70793 | 6396.69 | 0.59% | | 300679 | 电连技术 | 49.56 | 39.24 | +0.11 | +0.22% | 77839 | 38664.74 | 2.17% | | 301138 | 华研精机 | 42.25 | 42.95 | +0.09 | +0.21% | 22085 | 9157.77 | 3.22% | | 000020 | 深华发A | 14.36 | 92.92 | +0.03 | +0.21% | 31882 | 4542.07 | 1.76% | | 301578 | 辰奕智能 | 35.98 | 81.63 | +0.07 | +0.19% | 6305 | 2261.57 | 2.72% | | 000032 | 深桑达A | 21.87 | 158.00 | +0.04 | +0.18% | 299233 | 64033.1 | 2.63% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 186977 | 10348.96 | 3.18% | | 002319 | 乐通股份 | 11.72 | -1300.36 | +0.02 | +0.17% | 43284 | 5075.56 | 2.16% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 54982 | 9854.03 | 2.36% | | 002842 | 翔鹭钨业 | 19.17 | -1183.32 | +0.03 | +0.16% | 605474 | 117497.4 | 22.55% | | 300832 | 新产业 | 58.26 | 27.75 | +0.09 | +0.15% | 27739 | 16187.69 | 0.41% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 82199 | 5662.29 | 0.90% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 73041 | 4986.1 | 1.89% | | 002709 | 天赐材料 | 44.17 | 158.66 | +0.06 | +0.14% | 526507 | 232615.5 | 3.50% | | 002625 | 光启技术 | 52.14 | 155.86 | +0.07 | +0.13% | 240586 | 124712.7 | 1.12% | | 002311 | 海大集团 | 53.70 | 17.79 | +0.07 | +0.13% | 52315 | 28103.74 | 0.31% | | 000921 | 海信家电 | 24.40 | 10.04 | +0.03 | +0.12% | 44940 | 10960.87 | 0.49% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 22304 | 3791.37 | 1.75% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 98373 | 8678.54 | 1.59% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 40324 | 3812.06 | 0.18% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 22191 | 2163.4 | 0.84% | | 002888 | 惠威科技 | 20.72 | 181.35 | +0.02 | +0.10% | 28409 | 5882.42 | 3.79% | | 301366 | 一博科技 | 38.28 | 362.56 | +0.03 | +0.08% | 26199 | 9967.82 | 3.43% | | 920375 | 派诺科技 | 14.96 | 97.77 | +0.01 | +0.07% | 38136 | 5841.229 | 5.87% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 81207 | 12212.34 | 1.96% | | 920926 | 鸿智科技 | 17.99 | 46.16 | +0.01 | +0.06% | 4197 | 756.0144 | 0.52% | | 603228 | 景旺电子 | 72.15 | 58.59 | +0.04 | +0.06% | 188112 | 135792.6 | 1.93% | | 002869 | 金溢科技 | 24.99 | 244.91 | +0.01 | +0.04% | 36652 | 9062.82 | 2.33% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.01 | +0.03% | 1609 | 616.2169 | 0.99% | | 300619 | 金银河 | 44.72 | -131.71 | +0.01 | +0.02% | 61416 | 27221.96 | 4.22% | | 002837 | 英维克 | 103.34 | 202.25 | +0.01 | +0.01% | 433346 | 446497.1 | 5.10% | | 000036 | 华联控股 | 6.74 | 244.24 | 0.00 | 0.00% | 533650 | 36333.68 | 3.81% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 78612 | 4175.71 | 0.87% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 27036 | 1812.54 | 0.55% | | 002583 | 海能达 | 11.80 | -6.05 | 0.00 | 0.00% | 379184 | 44304.4 | 2.96% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 55478 | 1306.55 | 0.70% | | 002724 | 海洋王 | 6.87 | -36.76 | 0.00 | 0.00% | 41161 | 2827.15 | 0.72% | | 603118 | 共进股份 | 11.88 | -1271.47 | 0.00 | 0.00% | 143337 | 16924.6 | 1.82% | | 300675 | 建科院 | 16.12 | -72.28 | 0.00 | 0.00% | 21209 | 3420.97 | 1.45% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 50009 | 3479.44 | 0.51% | | 300737 | 科顺股份 | 5.39 | -96.42 | 0.00 | 0.00% | 114501 | 6148.65 | 1.29% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300793 | 佳禾智能 | 18.18 | -3524.48 | 0.00 | 0.00% | 127115 | 22857 | 3.42% | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12924 | 1551.39 | 0.96% | | 688083 | 中望软件 | 77.37 | 1063.02 | 0.00 | 0.00% | 25689.69 | 19912.23 | 1.51% | | 688499 | 利元亨 | 66.83 | -23.65 | -0.02 | -0.03% | 65847.3 | 43665.53 | 3.90% | | 300476 | 胜宏科技 | 282.97 | 67.76 | -0.10 | -0.04% | 288880 | 819755.8 | 3.38% | | 688793 | 倍轻松 | 23.08 | -28.97 | -0.01 | -0.04% | 13736.81 | 3178.424 | 1.60% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 9681 | 1835.31 | 0.86% | | 301362 | 民爆光电 | 44.90 | 24.27 | -0.03 | -0.07% | 7912 | 3543.06 | 2.67% | | 300961 | 深水海纳 | 14.85 | -9.77 | -0.01 | -0.07% | 27384 | 4067.05 | 1.79% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 18397 | 2708.83 | 0.46% | | 002841 | 视源股份 | 42.02 | 32.23 | -0.03 | -0.07% | 36657 | 15348.13 | 0.70% | | 300778 | 新城市 | 13.60 | -52.85 | -0.01 | -0.07% | 37227 | 5052.15 | 1.83% | | 920267 | 鑫汇科 | 24.25 | 169.88 | -0.02 | -0.08% | 3570 | 861.9802 | 1.24% | | 000429 | 粤高速A | 11.26 | 13.45 | -0.01 | -0.09% | 38062 | 4290.73 | 0.29% | | 002970 | 锐明技术 | 53.69 | 28.21 | -0.05 | -0.09% | 22404 | 11967.09 | 1.82% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 15301 | 3179.88 | 0.49% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 222407 | 22424.42 | 0.62% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 10160 | 3693.18 | 3.69% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 19911 | 1728.17 | 0.98% | | 300962 | 中金辐照 | 17.15 | 44.05 | -0.02 | -0.12% | 22883 | 3916.34 | 0.87% | | 000532 | 华金资本 | 16.71 | 25.73 | -0.02 | -0.12% | 103181 | 17114.78 | 3.00% | | 300647 | 超频三 | 7.20 | -8.92 | -0.01 | -0.14% | 135492 | 9719.92 | 3.09% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.01 | -0.14% | 184850 | 13227.84 | 1.47% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 1957476 | 137754.2 | 12.70% | | 000999 | 华润三九 | 28.54 | 17.20 | -0.04 | -0.14% | 57019 | 16225.95 | 0.34% | | 600030 | 中信证券 | 28.24 | 13.93 | -0.04 | -0.14% | 1309416 | 370722.5 | 1.16% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 408129 | 28790.11 | 0.97% | | 002733 | 雄韬股份 | 21.02 | 95.30 | -0.03 | -0.14% | 110603 | 23245.62 | 3.00% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 72858 | 5061.45 | 0.36% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.02 | -0.14% | 8043 | 1111.44 | 0.79% | | 002880 | 卫光生物 | 25.87 | 25.66 | -0.04 | -0.15% | 7412 | 1914.65 | 0.33% | | 001202 | 炬申股份 | 19.05 | 43.40 | -0.03 | -0.16% | 62214 | 11732.63 | 5.33% | | 688177 | 百奥泰 | 25.14 | -28.22 | -0.04 | -0.16% | 15971.43 | 4016.063 | 0.39% | | 688775 | 影石创新 | 248.00 | 105.27 | -0.40 | -0.16% | 11160.11 | 27539.26 | 3.40% | | 000685 | 中山公用 | 11.79 | 12.56 | -0.02 | -0.17% | 103464 | 12198.63 | 0.83% | | 002456 | 欧菲光 | 11.05 | -653.96 | -0.02 | -0.18% | 627141 | 68781.86 | 1.89% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.02 | -0.20% | 121402.7 | 11916.76 | 2.43% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.04 | -0.21% | 14868 | 2881.67 | 0.06% | | 002289 | *ST宇顺 | 27.91 | -564.12 | -0.06 | -0.21% | 12668 | 3542.15 | 0.45% | | 301618 | 长联科技 | 55.58 | 105.09 | -0.12 | -0.22% | 19654 | 10993.35 | 5.93% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 14842 | 2632.56 | 1.82% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 350492 | 15497.52 | 1.61% | | 003003 | 天元股份 | 13.01 | 36.46 | -0.03 | -0.23% | 37268 | 4836.74 | 3.16% | | 920765 | 美之高 | 20.85 | -1196.90 | -0.05 | -0.24% | 12503 | 2604.988 | 2.37% | | 688132 | 邦彦技术 | 20.46 | -29.09 | -0.05 | -0.24% | 18959.04 | 3828.035 | 1.75% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 53000 | 8695.05 | 3.68% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.01 | -0.26% | 595259 | 22334.89 | 5.38% | | 300909 | 汇创达 | 48.90 | 102.12 | -0.13 | -0.27% | 21352 | 10375.73 | 1.74% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.05 | -0.27% | 20688 | 3846.8 | 0.74% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 784342 | 28888.6 | 4.02% | | 000029 | 深深房A | 21.24 | -586.90 | -0.06 | -0.28% | 38526 | 8164.99 | 0.43% | | 688389 | 普门科技 | 13.93 | 23.78 | -0.04 | -0.29% | 25562.56 | 3561.704 | 0.60% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 16374 | 2816.07 | 1.05% | | 301577 | 美信科技 | 60.99 | 96.24 | -0.18 | -0.29% | 6778 | 4104.74 | 3.60% | | 002959 | 小熊电器 | 43.87 | 19.52 | -0.13 | -0.30% | 9220 | 4040.43 | 0.61% | | 300499 | 高澜股份 | 33.10 | 6468.48 | -0.10 | -0.30% | 210030 | 69951.82 | 7.74% | | 300960 | 通业科技 | 25.87 | 84.47 | -0.08 | -0.31% | 10742 | 2776.01 | 0.82% | | 600332 | 白云山 | 25.09 | 13.66 | -0.08 | -0.32% | 78016 | 19583.86 | 0.55% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.03 | -0.32% | 127069 | 11945.14 | 0.54% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 52328 | 3261.57 | 0.67% | | 001338 | 永顺泰 | 12.14 | 18.31 | -0.04 | -0.33% | 42025 | 5121.18 | 0.84% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 391838 | 11867.47 | 0.69% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 34695 | 2088.5 | 0.61% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 313739 | 9398.44 | 0.73% | | 000048 | 京基智农 | 14.80 | 19.15 | -0.05 | -0.34% | 55207 | 8145.16 | 1.05% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.02 | -0.34% | 120573 | 6932.32 | 2.21% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.01 | -0.35% | 319149 | 9171.511 | 2.38% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.10 | -0.35% | 5195 | 1476.996 | 2.29% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.02 | -0.36% | 72284 | 3960.22 | 1.69% | | 300457 | 赢合科技 | 30.01 | 62.56 | -0.11 | -0.37% | 161398 | 48138.44 | 2.55% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.03 | -0.38% | 56322 | 4451.46 | 0.94% | | 300876 | 蒙泰高新 | 31.53 | -39.78 | -0.12 | -0.38% | 11805 | 3717.32 | 1.46% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 98447 | 12493.64 | 1.89% | | 300532 | 今天国际 | 12.64 | 25.45 | -0.05 | -0.39% | 60541 | 7593.18 | 1.40% | | 301325 | 曼恩斯特 | 54.53 | -113.84 | -0.22 | -0.40% | 26794 | 14597.24 | 4.63% | | 003010 | 若羽臣 | 37.03 | 75.43 | -0.15 | -0.40% | 58003 | 21127.03 | 2.56% | | 002705 | 新宝股份 | 14.48 | 10.60 | -0.06 | -0.41% | 44145 | 6390.38 | 0.55% | | 301033 | 迈普医学 | 74.19 | 48.81 | -0.31 | -0.42% | 9152 | 6754.25 | 1.62% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 87005 | 6170.12 | 1.71% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 25121 | 2372.94 | 0.30% | | 000006 | 深振业A | 9.27 | -11.90 | -0.04 | -0.43% | 239755 | 22329.3 | 1.78% | | 000025 | 特力A | 18.17 | 51.48 | -0.08 | -0.44% | 61465 | 11160.57 | 1.56% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 157255 | 7028.19 | 0.50% | | 002769 | 普路通 | 13.24 | -1211.46 | -0.06 | -0.45% | 268125 | 36692.82 | 7.19% | | 002990 | 盛视科技 | 30.68 | 63.68 | -0.14 | -0.45% | 30925 | 9427.86 | 2.31% | | 600036 | 招商银行 | 38.92 | 6.59 | -0.18 | -0.46% | 1059644 | 413651 | 0.51% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 21531 | 2718.22 | 1.33% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.04 | -0.47% | 29629 | 2487.05 | 0.38% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 66575 | 2755.04 | 0.91% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 58594 | 8427.06 | 1.88% | | 300716 | ST泉为 | 12.32 | -18.25 | -0.06 | -0.48% | 20303 | 2519.47 | 1.27% | | 300942 | 易瑞生物 | 10.08 | 130.69 | -0.05 | -0.49% | 37223 | 3746.25 | 0.92% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 84752 | 8483.96 | 0.78% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 27171 | 3683.26 | 3.10% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1096904 | 21158.12 | 0.79% | | 002955 | 鸿合科技 | 28.85 | 115.36 | -0.15 | -0.52% | 25946 | 7465.271 | 1.32% | | 001326 | 联域股份 | 53.37 | 145.73 | -0.28 | -0.52% | 14720 | 7720.57 | 6.11% | | 000973 | 佛塑科技 | 13.24 | 106.45 | -0.07 | -0.53% | 314706 | 41946.78 | 3.25% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 121391 | 4328.52 | 1.43% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 19391 | 4831.28 | 0.41% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 153123 | 13559.63 | 2.70% | | 002786 | 银宝山新 | 8.76 | -28.04 | -0.05 | -0.57% | 53395 | 4687.37 | 1.08% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 41490 | 3630.88 | 0.24% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.08 | -0.57% | 22197 | 3098.11 | 0.71% | | 301314 | 科瑞思 | 46.52 | 172.22 | -0.27 | -0.58% | 7783 | 3603.11 | 4.79% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.05 | -0.58% | 11076 | 952.9304 | 1.18% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 34263 | 3531.34 | 0.67% | | 300870 | 欧陆通 | 234.79 | 77.45 | -1.37 | -0.58% | 34304 | 79852.18 | 3.12% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 64494 | 4424.42 | 1.55% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 290203 | 4907.68 | 0.78% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 40877 | 2068.43 | 1.14% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 131259 | 4395.07 | 1.30% | | 688321 | 微芯生物 | 35.04 | 1962.35 | -0.21 | -0.60% | 129515.7 | 45201.59 | 3.18% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 87045 | 5818.77 | 0.30% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 791268.9 | 25696.14 | 2.98% | | 603002 | 宏昌电子 | 8.14 | 240.37 | -0.05 | -0.61% | 677855.1 | 54740.34 | 5.98% | | 301002 | 崧盛股份 | 37.19 | -181.85 | -0.23 | -0.61% | 66432 | 24678.25 | 8.85% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.05 | -0.63% | 151189 | 11968.13 | 2.15% | | 920185 | 贝特瑞 | 33.37 | 36.64 | -0.21 | -0.63% | 76275 | 25431.55 | 0.69% | | 603309 | 维力医疗 | 14.29 | 17.07 | -0.09 | -0.63% | 71541 | 10303.44 | 2.45% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 30102 | 3347.77 | 1.00% | | 688227 | 品高股份 | 86.10 | -193.80 | -0.55 | -0.63% | 52996.11 | 47424.69 | 4.69% | | 600999 | 招商证券 | 16.91 | 12.15 | -0.11 | -0.65% | 365168 | 61872.28 | 0.49% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 26098 | 2805.41 | 1.88% | | 002832 | 比音勒芬 | 15.23 | 13.62 | -0.10 | -0.65% | 34224 | 5225.8 | 0.88% | | 000513 | 丽珠集团 | 35.80 | 14.84 | -0.24 | -0.67% | 40280 | 14465.68 | 0.71% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 148195 | 6617.87 | 0.76% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.14 | -0.67% | 12981 | 2669.117 | 1.46% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 8423 | 1115.579 | 1.97% | | 603193 | 润本股份 | 24.68 | 32.70 | -0.17 | -0.68% | 16444 | 4067.76 | 1.59% | | 002345 | 潮宏基 | 12.76 | 58.23 | -0.09 | -0.70% | 138924 | 17722.4 | 1.60% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 95975 | 6663.76 | 1.96% | | 605499 | 东鹏饮料 | 269.89 | 32.04 | -1.96 | -0.72% | 9754 | 26439.63 | 0.19% | | 002846 | 英联股份 | 17.87 | -1170.94 | -0.13 | -0.72% | 192602 | 34541.52 | 7.49% | | 300760 | 迈瑞医疗 | 202.59 | 28.56 | -1.49 | -0.73% | 65818 | 133776.5 | 0.54% | | 300030 | 阳普医疗 | 8.09 | -48.72 | -0.06 | -0.74% | 77451 | 6249.84 | 2.85% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 50037 | 4689.03 | 1.51% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 42479 | 7165.391 | 1.99% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | -0.12 | -0.77% | 29058 | 4488.23 | 1.16% | | 600872 | 中炬高新 | 18.00 | 20.11 | -0.14 | -0.77% | 57834 | 10442.53 | 0.75% | | 300464 | 星徽股份 | 6.38 | -7.06 | -0.05 | -0.78% | 127898 | 8079.46 | 3.60% | | 301011 | 华立科技 | 27.98 | 52.62 | -0.22 | -0.78% | 19743 | 5507.56 | 1.41% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 115780 | 10249.9 | 2.92% | | 002881 | 美格智能 | 48.28 | 80.30 | -0.39 | -0.80% | 79599 | 38322.65 | 4.38% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 42316 | 5204.33 | 0.39% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.04 | -0.82% | 49017 | 2392.48 | 0.85% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 24655 | 3591.85 | 1.21% | | 301449 | 天溯计量 | 83.99 | 45.37 | -0.70 | -0.83% | 20755 | 17708.76 | 14.92% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 244365 | 20288.59 | 0.33% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 47338 | 2214.23 | 0.52% | | 301391 | 卡莱特 | 81.56 | 368.51 | -0.70 | -0.85% | 10032 | 8172.14 | 1.08% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | -0.14 | -0.86% | 31910 | 5197.03 | 2.18% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.06 | -0.86% | 20963 | 1445.97 | 0.99% | | 301381 | 赛维时代 | 23.00 | 40.62 | -0.20 | -0.86% | 54280 | 12371.45 | 2.78% | | 300377 | 赢时胜 | 22.88 | -37.85 | -0.20 | -0.87% | 610337 | 142866 | 9.22% | | 002912 | 中新赛克 | 33.93 | 60.19 | -0.30 | -0.88% | 35064 | 11857.33 | 2.16% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 43956 | 4480.34 | 0.66% | | 301602 | 超研股份 | 23.62 | 71.15 | -0.21 | -0.88% | 23826 | 5614.99 | 4.08% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 61939 | 4882.14 | 1.56% | | 000001 | 平安银行 | 11.21 | 5.05 | -0.10 | -0.88% | 768064 | 86458.23 | 0.40% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 50574 | 3381.3 | 0.44% | | 002191 | 劲嘉股份 | 4.42 | -303.60 | -0.04 | -0.90% | 186188 | 8236.22 | 1.29% | | 000014 | 沙河股份 | 13.14 | -50.76 | -0.12 | -0.90% | 55839 | 7355.01 | 2.31% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 30374 | 3988.4 | 2.39% | | 301123 | 奕东电子 | 65.82 | -544.46 | -0.61 | -0.92% | 108768 | 71481.73 | 6.59% | | 600380 | 健康元 | 11.83 | 15.84 | -0.11 | -0.92% | 123899 | 14722.39 | 0.68% | | 600323 | 瀚蓝环境 | 28.98 | 12.55 | -0.27 | -0.92% | 32290 | 9386.8 | 0.40% | | 002736 | 国信证券 | 12.87 | 10.57 | -0.12 | -0.92% | 349743 | 45247.64 | 0.36% | | 300635 | 中达安 | 17.03 | -47.15 | -0.16 | -0.93% | 37770 | 6429.77 | 3.14% | | 000034 | 神州数码 | 41.33 | 56.50 | -0.39 | -0.93% | 241708 | 99091.59 | 4.00% | | 920123 | 芭薇股份 | 15.82 | 38.56 | -0.15 | -0.94% | 12615 | 2008.237 | 1.98% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 20005 | 8659.18 | 1.79% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 82755 | 3475.33 | 1.22% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 6993 | 510 | 0.22% | | 002416 | 爱施德 | 13.39 | 42.15 | -0.13 | -0.96% | 214712 | 28705.86 | 1.75% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.09 | -1.01% | 76540 | 6834.49 | 2.41% | | 002908 | 德生科技 | 10.69 | 291.13 | -0.11 | -1.02% | 116685 | 12386.34 | 3.63% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 68739 | 3997.58 | 0.85% | | 300938 | 信测标准 | 30.78 | 39.86 | -0.32 | -1.03% | 62419 | 19111.24 | 3.68% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 101264 | 3853.6 | 1.66% | | 002352 | 顺丰控股 | 38.78 | 17.99 | -0.41 | -1.05% | 226327 | 88050.24 | 0.47% | | 688036 | 传音控股 | 66.20 | 20.09 | -0.70 | -1.05% | 113985.1 | 75503.41 | 0.99% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.13 | -1.05% | 126283 | 15567.77 | 1.13% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 32876 | 2746.47 | 0.50% | | 002152 | 广电运通 | 13.74 | 40.18 | -0.15 | -1.08% | 345623 | 47222.4 | 1.39% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 167780 | 12131.52 | 4.41% | | 002862 | 实丰文化 | 19.99 | -62.44 | -0.22 | -1.09% | 74909 | 14821.87 | 5.93% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 337908 | 6023.67 | 1.14% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 55674 | 5923.5 | 1.09% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 285418 | 35459.99 | 3.64% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.14 | -1.13% | 15794 | 1949.338 | 1.03% | | 301177 | 迪阿股份 | 30.62 | 90.53 | -0.35 | -1.13% | 11758 | 3604.74 | 0.29% | | 300085 | 银之杰 | 44.20 | -248.84 | -0.51 | -1.14% | 281807 | 126247.4 | 4.32% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 120698 | 7351.03 | 3.14% | | 300177 | 中海达 | 10.37 | -236.32 | -0.12 | -1.14% | 257453 | 26647.2 | 4.25% | | 000011 | 深物业A | 8.63 | -4.74 | -0.10 | -1.15% | 56847 | 4917.02 | 1.08% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 56737 | 3905.37 | 1.65% | | 000066 | 中国长城 | 16.16 | -67.28 | -0.19 | -1.16% | 1080685 | 172839.3 | 3.35% | | 002294 | 信立泰 | 52.23 | 86.57 | -0.62 | -1.17% | 35602 | 18620.08 | 0.32% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.16 | -1.17% | 57663 | 7793.52 | 0.89% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 24673 | 7442.24 | 0.81% | | 301608 | 博实结 | 98.72 | 39.69 | -1.18 | -1.18% | 14835 | 14559.05 | 3.71% | | 001378 | 德冠新材 | 24.15 | 40.16 | -0.29 | -1.19% | 15481 | 3746.86 | 2.35% | | 920523 | 德瑞锂电 | 27.94 | 18.15 | -0.34 | -1.20% | 28357 | 7913.391 | 3.53% | | 300756 | 金马游乐 | 53.43 | 103.30 | -0.66 | -1.22% | 15507 | 8294.48 | 1.18% | | 301191 | 菲菱科思 | 114.13 | 132.27 | -1.41 | -1.22% | 20681 | 23549.21 | 3.96% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 80399 | 3891.57 | 1.50% | | 300531 | 优博讯 | 18.54 | -71.34 | -0.23 | -1.23% | 66394 | 12277.83 | 2.13% | | 920374 | 云里物里 | 26.52 | 242.95 | -0.33 | -1.23% | 11661 | 3092.062 | 3.42% | | 300546 | 雄帝科技 | 25.63 | 130.01 | -0.32 | -1.23% | 62046 | 15845.87 | 4.63% | | 001386 | 马可波罗 | 22.95 | 21.90 | -0.29 | -1.25% | 69523 | 16037.13 | 7.10% | | 688359 | 三孚新科 | 72.00 | -286.93 | -0.91 | -1.25% | 15324.47 | 11124.63 | 1.56% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 146652 | 2309.99 | 0.91% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 202321 | 12709.13 | 1.07% | | 300529 | 健帆生物 | 20.25 | 33.57 | -0.26 | -1.27% | 59492 | 12069.86 | 1.16% | | 300448 | 浩云科技 | 9.29 | -93.47 | -0.12 | -1.28% | 435821 | 39933.62 | 6.78% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 163817 | 7586.28 | 1.92% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 124230 | 6713.02 | 2.48% | | 301059 | 金三江 | 13.03 | 43.68 | -0.17 | -1.29% | 54956 | 7176.4 | 2.66% | | 002681 | 奋达科技 | 6.89 | -285.63 | -0.09 | -1.29% | 409311 | 28174.06 | 2.67% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 9405 | 1510.064 | 2.09% | | 688617 | 惠泰医疗 | 252.58 | 46.36 | -3.33 | -1.30% | 7402.84 | 18864.14 | 0.52% | | 002930 | 宏川智慧 | 10.61 | -95.07 | -0.14 | -1.30% | 68464 | 7304.88 | 1.58% | | 301313 | 凡拓数创 | 30.13 | -19.89 | -0.40 | -1.31% | 34355 | 10202.91 | 4.39% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 64315 | 6732.48 | 1.72% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 245437 | 9203.05 | 1.31% | | 920925 | 锦好医疗 | 24.92 | 89.57 | -0.34 | -1.35% | 26146 | 6551.821 | 4.73% | | 601318 | 中国平安 | 66.49 | 8.58 | -0.92 | -1.36% | 935636 | 623885.2 | 0.88% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 176937 | 50676.75 | 4.08% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 101309 | 9507.54 | 0.70% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 52855 | 1877.23 | 0.94% | | 300616 | 尚品宅配 | 14.86 | -18.46 | -0.21 | -1.39% | 34581 | 5122.45 | 2.23% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 172513 | 10893.04 | 2.95% | | 301042 | 安联锐视 | 77.78 | 482.69 | -1.11 | -1.41% | 4379 | 3425.92 | 0.66% | | 301558 | 三态股份 | 9.03 | 2217.53 | -0.13 | -1.42% | 177203 | 15901.9 | 8.08% | | 603288 | 海天味业 | 37.05 | 31.64 | -0.54 | -1.44% | 109466 | 40790.65 | 0.20% | | 600446 | 金证股份 | 17.05 | -111.83 | -0.25 | -1.45% | 246364 | 42061.4 | 2.62% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 203088 | 4134.9 | 2.25% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 141903 | 16053.02 | 1.81% | | 300639 | 凯普生物 | 5.95 | -7.39 | -0.09 | -1.49% | 141519 | 8404.24 | 2.23% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 44346 | 9672.591 | 2.32% | | 002715 | 登云股份 | 16.44 | -257.70 | -0.25 | -1.50% | 32725 | 5384.89 | 2.37% | | 300629 | 新劲刚 | 27.78 | 372.00 | -0.43 | -1.52% | 198497 | 55768.22 | 9.16% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.09 | -1.53% | 371042 | 22067.82 | 3.17% | | 002399 | 海普瑞 | 12.16 | 42.46 | -0.19 | -1.54% | 34202 | 4171.68 | 0.27% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 144774 | 5580.82 | 2.25% | | 300638 | 广和通 | 31.96 | 86.51 | -0.50 | -1.54% | 314086 | 100342.1 | 5.92% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.04 | -1.54% | 267014 | 6815.649 | 1.10% | | 000017 | 深中华A | 7.60 | 129.78 | -0.12 | -1.55% | 95707 | 7288.88 | 2.17% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 396665 | 39933.68 | 1.61% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 732658 | 36591.85 | 2.82% | | 300769 | 德方纳米 | 45.39 | -12.00 | -0.73 | -1.58% | 198820 | 90439.51 | 7.90% | | 300333 | 兆日科技 | 11.81 | -77.26 | -0.19 | -1.58% | 98643 | 11628.14 | 2.95% | | 002584 | 西陇科学 | 9.26 | -84.35 | -0.15 | -1.59% | 338771 | 31237.42 | 7.23% | | 301377 | 鼎泰高科 | 157.82 | 192.02 | -2.58 | -1.61% | 44753 | 71031.65 | 6.30% | | 300601 | 康泰生物 | 15.75 | -175.42 | -0.26 | -1.62% | 105118 | 16568.91 | 1.17% | | 688618 | 三旺通信 | 33.73 | 107.99 | -0.56 | -1.63% | 22861.22 | 7694.059 | 2.08% | | 002045 | 国光电器 | 14.98 | 301.27 | -0.25 | -1.64% | 229573 | 34346.77 | 4.09% | | 001229 | 魅视科技 | 40.03 | 60.25 | -0.67 | -1.65% | 18416 | 7370.55 | 3.50% | | 300979 | 华利集团 | 50.60 | 17.20 | -0.85 | -1.65% | 22969 | 11682.82 | 0.20% | | 003040 | 楚天龙 | 19.56 | 1536.18 | -0.33 | -1.66% | 137861 | 27124.58 | 3.02% | | 301178 | 天亿马 | 54.86 | -151.55 | -0.93 | -1.67% | 11705 | 6416.19 | 2.37% | | 688159 | 有方科技 | 55.68 | 58.52 | -0.97 | -1.71% | 40309.31 | 22349.27 | 4.35% | | 920876 | 慧为智能 | 27.40 | -1343.48 | -0.48 | -1.72% | 9182 | 2522.986 | 2.38% | | 600029 | 南方航空 | 7.41 | -99.17 | -0.13 | -1.72% | 547703 | 41125.63 | 0.41% | | 002030 | 达安基因 | 6.27 | -15.60 | -0.11 | -1.72% | 170127 | 10715.39 | 1.21% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.19 | -1.74% | 766519.1 | 83152.59 | 6.76% | | 300269 | 联建光电 | 7.92 | 138.22 | -0.14 | -1.74% | 368075 | 29061.08 | 7.00% | | 300917 | 特发服务 | 40.73 | 52.70 | -0.72 | -1.74% | 52726 | 21564.77 | 3.12% | | 301111 | 粤万年青 | 21.87 | -193.68 | -0.39 | -1.75% | 79294 | 17478.21 | 4.96% | | 000099 | 中信海直 | 21.84 | 48.00 | -0.39 | -1.75% | 207870 | 45347.3 | 2.68% | | 688575 | 亚辉龙 | 15.11 | 60.24 | -0.27 | -1.76% | 60589.79 | 9194.714 | 1.06% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 49780 | 5557.46 | 0.47% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 182420 | 18159.44 | 1.07% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 4994225 | 243631.3 | 2.76% | | 002209 | 达意隆 | 16.69 | 25.34 | -0.31 | -1.82% | 95331 | 15876.76 | 6.10% | | 600685 | 中船防务 | 31.20 | 52.18 | -0.58 | -1.83% | 132396 | 41508.56 | 1.61% | | 300576 | 容大感光 | 44.46 | 140.40 | -0.83 | -1.83% | 263484 | 117984.7 | 11.33% | | 002853 | 皮阿诺 | 22.28 | -10.44 | -0.42 | -1.85% | 68511 | 15315.92 | 5.32% | | 000782 | 恒申新材 | 5.30 | -31.95 | -0.10 | -1.85% | 142706 | 7555.831 | 2.70% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.33 | -1.87% | 23462 | 4094.43 | 0.42% | | 688090 | 瑞松科技 | 47.69 | 6798.36 | -0.91 | -1.87% | 37997.77 | 18281.36 | 3.11% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1470133 | 92715.47 | 1.23% | | 300586 | 美联新材 | 11.37 | -213.28 | -0.22 | -1.90% | 198372 | 22409.88 | 3.71% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 773406 | 24046.35 | 1.71% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.18 | -1.93% | 556022 | 50950.82 | 0.66% | | 600728 | 佳都科技 | 7.01 | 55.97 | -0.14 | -1.96% | 756466 | 52938.28 | 3.55% | | 300921 | 南凌科技 | 24.95 | 131.73 | -0.50 | -1.96% | 75126 | 18657.08 | 6.55% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.50 | -1.97% | 45795 | 11477.88 | 3.70% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 155538 | 10036.85 | 3.30% | | 603833 | 欧派家居 | 54.71 | 13.88 | -1.11 | -1.99% | 13573 | 7481.209 | 0.22% | | 301091 | 深城交 | 28.07 | 165.20 | -0.57 | -1.99% | 79017 | 22317.19 | 1.50% | | 600428 | 中远海特 | 7.37 | 12.20 | -0.15 | -1.99% | 276452 | 20481.78 | 1.13% | | 688345 | 博力威 | 35.18 | -138.57 | -0.72 | -2.01% | 14360.91 | 5032.714 | 1.44% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.19 | -2.02% | 169369.3 | 15611.33 | 3.32% | | 001268 | 联合精密 | 35.20 | 47.03 | -0.73 | -2.03% | 16923 | 5990.26 | 2.69% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 149303 | 18945.2 | 2.23% | | 688759 | 必贝特-U | 48.36 | -221.99 | -1.02 | -2.07% | 35049.11 | 17150.91 | 7.54% | | 603813 | *ST原尚 | 43.59 | -70.32 | -0.93 | -2.09% | 3951 | 1736.28 | 0.38% | | 603608 | 天创时尚 | 9.35 | -60.12 | -0.20 | -2.09% | 164667 | 15335.25 | 3.92% | | 603322 | 超讯通信 | 40.67 | -234.64 | -0.87 | -2.09% | 66180 | 26938.87 | 4.20% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 276755 | 30871.9 | 2.30% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 355205 | 6596.17 | 1.09% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 114490 | 3140.44 | 1.09% | | 688573 | 信宇人 | 24.27 | -16.45 | -0.53 | -2.14% | 29410.8 | 7131.793 | 5.53% | | 000555 | 神州信息 | 17.85 | -33.96 | -0.39 | -2.14% | 438605 | 78541.69 | 4.51% | | 300147 | ST香雪 | 9.09 | -6.00 | -0.20 | -2.15% | 81115 | 7383.48 | 1.23% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 52299 | 9056.91 | 5.34% | | 688125 | 安达智能 | 171.10 | -118.74 | -3.78 | -2.16% | 12319.21 | 21553.57 | 1.51% | | 300468 | 四方精创 | 35.72 | 231.91 | -0.80 | -2.19% | 268329 | 96715.97 | 5.06% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.09 | -2.21% | 1934825 | 78100.63 | 10.19% | | 002054 | 德美化工 | 8.33 | 44.95 | -0.19 | -2.23% | 379081 | 31735.47 | 9.86% | | 301588 | 美新科技 | 20.53 | 53.69 | -0.47 | -2.24% | 24247 | 5002.69 | 3.31% | | 002177 | 御银股份 | 8.29 | 628.65 | -0.19 | -2.24% | 720190 | 59896.88 | 10.67% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 109790 | 5754.6 | 0.81% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.22 | -2.26% | 1114478 | 107026.9 | 2.22% | | 000002 | 万科A | 4.74 | -0.95 | -0.11 | -2.27% | 1632081 | 77993.51 | 1.68% | | 300454 | 深信服 | 154.93 | 93.64 | -3.63 | -2.29% | 138377 | 216163.7 | 4.99% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 97753 | 4196.23 | 2.68% | | 002831 | 裕同科技 | 27.20 | 16.97 | -0.64 | -2.30% | 43210 | 11892.44 | 0.85% | | 000523 | 红棉股份 | 3.78 | 13.51 | -0.09 | -2.33% | 515858 | 19874.7 | 3.89% | | 002905 | 金逸影视 | 10.91 | 112.21 | -0.26 | -2.33% | 78581 | 8578.511 | 2.25% | | 688622 | 禾信仪器 | 106.95 | -125.53 | -2.55 | -2.33% | 9480.93 | 10286 | 1.35% | | 603630 | 拉芳家化 | 23.70 | -7509.79 | -0.57 | -2.35% | 64706 | 15321.89 | 2.87% | | 300238 | 冠昊生物 | 16.56 | 166.96 | -0.40 | -2.36% | 92094 | 15206.07 | 3.47% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.35 | -2.37% | 95188 | 13872.33 | 2.81% | | 002544 | 普天科技 | 34.45 | 2233.23 | -0.84 | -2.38% | 265406 | 91777.49 | 3.90% | | 002856 | 美芝股份 | 14.33 | -8.05 | -0.35 | -2.38% | 65338 | 9480.04 | 5.27% | | 300687 | 赛意信息 | 27.32 | 154.25 | -0.67 | -2.39% | 185234 | 50779.01 | 5.63% | | 300633 | 开立医疗 | 29.02 | 187.64 | -0.72 | -2.42% | 40681 | 11855.61 | 1.58% | | 300723 | 一品红 | 37.91 | -39.86 | -0.95 | -2.44% | 137232 | 51747.28 | 3.29% | | 002789 | *ST建艺 | 9.96 | -1.35 | -0.25 | -2.45% | 38093 | 3819.31 | 2.43% | | 301382 | 蜂助手 | 39.87 | 64.51 | -1.01 | -2.47% | 146308 | 58027.32 | 8.30% | | 600673 | 东阳光 | 29.19 | 90.75 | -0.76 | -2.54% | 627793 | 186180 | 2.09% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 183669 | 3557.38 | 1.42% | | 301365 | 矩阵股份 | 25.67 | 79.90 | -0.68 | -2.58% | 39218 | 10097.23 | 3.87% | | 002683 | 广东宏大 | 51.79 | 43.67 | -1.38 | -2.60% | 128244 | 66272.81 | 1.93% | | 301319 | 唯特偶 | 54.51 | 78.98 | -1.46 | -2.61% | 26045 | 14236.91 | 2.79% | | 002425 | 凯撒文化 | 4.10 | -7.27 | -0.11 | -2.61% | 253679 | 10375.21 | 2.65% | | 002735 | 王子新材 | 20.10 | -120.56 | -0.54 | -2.62% | 262611 | 52840.43 | 9.36% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 220272 | 5717.84 | 3.14% | | 002192 | 融捷股份 | 55.07 | 81.04 | -1.52 | -2.69% | 132314 | 73323.58 | 5.11% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.18 | -2.69% | 331226 | 21566.85 | 4.79% | | 688518 | 联赢激光 | 30.30 | 57.82 | -0.84 | -2.70% | 145832.5 | 44106.89 | 4.27% | | 002813 | 路畅科技 | 30.37 | -43.07 | -0.85 | -2.72% | 76735 | 23235.97 | 6.40% | | 300997 | 欢乐家 | 27.82 | 164.14 | -0.78 | -2.73% | 103974 | 29238.45 | 2.69% | | 688327 | 云从科技-UW | 17.04 | -35.64 | -0.48 | -2.74% | 448779.4 | 76321.24 | 5.38% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 707020 | 19931.97 | 3.58% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.59 | -2.81% | 48863 | 9971.58 | 4.57% | | 301330 | 熵基科技 | 42.72 | 52.76 | -1.28 | -2.91% | 101285 | 43339.16 | 8.89% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 234289 | 25960.64 | 8.35% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.09 | -2.94% | 706076 | 21060.27 | 3.52% | | 920075 | 柏星龙 | 29.01 | 70.04 | -0.89 | -2.98% | 19540 | 5707.145 | 5.60% | | 300409 | 道氏技术 | 32.42 | 59.64 | -1.00 | -2.99% | 880212.9 | 285574.5 | 12.80% | | 300770 | 新媒股份 | 46.13 | 14.16 | -1.45 | -3.05% | 55065 | 25531.82 | 2.42% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 156118 | 8936.271 | 2.47% | | 300711 | 广哈通信 | 28.07 | 79.16 | -0.91 | -3.14% | 149931 | 42437.76 | 6.04% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 123212 | 8768.569 | 3.38% | | 688559 | 海目星 | 60.13 | -11.99 | -1.97 | -3.17% | 83948.6 | 50820.07 | 3.39% | | 002212 | 天融信 | 9.64 | 675.61 | -0.32 | -3.21% | 645886 | 62538.01 | 5.54% | | 300925 | 法本信息 | 23.61 | 95.46 | -0.79 | -3.24% | 221063 | 52229.31 | 6.32% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.27 | -3.29% | 291436 | 23249.64 | 4.06% | | 300973 | 立高食品 | 42.98 | 23.28 | -1.49 | -3.35% | 24939 | 10806.68 | 2.14% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 858275.1 | 22156.89 | 1.24% | | 300424 | 航新科技 | 19.27 | -48.87 | -0.69 | -3.46% | 162672 | 31576.53 | 6.63% | | 603983 | 丸美生物 | 33.49 | 38.73 | -1.22 | -3.51% | 28401 | 9625.93 | 0.71% | | 301363 | 美好医疗 | 33.30 | 60.30 | -1.24 | -3.59% | 147909 | 49330.5 | 3.96% | | 301105 | 鸿铭股份 | 52.43 | -113.38 | -1.97 | -3.62% | 7515 | 4021.2 | 4.57% | | 300498 | 温氏股份 | 16.13 | 13.33 | -0.61 | -3.64% | 703563.1 | 115149.7 | 1.18% | | 002163 | 海南发展 | 17.07 | -28.21 | -0.65 | -3.67% | 606721 | 104069.2 | 7.55% | | 300438 | 鹏辉能源 | 50.79 | -128.85 | -1.97 | -3.73% | 261947 | 134776 | 6.48% | | 300047 | 天源迪科 | 14.53 | 313.38 | -0.57 | -3.77% | 621125 | 90500.74 | 11.38% | | 300622 | 博士眼镜 | 34.51 | 72.82 | -1.37 | -3.82% | 209039 | 72528.34 | 13.42% | | 300533 | 冰川网络 | 38.63 | 12.55 | -1.57 | -3.91% | 110942 | 43163.7 | 6.72% | | 300235 | 方直科技 | 17.23 | 763.26 | -0.71 | -3.96% | 90111 | 15778.47 | 4.44% | | 300888 | 稳健医疗 | 36.55 | 24.34 | -1.53 | -4.02% | 130623 | 48321.51 | 2.25% | | 300889 | 爱克股份 | 21.43 | -69.58 | -0.92 | -4.12% | 107525 | 23313.66 | 7.35% | | 300242 | 佳云科技 | 5.51 | -37.11 | -0.24 | -4.17% | 396847 | 21855.6 | 6.25% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 265742 | 27469.39 | 4.98% | | 920627 | 力王股份 | 25.19 | 83.55 | -1.11 | -4.22% | 46813 | 11891.58 | 10.01% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | -0.29 | -4.26% | 794044 | 52015.25 | 6.39% | | 300589 | 江龙船艇 | 19.78 | -149.92 | -0.89 | -4.31% | 232424 | 46276.41 | 10.04% | | 300738 | 奥飞数据 | 22.57 | 135.92 | -1.02 | -4.32% | 731707.1 | 166702.1 | 7.43% | | 688393 | 安必平 | 30.52 | -149.46 | -1.44 | -4.51% | 47440.26 | 14655 | 5.07% | | 301288 | *ST清研 | 19.70 | -204.96 | -0.95 | -4.60% | 5209 | 1040.79 | 0.67% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.20 | -4.61% | 559025 | 23492.96 | 2.03% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 139892 | 21507.41 | 8.63% | | 600589 | 大位科技 | 9.77 | 331.88 | -0.48 | -4.68% | 2917792 | 290778.5 | 19.74% | | 001209 | 洪兴股份 | 21.56 | 110.78 | -1.06 | -4.69% | 71586 | 15607.3 | 7.45% | | 301396 | 宏景科技 | 78.73 | 192.95 | -3.88 | -4.70% | 126945 | 101285.9 | 16.69% | | 300805 | 电声股份 | 12.19 | 124.60 | -0.61 | -4.77% | 134817 | 16464.23 | 4.68% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 31128 | 2969.577 | 2.36% | | 301110 | 青木科技 | 77.02 | 72.78 | -3.98 | -4.91% | 62130 | 48387.16 | 9.50% | | 603268 | *ST松发 | 83.20 | 72.08 | -4.30 | -4.91% | 30948 | 26289.37 | 2.49% | | 000676 | 智度股份 | 9.78 | 69.72 | -0.52 | -5.05% | 846894 | 83278.13 | 6.73% | | 002292 | 奥飞娱乐 | 9.55 | -46.15 | -0.51 | -5.07% | 634183 | 60864.79 | 6.23% | | 601900 | 南方传媒 | 14.72 | 11.48 | -0.79 | -5.09% | 319999 | 47476.92 | 3.63% | | 300676 | 华大基因 | 54.00 | -28.24 | -2.90 | -5.10% | 158174 | 86267.27 | 3.80% | | 301662 | 宏工科技 | 158.55 | 100.83 | -8.57 | -5.13% | 25260 | 39688.89 | 15.19% | | 002017 | 东信和平 | 24.94 | 78.96 | -1.35 | -5.14% | 617134 | 154633.1 | 10.64% | | 300149 | 睿智医药 | 11.44 | -36.12 | -0.63 | -5.22% | 321528 | 37095.34 | 6.78% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 703590 | 49408.3 | 8.10% | | 688114 | 华大智造 | 67.92 | -110.07 | -4.09 | -5.68% | 68643.66 | 47445.32 | 1.66% | | 300668 | 杰恩设计 | 30.21 | -758.76 | -1.82 | -5.68% | 51754 | 16025.43 | 5.19% | | 002792 | 通宇通讯 | 53.38 | 1843.45 | -3.29 | -5.81% | 866884 | 463223.3 | 25.66% | | 002218 | 拓日新能 | 5.27 | -57.67 | -0.33 | -5.89% | 3865590 | 215831.2 | 27.76% | | 300155 | 安居宝 | 7.01 | -61.78 | -0.45 | -6.03% | 241448 | 17160.96 | 7.30% | | 300781 | 因赛集团 | 42.18 | -128.40 | -2.72 | -6.06% | 147362 | 63227.17 | 12.16% | | 300340 | 科恒股份 | 13.41 | -17.05 | -0.88 | -6.16% | 255370 | 34561.4 | 9.34% | | 300977 | 深圳瑞捷 | 21.39 | -217.18 | -1.46 | -6.39% | 38537 | 8413.489 | 4.06% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.58 | -6.40% | 229901 | 19833.43 | 2.86% | | 002759 | 天际股份 | 42.20 | -16.61 | -2.95 | -6.53% | 853395.1 | 363489 | 17.04% | | 300063 | 天龙集团 | 13.00 | 77.24 | -0.94 | -6.74% | 1502924 | 194663.5 | 23.99% | | 603882 | 金域医学 | 33.21 | -27.74 | -2.76 | -7.67% | 238996 | 81191.09 | 5.19% | | 300634 | 彩讯股份 | 31.59 | 61.62 | -2.69 | -7.85% | 477812 | 153662.2 | 10.99% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.38 | -9.13% | 3210926 | 124843.5 | 12.23% | | 002609 | 捷顺科技 | 10.69 | 114.69 | -1.12 | -9.48% | 401671 | 44684.81 | 8.74% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1157354 | 80455.71 | 13.53% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2704011 | 321080.8 | 15.66% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135456 | 29075.24 | 4.80% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 104305 | 22488.16 | 0.42% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2378718 | 324439.6 | 28.06% |
|