中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
格林精密(300968)广东省上涨家数:454下跌家数:419平均涨幅:+0.43%平均换手:3.88%总成交额:4155.81亿元
更新时间:2026-01-16 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300606金太阳31.02-271.26+5.17+20.00%22898766043.8319.46%
688525佰维存储186.05-2383.11+29.04+18.50%453925.6781151.39.72%
301348蓝箭电子35.58-743.63+5.30+17.50%712071.1237102.445.90%
301308江波龙358.58229.68+47.08+15.11%237935785349.48.67%
300903科翔股份22.38-32.18+2.77+14.13%578322124355.417.61%
688627精智达247.50331.22+28.70+13.12%86714.94205472.311.99%
301021英诺激光57.44203.89+6.19+12.08%14040075642.369.19%
688228开普云235.00480.30+24.55+11.67%29260.2165127.234.33%
300004南风股份14.35104.41+1.42+10.98%57983280702.3712.08%
301595太力科技53.7078.81+5.25+10.84%7183737826.1329.49%
002953日丰股份13.2737.55+1.21+10.03%19601025208.99.22%
603038华立股份19.67150.92+1.79+10.01%19320936800.537.19%
002830名雕股份22.2273.18+2.02+10.00%5254411366.497.86%
603861白云电器15.0136.78+1.36+9.96%51342575262.459.71%
688279峰岹科技223.59124.76+20.09+9.87%26551.9357373.432.85%
001309德明利278.99-644.29+24.97+9.83%135759360685.88.44%
600433冠豪高新3.51316.55+0.31+9.69%111603538229.946.38%
688135利扬芯片34.85-145.70+3.07+9.66%208088.370388.2710.23%
688322奥比中光-UW98.47374.70+7.61+8.38%122263.6117544.73.84%
301338凯格精机100.2972.23+7.28+7.83%8288581040.5914.01%
000636风华高科19.0073.19+1.36+7.71%556817102485.74.81%
300720海川智能34.51173.73+2.37+7.37%8526828896.284.88%
002923润都股份13.99-90.12+0.95+7.29%17236823967.656.68%
301538骏鼎达92.0536.50+6.07+7.06%448844084714.38%
300561*ST汇科24.98-525.52+1.60+6.84%10417225179.324.32%
688361中科飞测210.412871.11+13.43+6.82%78980.19164823.83.18%
000021深科技29.9545.94+1.85+6.58%185456853981111.80%
002213大为股份31.20-251.56+1.91+6.52%483798145502.723.40%
301629矽电股份352.99282.31+21.43+6.46%31404108858.630.10%
002824和胜股份20.2050.23+1.21+6.37%12503524697.156.61%
300115长盈精密43.9992.77+2.59+6.26%1207952528994.98.90%
301392汇成真空145.98686.72+8.56+6.23%4074157825.959.99%
301248杰创智能46.455742.72+2.67+6.10%11665853152.1310.39%
002130沃尔核材31.5839.23+1.80+6.04%2290141710569.920.01%
300995奇德新材42.78226.29+2.41+5.97%6150126595.8210.24%
002870香山股份39.8643.67+2.23+5.93%7117027766.225.52%
603991至正股份81.59-277.07+4.55+5.91%4781837834.456.42%
301486致尚科技144.71109.03+7.94+5.81%6470892305.268.93%
688025杰普特144.3458.84+7.64+5.59%27612.2439776.612.91%
301413安培龙143.00150.71+7.55+5.57%5561578192.679.47%
688418震有科技60.53-320.60+3.16+5.51%201461.212377910.46%
688216气派科技26.10-23.66+1.36+5.50%44078.7711226.744.15%
300844山水比德42.82-134.88+2.21+5.44%2677811271.852.97%
300656民德电子25.06-37.32+1.26+5.29%9154322643.426.89%
688522纳睿雷达44.48108.90+2.21+5.23%92220.4140293.427.62%
688210统联精密53.07303.17+2.59+5.13%49713.6926070.83.07%
002816*ST和科26.25-168.35+1.25+5.00%1297340.460.13%
002620ST瑞和6.09-17.18+0.29+5.00%600433559.441.90%
002047*ST宝鹰4.21-18.63+0.20+4.99%37611515624.832.48%
300151昌红科技17.05131.55+0.80+4.92%20111033464.575.46%
001285瑞立科密62.3433.89+2.89+4.86%4990830691.3512.29%
002967广电计量24.8336.00+1.15+4.86%15865238738.332.94%
001298好上好32.60197.54+1.50+4.82%22042570635.4813.39%
603051鹿山新材24.01-1594.66+1.10+4.80%15883037626.699.83%
688383新益昌84.28-406.12+3.83+4.76%20847.8417099.212.04%
300521爱司凯31.42-354.39+1.42+4.73%7110021996.624.75%
002975博杰股份81.65103.52+3.69+4.73%6378051344.236.02%
601138工业富联63.2741.11+2.81+4.65%213720213342861.08%
688208道通科技39.8632.07+1.73+4.54%120469.547274.771.80%
688548广钢气体20.80102.69+0.90+4.52%259625.552728.173.76%
301510固高科技38.55234.96+1.65+4.47%12469647536.84.47%
301606绿联科技64.9644.38+2.78+4.47%2399415272.511.45%
001287中电港24.6554.17+1.05+4.45%33738081518.267.71%
301638南网数字22.6893.44+0.96+4.42%513724118731.121.86%
002654万润科技15.87234.50+0.67+4.41%660946102670.58.31%
002548金新农6.42-57.83+0.27+4.39%48229030695.46.00%
688328深科达31.99-71.57+1.34+4.37%40542.0612694.244.29%
688175高凌信息32.26-80.71+1.35+4.37%31795.6310141.752.46%
000573粤宏远A4.3142.16+0.18+4.36%29942212774.44.73%
301631壹连科技107.3236.25+4.44+4.32%2123722331.116.92%
001221悍高集团62.4637.59+2.58+4.31%2646716172.897.58%
000534万泽股份23.1352.64+0.95+4.28%21253849947.14.25%
301135瑞德智能31.2379.79+1.28+4.27%4476413723.885.85%
688312燕麦科技37.5844.21+1.54+4.27%5391520097.433.70%
688699明微电子48.02-211.59+1.94+4.21%27589.8412973.952.51%
300940南极光30.4651.26+1.22+4.17%9242327674.445.87%
002989中天精装31.20-16.49+1.24+4.14%8559226417.414.67%
300503昊志机电62.70156.30+2.48+4.12%410679256078.317.04%
002008大族激光46.5542.37+1.83+4.09%341042155783.53.56%
003039顺控发展17.8540.45+0.70+4.08%18527732956.53.00%
002429兆驰股份9.0533.30+0.35+4.02%1694378150401.13.75%
300686智动力16.97-31.84+0.65+3.98%11056218380.336.51%
301038深水规院25.6178.75+0.98+3.98%9570424362.234.29%
300136信维通信79.80125.58+3.05+3.97%1428573114052617.36%
001313粤海饲料7.68654.44+0.29+3.92%18186613715.982.60%
300077国民技术23.98-87.54+0.89+3.85%499190117529.38.81%
688209英集芯22.6165.53+0.83+3.81%97844.3421816.522.26%
300731科创新源54.29204.04+1.99+3.80%8738947224.967.27%
002647*ST仁东9.35-32.66+0.34+3.77%17414016208.152.57%
002850科达利163.6427.44+5.95+3.77%5448688141.952.75%
688668鼎通科技113.6775.90+4.12+3.76%74080.0483631.455.32%
300607拓斯达33.40-77.74+1.21+3.76%25597684609.887.71%
300403汉宇集团14.6339.30+0.53+3.76%296102430096.93%
001319铭科精技28.1029.47+1.01+3.73%5532115367.416.75%
301283聚胶股份52.6727.69+1.89+3.72%150687820.093.29%
002031巨轮智能8.38-60.65+0.30+3.71%12594231043526.50%
300671富满微36.19-33.92+1.28+3.67%9943635467.514.50%
002249大洋电机11.1525.86+0.39+3.62%1422015157339.47.69%
300083创世纪9.8742.84+0.34+3.57%854704.983004.485.72%
002775文科股份4.97-28.45+0.17+3.54%121005162257.5525.67%
688171纬德信息56.20439.02+1.92+3.54%17798.079773.872.12%
002436兴森科技23.55-1137.26+0.80+3.52%716268.9166471.24.74%
300739明阳电路19.35139.33+0.65+3.48%16821932351.824.90%
601228广州港3.5930.48+0.12+3.46%46893616721.520.62%
300570太辰光111.3167.28+3.69+3.43%186737207696.79.72%
688045必易微43.157255.35+1.43+3.43%16580.587031.3612.37%
000016深康佳A5.15-4.64+0.17+3.41%35196917820.832.20%
000601韶能股份5.15104.58+0.17+3.41%64679333810.746.16%
002845同兴达15.17-89.82+0.50+3.41%13693920550.36.09%
688252天德钰23.3634.36+0.76+3.36%78187.318052.874.29%
002121科陆电子9.55-201.79+0.31+3.35%1351642127596.19.66%
301086鸿富瀚122.35135.36+3.94+3.33%2596231835.815.48%
300400劲拓股份22.3149.66+0.71+3.29%8494318437.923.54%
301628强达电路99.9658.27+3.17+3.28%2803527679.798.59%
300042朗科科技29.70-100.01+0.94+3.27%18608954339.749.29%
688772珠海冠宇21.2243.74+0.67+3.26%175086.936596.681.55%
002979雷赛智能44.8065.05+1.40+3.23%9268441307.094.19%
301322绿通科技29.5048.11+0.92+3.22%226786588.022.49%
300811铂科新材79.5860.24+2.48+3.22%8721168088.693.67%
300227光韵达10.29-51.03+0.32+3.21%16983817194.793.92%
301603乔锋智能78.8028.73+2.43+3.18%2294817894.196.08%
002811郑中设计16.3136.96+0.50+3.16%7386812058.22.61%
603920世运电路58.1551.29+1.78+3.16%233965133039.93.25%
002138顺络电子38.8532.06+1.18+3.13%20436877974.782.70%
300812易天股份28.89-66.62+0.87+3.10%7145420305.077.71%
301630同宇新材186.7754.92+5.58+3.08%911216661.399.11%
600143金发科技20.2944.32+0.60+3.05%1181860237074.64.49%
300317珈伟新能4.06-13.88+0.12+3.05%61142025142.757.38%
688721龙图光罩51.4595.33+1.52+3.04%28365.4314433.025.30%
002611东方精工19.7835.36+0.58+3.02%595195117045.65.94%
300408三环集团51.0538.43+1.48+2.99%209819105159.71.12%
002916深南电路229.1256.26+6.62+2.98%120558274753.41.81%
688138清溢光电32.2351.95+0.93+2.97%67273.7921362.232.14%
002475立讯精密59.0727.22+1.70+2.96%207045812198962.85%
001389广合科技84.9039.83+2.44+2.96%6150451981.444.07%
301282金禄电子30.2453.96+0.86+2.93%4968714837.646.24%
002836新宏泽17.6471.31+0.50+2.92%10524618203.374.57%
688671碧兴物联26.15-30.41+0.73+2.87%14259.793661.7143.04%
920045蘅东光341.52107.33+9.52+2.87%2806697322.1913.94%
002965祥鑫科技41.7044.47+1.15+2.84%7438930779.493.73%
002055ST得润6.18-3.64+0.17+2.83%27091716711.794.56%
300949奥雅股份44.27-12.90+1.21+2.81%184508138.485.38%
688115思林杰71.582502.65+1.95+2.80%7100.45011.3681.07%
301200大族数控144.01103.89+3.92+2.80%5616679751.71.33%
688625呈和科技61.0341.03+1.66+2.80%41004.0625152.612.18%
300246宝莱特14.13-56.52+0.38+2.76%26987636262.9912.77%
000712锦龙股份12.6571.33+0.34+2.76%17446221790.621.95%
301328维峰电子52.2557.98+1.39+2.73%176239139.163.49%
300131英唐智控16.57469.39+0.44+2.73%745458122785.77.15%
002919名臣健康26.42-937.80+0.70+2.72%11855131006.434.48%
002356赫美集团4.18137.18+0.11+2.70%903348.937988.096.89%
688248南网科技54.4082.56+1.40+2.64%69643.1638104.641.23%
300482万孚生物22.2140.07+0.57+2.63%19488642590.774.53%
301387光大同创59.63154.46+1.53+2.63%2051212060.854.81%
688788科思科技68.58-40.68+1.75+2.62%27757.918961.181.77%
301013利和兴29.01-91.48+0.74+2.62%14853042630.887.85%
003021兆威机电126.17122.88+3.18+2.59%6041075705.482.91%
688112鼎阳科技41.2349.92+1.03+2.56%16175.596578.6131.01%
688380中微半导35.2479.36+0.88+2.56%67611.7823479.844.00%
002600领益智造16.5552.94+0.41+2.54%1714580281709.92.38%
002402和而泰40.4961.19+1.00+2.53%368498148082.94.53%
301590优优绿能193.5343.79+4.74+2.51%39907630.254.64%
300620光库科技151.82299.10+3.70+2.50%147830224165.65.98%
301128强瑞技术99.2176.52+2.41+2.49%4343842885.694.92%
002741光华科技22.29-85.43+0.54+2.48%20576244828.554.83%
002823凯中精密17.0123.95+0.41+2.47%8470014305.983.87%
688173希荻微16.68-40.11+0.40+2.46%89026.4714605.092.18%
300978东箭科技12.6836.80+0.30+2.42%712388929.5113.73%
688388嘉元科技46.66-368.58+1.10+2.41%150868.669239.713.54%
688589力合微24.6563.55+0.58+2.41%39295.949579.9632.70%
000659珠海中富4.26-37.14+0.10+2.40%49610620393.623.86%
000004*ST国华11.16-12.03+0.26+2.39%516975845.064.09%
002782可立克20.2932.44+0.47+2.37%20354941151.864.18%
301051信濠光电20.51-17.75+0.47+2.35%253275111.991.57%
688325赛微微电99.57106.18+2.27+2.33%9947.0999771.3741.24%
002993奥海科技47.0724.85+1.07+2.33%3955318497.291.66%
300514友讯达14.5325.47+0.33+2.32%8419512281.445.25%
688530欧莱新材18.55-1415.70+0.42+2.32%29313.965337.6674.32%
002340格林美9.1438.16+0.20+2.24%3366488308931.46.62%
301268铭利达19.69-19.21+0.43+2.23%282465488.180.82%
688686奥普特133.6687.38+2.91+2.23%6983.269239.8780.57%
301326捷邦科技105.83-235.45+2.30+2.22%74577777.6892.74%
301029怡合达28.0936.09+0.61+2.22%9477926458.792.05%
300458全志科技46.67130.94+1.01+2.21%291832134613.34.32%
301291明阳电气46.3520.84+0.99+2.18%10503448941.626.51%
301067显盈科技36.102635.46+0.77+2.18%242938705.3693.81%
300193佳士科技9.3818.97+0.20+2.18%11118610362.852.65%
301458钧崴电子35.2473.08+0.75+2.17%4310714989.243.67%
300724捷佳伟创119.0912.10+2.52+2.16%178323209629.76.20%
300303聚飞光电7.1131.27+0.15+2.16%38387726926.522.89%
002052同洲电子12.8230.55+0.27+2.15%16869321504.312.45%
301323新莱福59.9444.31+1.26+2.15%1869311089.652.76%
301112信邦智能40.59-63923.69+0.85+2.14%161566465.311.47%
300037新宙邦56.5342.99+1.18+2.13%203372114930.23.78%
603978深圳新星27.42-22.71+0.57+2.12%9657926221.124.58%
688512慧智微-U12.03-21.40+0.25+2.12%71107.588431.7422.19%
002187广百股份8.28-161.57+0.17+2.10%42826735790.296.11%
002815崇达技术14.3356.47+0.29+2.07%25732936340.673.31%
002949华阳国际16.0337.40+0.32+2.04%401436415.012.64%
688049炬芯科技58.3154.53+1.15+2.01%58567.8533685.313.34%
002139拓邦股份14.2232.85+0.28+2.01%21937630947.632.05%
688726拉普拉斯42.1923.07+0.82+1.98%62267.86262342.83%
688395正弦电气25.7760.84+0.50+1.98%7568.151943.9110.87%
300951博硕科技37.2232.55+0.72+1.97%182916748.541.21%
300322硕贝德28.54-754.67+0.55+1.96%33079094360.747.51%
002334英威腾9.3827.40+0.18+1.96%22732221305.413.10%
688683莱尔科技32.43128.77+0.62+1.95%9194.912918.7690.59%
002886沃特股份22.93144.98+0.43+1.91%6492414767.663.11%
688662富信科技58.78118.11+1.09+1.89%60863.5435530.676.90%
300241瑞丰光电5.98109.73+0.11+1.87%17076810070.92.91%
002656*ST摩登2.73-23.26+0.05+1.87%1134473088.831.68%
688620安凯微12.80-43.02+0.23+1.83%61330.57739.9662.64%
300543朗科智能11.7199.82+0.21+1.83%649977525.62.60%
002348高乐股份6.15-167.74+0.11+1.82%24219714777.242.68%
000062深圳华强25.7387.43+0.46+1.82%12879632807.861.23%
300053航宇微20.75-47.35+0.37+1.82%530415109330.88.15%
300681英搏尔27.3249.53+0.48+1.79%8725923627.243.78%
002441众业达9.7425.21+0.17+1.78%13213212952.793.31%
300572安车检测30.41-33.52+0.53+1.77%4378513155.682.38%
300415伊之密27.6618.74+0.48+1.77%6893918981.091.52%
003028振邦智能31.4931.39+0.54+1.74%124443893.011.76%
002917金奥博14.0532.72+0.24+1.74%11872116796.864.56%
301133金钟股份40.67105.85+0.69+1.73%3097812518.382.88%
300154瑞凌股份9.5741.34+0.16+1.70%390803714.581.24%
603386骏亚科技15.56-43.19+0.26+1.70%10280415815.753.15%
688318财富趋势151.35112.64+2.51+1.69%29591.1845015.751.16%
301327华宝新能63.3549.62+1.05+1.69%1596610073.622.09%
300976达瑞电子67.3631.08+1.11+1.68%2254115005.32.62%
300749顶固集创12.79-17.05+0.21+1.67%692498774.064.40%
301043绿岛风80.1763.36+1.31+1.66%3892930808.686.86%
300745欣锐科技29.39-43.57+0.48+1.66%6210118439.454.39%
002833弘亚数控17.2618.24+0.28+1.65%481658273.031.67%
002167东方锆业13.6341.11+0.22+1.64%40928155944.725.40%
300843胜蓝股份50.4970.07+0.81+1.63%4834524144.243.08%
002180纳思达21.84-45.12+0.35+1.63%18879441014.31.38%
002980华盛昌22.5945.79+0.36+1.62%282096356.492.78%
688128中国电研31.6624.32+0.50+1.60%30158.319555.1080.75%
603390通达电气13.4474.09+0.21+1.59%635908496.191.81%
300014亿纬锂能68.9738.64+1.07+1.58%471488325399.82.36%
300868杰美特35.53-161.60+0.55+1.57%156415516.841.94%
301516中远通16.80-44.73+0.26+1.57%343605759.484.90%
301512智信精密49.1570.55+0.75+1.55%102555010.294.13%
300264佳创视讯7.31-74.00+0.11+1.53%51866336438.1214.00%
300460ST惠伦8.65-9.10+0.13+1.53%753136467.332.68%
301489思泉新材179.09194.82+2.60+1.47%2326341411.344.89%
001339智微智能54.7879.57+0.79+1.46%3624219574.583.04%
603160汇顶科技83.3046.58+1.20+1.46%6486853535.481.39%
688268华特气体67.4247.41+0.97+1.46%56456.2837914.74.70%
920821则成电子27.85192.90+0.40+1.46%197015475.5492.70%
002745木林森9.7966.03+0.14+1.45%27133426296.792.55%
300319麦捷科技12.5933.15+0.18+1.45%29469236908.973.55%
920807奔朗新材16.19104.03+0.23+1.44%280594514.6232.30%
002938鹏鼎控股55.5731.78+0.77+1.41%309876171490.51.34%
600183生益科技69.3059.92+0.96+1.40%361745249968.11.51%
002579中京电子12.31236.85+0.17+1.40%24193029455.524.15%
002638勤上股份2.91-10.82+0.04+1.39%2416317040.561.79%
603936博敏电子12.40-31.67+0.17+1.39%21840226917.753.46%
300348长亮科技16.184095.90+0.22+1.38%39155862421.225.51%
300199翰宇药业20.98-274.54+0.28+1.35%41861888541.445.61%
300052ST中青宝14.24-85.40+0.19+1.35%552097756.22.11%
688612威迈斯34.6527.44+0.46+1.35%14361.184945.250.57%
001283豪鹏科技73.9639.14+0.98+1.34%3789527829.524.75%
300112万讯自控9.06-27.28+0.12+1.34%518404654.82.18%
300833浩洋股份43.8131.20+0.58+1.34%41281802.750.51%
000823超声电子14.3731.29+0.19+1.34%18288925967.153.41%
002169智光电气11.35-37.55+0.15+1.34%44901751741.385.92%
300814中富电路75.18413.82+0.98+1.32%5387640290.522.81%
300693盛弘股份41.5829.90+0.54+1.32%13872757988.845.16%
301312智立方54.2677.30+0.70+1.31%3045916414.955.03%
002295精艺股份12.51257.49+0.16+1.30%626087838.852.50%
000009中国宝安10.23374.38+0.13+1.29%31960032545.871.24%
603063禾望电气32.3028.35+0.41+1.29%17156355719.323.75%
300328宜安科技17.43-10898.66+0.22+1.28%16462128477.922.40%
300599雄塑科技10.35-43.58+0.13+1.27%10317910509.945.49%
300689澄天伟业48.33236.89+0.60+1.26%126606032.651.25%
920491奥迪威30.6147.15+0.38+1.26%295509028.7352.56%
002957科瑞技术24.3146.11+0.30+1.25%19132146295.44.57%
001382新亚电缆21.2071.76+0.26+1.24%5085010820.288.20%
920729永顺生物9.1160.06+0.11+1.22%10010907.74071.30%
301041金百泽29.17126.12+0.35+1.21%282428196.123.58%
920124南特科技19.2026.10+0.23+1.21%333866366.114.36%
001212中旗新材53.88-3165.62+0.64+1.20%9894952824.55.69%
300615欣天科技14.33200.52+0.17+1.20%343284863.82.74%
688628优利德37.3625.02+0.44+1.19%25932.559542.0832.32%
300410正业科技8.62-36.67+0.10+1.17%1017118690.932.77%
001314亿道信息46.85333.11+0.54+1.17%2312310702.534.46%
920556雅达股份11.3067.37+0.13+1.16%10664512251.859.08%
002106莱宝高科11.3226.84+0.13+1.16%811989114.581.15%
002911佛燃能源12.3118.14+0.14+1.15%8648810705.810.68%
300771智莱科技15.8350.81+0.18+1.15%8381513078.394.63%
300545联得装备33.4442.90+0.38+1.15%4919216328.974.11%
688638誉辰智能39.62-13.50+0.45+1.15%4507.981769.5571.70%
300602飞荣达32.7855.35+0.37+1.14%15912651867.064.02%
301503智迪科技39.1525.14+0.44+1.14%77913024.443.90%
301528多浦乐69.8471.75+0.78+1.13%64914518.332.04%
688332中科蓝讯148.2858.71+1.64+1.12%34895.8151620.312.89%
301369联动科技137.37495.25+1.51+1.11%813711207.352.24%
300568星源材质15.52162.36+0.17+1.11%686670106717.15.63%
300824北鼎股份11.8734.12+0.13+1.11%655507798.992.07%
688343云天励飞-U85.15-67.65+0.92+1.09%92262.3478037.053.50%
300281金明精机8.352014.54+0.09+1.09%790256568.741.99%
300219鸿利智汇7.4379.72+0.08+1.09%14818810870.172.10%
300591万里马9.30-21.37+0.10+1.09%12822211908.923.66%
301488豪恩汽电167.60160.64+1.80+1.09%3093550801.6413.21%
300916朗特智能34.7136.79+0.37+1.08%176316070.441.89%
002981朝阳科技30.2030.50+0.32+1.07%200035996.551.68%
603328依顿电子11.3825.97+0.12+1.07%13704815453.841.37%
920768拾比佰13.3230.16+0.14+1.06%136881816.411.79%
300207欣旺达25.2028.02+0.26+1.04%4257011064602.48%
003035南网能源4.92141.05+0.05+1.03%37915318856.211.00%
603233大参林18.9418.96+0.19+1.01%491519318.080.43%
300852四会富仕39.8043.04+0.38+0.96%4469017676.322.88%
688020方邦股份89.98-94.18+0.85+0.95%21864.1719667.562.65%
002227奥特迅12.77-40.07+0.12+0.95%579427453.762.36%
002660茂硕电源9.58-120.04+0.09+0.95%480794595.741.40%
002922伊戈尔39.6764.38+0.37+0.94%23851296507.956.38%
300538同益股份17.16-33.05+0.16+0.94%8809515010.217.28%
300713英可瑞18.34-34.44+0.17+0.94%347456408.794.02%
300735光弘科技26.0961.45+0.24+0.93%8585522289.561.13%
688401路维光电62.0349.65+0.57+0.93%44239.4227212.032.29%
301658首航新能30.6581.37+0.28+0.92%218076685.985.29%
300173ST福能4.4858.23+0.04+0.90%2054659226.82.80%
300991创益通41.83236.53+0.37+0.89%137765729.31.50%
301479弘景光电93.1645.89+0.82+0.89%65686080.173.13%
688595芯海科技35.86-42.75+0.31+0.87%24975.238844.6091.73%
002875安奈儿17.46-37.33+0.15+0.87%330185708.371.81%
001316润贝航科39.6933.97+0.34+0.86%221868659.131.99%
920892广咨国际17.5829.38+0.15+0.86%132512336.4750.89%
688026洁特生物17.6431.21+0.15+0.86%14389.482515.2161.03%
000893亚钾国际53.1227.34+0.45+0.85%7728741247.470.95%
002676顺威股份8.3585.63+0.07+0.85%1199229965.871.67%
300044ST赛为5.99-8.42+0.05+0.84%51975931472.567.27%
002876三利谱25.1690.49+0.21+0.84%214685352.621.44%
300162雷曼光电8.44-89.23+0.07+0.84%1061928871.363.10%
002902铭普光磁21.96-17.16+0.18+0.83%6347913845.723.57%
301373凌玮科技34.3326.10+0.28+0.82%126984322.813.11%
688183生益电子97.3964.29+0.79+0.82%144613.7140456.21.74%
000576甘化科工11.1162.15+0.09+0.82%14677616187.843.38%
002882金龙羽34.88127.28+0.28+0.81%9165531846.393.71%
002141贤丰控股3.74-53.42+0.03+0.81%1150354270.641.13%
002906华阳集团33.9523.82+0.27+0.80%7931926935.151.51%
002317众生药业21.56-92.84+0.17+0.79%512683109056.26.73%
688007光峰科技19.07-58.21+0.15+0.79%49074.779243.2331.07%
002806华锋股份12.8638.87+0.10+0.78%597467669.7293.43%
600382广东明珠7.7227.39+0.06+0.78%13955110804.921.81%
002420毅昌科技7.7452.06+0.06+0.78%1060108130.632.65%
300565科信技术12.98-22.30+0.10+0.78%770809904.643.38%
002763汇洁股份7.8040.87+0.06+0.78%864416721.782.85%
688655迅捷兴19.95-135.30+0.15+0.76%20351.994023.5221.53%
600098广州发展6.6610.13+0.05+0.76%25649517137.680.73%
300012华测检测14.7425.14+0.11+0.75%25581437794.281.79%
002063远光软件6.7342.00+0.05+0.75%78955653515.754.48%
300484蓝海华腾20.2977.72+0.15+0.74%365627372.442.20%
002303美盈森4.0719.30+0.03+0.74%1899177736.6491.96%
300124汇川技术81.4342.51+0.59+0.73%350933285189.11.46%
920469富恒新材12.43-123.69+0.09+0.73%187312310.7861.81%
000039中集集团9.7019.30+0.07+0.73%41693640621.541.81%
002587奥拓电子6.94-1575.49+0.05+0.73%1383409540.212.60%
688323瑞华泰22.38-56.48+0.16+0.72%48122.9410679.752.67%
000027深圳能源7.0218.11+0.05+0.72%40222728350.950.85%
000651格力电器40.407.14+0.28+0.70%348028140319.50.63%
600525ST长园4.33-4.54+0.03+0.70%2251239890.061.71%
301318维海德30.4033.69+0.21+0.70%137254129.071.81%
300939秋田微37.4255.28+0.25+0.67%3878614463.293.23%
603808歌力思9.10-15.44+0.06+0.66%300042712.090.81%
300376易事特7.59228.16+0.05+0.66%56931143975.272.45%
300252金信诺15.27681.72+0.10+0.66%29771645218.065.33%
002920德赛西威135.4033.87+0.87+0.65%97523132244.11.76%
300221银禧科技10.9453.43+0.07+0.64%16920618406.563.71%
000541佛山照明6.3028.77+0.04+0.64%599263764.910.49%
300232洲明科技7.9187.46+0.05+0.64%19471915367.72.20%
603863松炀资源19.16-18.01+0.12+0.63%463308843.3512.26%
000026飞亚达16.7045.86+0.10+0.60%496498231.441.36%
300791仙乐健康25.1822.42+0.15+0.60%266616694.821.04%
002992宝明科技47.17-1077.19+0.28+0.60%134226280.650.85%
301468博盈特焊61.93179.87+0.36+0.58%9225058766.6612.30%
000045深纺织A12.3289.26+0.07+0.57%474805820.541.04%
002851麦格米特98.58228.23+0.56+0.57%153824151823.23.36%
301632广东建科24.7974.48+0.14+0.57%142383522.742.07%
000828东莞控股10.8210.57+0.06+0.56%390354216.950.38%
000333美的集团77.6513.19+0.43+0.56%255244197960.90.37%
002060广东建工3.7012.84+0.02+0.54%2322838646.5691.49%
000063中兴通讯40.0532.80+0.21+0.53%787162313596.41.95%
003816中国广核3.8520.67+0.02+0.52%117380845451.40.30%
603725天安新材9.6424.85+0.05+0.52%282212705.540.98%
001308康冠科技21.9919.88+0.11+0.50%215674703.570.43%
002101广东鸿图12.4523.10+0.06+0.48%544286765.190.82%
002855捷荣技术16.73-10.19+0.08+0.48%171542865.040.70%
603336宏辉果蔬8.53537.14+0.04+0.47%518224423.550.85%
002076*ST星光2.16-93.13+0.01+0.47%1773123825.941.70%
301018申菱环境67.14145.48+0.31+0.46%6134040845.693.10%
000037深南电A8.83111.83+0.04+0.46%12481911123.583.68%
300691联合光电18.04-225.04+0.08+0.45%297795349.481.35%
000539粤电力A4.59297.14+0.02+0.44%24068211119.240.94%
000060中金岭南6.8927.24+0.03+0.44%23673571663785.33%
688669聚石化学25.77-14.15+0.11+0.43%11043.892824.4440.91%
300834星辉环材23.9770.62+0.10+0.42%772118430.40%
300790宇瞳光学31.5349.52+0.13+0.41%8753127435.832.70%
300822贝仕达克17.01189.92+0.07+0.41%228883863.610.79%
000049德赛电池27.0024.88+0.11+0.41%5597515057.141.46%
301131聚赛龙49.2347.22+0.20+0.41%81473977.262.64%
002594比亚迪96.0622.84+0.39+0.41%2875852776120.82%
002988豪美新材39.6854.83+0.16+0.40%176456976.370.71%
603848好太太18.9337.85+0.07+0.37%147852807.140.37%
300752隆利科技19.2858.27+0.07+0.36%433588288.3692.76%
002774快意电梯11.1937.98+0.04+0.36%11572112955.754.11%
002884凌霄泵业17.4413.45+0.06+0.35%156282730.440.57%
001323慕思股份26.1916.01+0.09+0.34%115413032.620.37%
300857协创数据196.4781.67+0.67+0.34%85555168336.32.49%
300057万顺新材5.91-21.82+0.02+0.34%23188513701.043.20%
000070特发信息11.90-26.85+0.04+0.34%32131438146.273.62%
000533顺钠股份9.3162.27+0.03+0.32%738144.970529.5110.78%
000058深赛格9.40125.36+0.03+0.32%983399263.921.00%
000776广发证券22.6212.82+0.07+0.31%37990985615.390.64%
002885京泉华28.10112.37+0.08+0.29%20838059279.749.02%
000007全新好11.3069.09+0.03+0.27%591056679.161.71%
002518科士达53.1364.02+0.14+0.26%12941668778.262.29%
002822*ST中装3.80-4.95+0.01+0.26%689832614.270.64%
601033永兴股份15.2314.93+0.04+0.26%334075093.931.39%
920976视声智能30.6138.86+0.08+0.26%103223157.0462.34%
002728特一药业11.4873.89+0.03+0.26%14955617076.663.97%
002511中顺洁柔8.3542.32+0.02+0.24%10696789700.85%
300932三友联众13.1856.44+0.03+0.23%16253421797.057.13%
002233塔牌集团9.0014.41+0.02+0.22%707936396.690.59%
300679电连技术49.5639.24+0.11+0.22%7783938664.742.17%
301138华研精机42.2542.95+0.09+0.21%220859157.773.22%
000020深华发A14.3692.92+0.03+0.21%318824542.071.76%
301578辰奕智能35.9881.63+0.07+0.19%63052261.572.72%
000032深桑达A21.87158.00+0.04+0.18%29923364033.12.63%
002616长青集团5.5016.00+0.01+0.18%18697710348.963.18%
002319乐通股份11.72-1300.36+0.02+0.17%432845075.562.16%
300389艾比森18.0836.20+0.03+0.17%549829854.032.36%
002842翔鹭钨业19.17-1183.32+0.03+0.16%605474117497.422.55%
300832新产业58.2627.75+0.09+0.15%2773916187.690.41%
000531穗恒运A6.8516.90+0.01+0.15%821995662.290.90%
300176鸿特科技6.85101.88+0.01+0.15%730414986.11.89%
002709天赐材料44.17158.66+0.06+0.14%526507232615.53.50%
002625光启技术52.14155.86+0.07+0.13%240586124712.71.12%
002311海大集团53.7017.79+0.07+0.13%5231528103.740.31%
000921海信家电24.4010.04+0.03+0.12%4494010960.870.49%
002835同为股份17.0821.95+0.02+0.12%223043791.371.75%
002449国星光电8.86343.83+0.01+0.11%983738678.541.59%
002461珠江啤酒9.4522.07+0.01+0.11%403243812.060.18%
301332德尔玛9.7535.40+0.01+0.10%221912163.40.84%
002888惠威科技20.72181.35+0.02+0.10%284095882.423.79%
301366一博科技38.28362.56+0.03+0.08%261999967.823.43%
920375派诺科技14.9697.77+0.01+0.07%381365841.2295.87%
300968格林精密15.17249.10+0.01+0.07%8120712212.341.96%
920926鸿智科技17.9946.16+0.01+0.06%4197756.01440.52%
603228景旺电子72.1558.59+0.04+0.06%188112135792.61.93%
002869金溢科技24.99244.91+0.01+0.04%366529062.822.33%
920110雷特科技38.2431.74+0.01+0.03%1609616.21690.99%
300619金银河44.72-131.71+0.01+0.02%6141627221.964.22%
002837英维克103.34202.25+0.01+0.01%433346446497.15.10%
000036华联控股6.74244.240.000.00%53365036333.683.81%
000507珠海港5.3016.160.000.00%786124175.710.87%
600499科达制造--------------
002327富安娜6.7013.740.000.00%270361812.540.55%
002583海能达11.80-6.050.000.00%37918444304.42.96%
300301ST长方2.36-21.520.000.00%554781306.550.70%
002724海洋王6.87-36.760.000.00%411612827.150.72%
603118共进股份11.88-1271.470.000.00%14333716924.61.82%
300675建科院16.12-72.280.000.00%212093420.971.45%
601330绿色动力6.9414.020.000.00%500093479.440.51%
300737科顺股份5.39-96.420.000.00%1145016148.651.29%
601615明阳智能--------------
300793佳禾智能18.18-3524.480.000.00%127115228573.42%
002972科安达12.0437.350.000.00%129241551.390.96%
688083中望软件77.371063.020.000.00%25689.6919912.231.51%
688499利元亨66.83-23.65-0.02-0.03%65847.343665.533.90%
300476胜宏科技282.9767.76-0.10-0.04%288880819755.83.38%
688793倍轻松23.08-28.97-0.01-0.04%13736.813178.4241.60%
301223中荣股份19.0122.18-0.01-0.05%96811835.310.86%
301362民爆光电44.9024.27-0.03-0.07%79123543.062.67%
300961深水海纳14.85-9.77-0.01-0.07%273844067.051.79%
003013地铁设计14.7111.08-0.01-0.07%183972708.830.46%
002841视源股份42.0232.23-0.03-0.07%3665715348.130.70%
300778新城市13.60-52.85-0.01-0.07%372275052.151.83%
920267鑫汇科24.25169.88-0.02-0.08%3570861.98021.24%
000429粤高速A11.2613.45-0.01-0.09%380624290.730.29%
002970锐明技术53.6928.21-0.05-0.09%2240411967.091.82%
603348文灿股份20.78322.74-0.02-0.10%153013179.880.49%
002939长城证券10.0816.86-0.01-0.10%22240722424.420.62%
300804广康生化36.2958.59-0.04-0.11%101603693.183.69%
300621维业股份8.69-120.71-0.01-0.11%199111728.170.98%
300962中金辐照17.1544.05-0.02-0.12%228833916.340.87%
000532华金资本16.7125.73-0.02-0.12%10318117114.783.00%
300647超频三7.20-8.92-0.01-0.14%1354929719.923.09%
600866星湖科技7.189.31-0.01-0.14%18485013227.841.47%
300098高新兴7.14-97.51-0.01-0.14%1957476137754.212.70%
000999华润三九28.5417.20-0.04-0.14%5701916225.950.34%
600030中信证券28.2413.93-0.04-0.14%1309416370722.51.16%
002797第一创业7.0528.67-0.01-0.14%40812928790.110.97%
002733雄韬股份21.0295.30-0.03-0.14%11060323245.623.00%
000089深圳机场6.9424.36-0.01-0.14%728585061.450.36%
002898*ST赛隆13.83-34.85-0.02-0.14%80431111.440.79%
002880卫光生物25.8725.66-0.04-0.15%74121914.650.33%
001202炬申股份19.0543.40-0.03-0.16%6221411732.635.33%
688177百奥泰25.14-28.22-0.04-0.16%15971.434016.0630.39%
688775影石创新248.00105.27-0.40-0.16%11160.1127539.263.40%
000685中山公用11.7912.56-0.02-0.17%10346412198.630.83%
002456欧菲光11.05-653.96-0.02-0.18%62714168781.861.89%
688609九联科技9.88-31.56-0.02-0.20%121402.711916.762.43%
001872招商港口19.3210.45-0.04-0.21%148682881.670.06%
002289*ST宇顺27.91-564.12-0.06-0.21%126683542.150.45%
301618长联科技55.58105.09-0.12-0.22%1965410993.355.93%
300854中兰环保17.72-84.10-0.04-0.23%148422632.561.82%
000690宝新能源4.4010.25-0.01-0.23%35049215497.521.61%
003003天元股份13.0136.46-0.03-0.23%372684836.743.16%
920765美之高20.85-1196.90-0.05-0.24%125032604.9882.37%
688132邦彦技术20.46-29.09-0.05-0.24%18959.043828.0351.75%
301500飞南资源16.3662.21-0.04-0.24%530008695.053.68%
300094国联水产3.77-2.91-0.01-0.26%59525922334.895.38%
300909汇创达48.90102.12-0.13-0.27%2135210375.731.74%
002577雷柏科技18.66486.41-0.05-0.27%206883846.80.74%
002256兆新股份3.62-146.51-0.01-0.28%78434228888.64.02%
000029深深房A21.24-586.90-0.06-0.28%385268164.990.43%
688389普门科技13.9323.78-0.04-0.29%25562.563561.7040.60%
002732燕塘乳业17.1736.06-0.05-0.29%163742816.071.05%
301577美信科技60.9996.24-0.18-0.29%67784104.743.60%
002959小熊电器43.8719.52-0.13-0.30%92204040.430.61%
300499高澜股份33.106468.48-0.10-0.30%21003069951.827.74%
300960通业科技25.8784.47-0.08-0.31%107422776.010.82%
600332白云山25.0913.66-0.08-0.32%7801619583.860.55%
600004白云机场9.4017.90-0.03-0.32%12706911945.140.54%
002035华帝股份6.2312.09-0.02-0.32%523283261.570.67%
001338永顺泰12.1418.31-0.04-0.33%420255121.180.84%
601333广深铁路3.0216.36-0.01-0.33%39183811867.470.69%
000529广弘控股6.0133.79-0.02-0.33%346952088.50.61%
000031大悦城2.96-4.34-0.01-0.34%3137399398.440.73%
000048京基智农14.8019.15-0.05-0.34%552078145.161.05%
300050世纪鼎利5.80-80.05-0.02-0.34%1205736932.322.21%
002314南山控股2.87-7.10-0.01-0.35%3191499171.5112.38%
920080奥美森28.4037.70-0.10-0.35%51951476.9962.29%
603335迪生力5.49-20.59-0.02-0.36%722843960.221.69%
300457赢合科技30.0162.56-0.11-0.37%16139848138.442.55%
003037三和管桩7.9155.82-0.03-0.38%563224451.460.94%
300876蒙泰高新31.53-39.78-0.12-0.38%118053717.321.46%
002351漫步者12.7427.57-0.05-0.39%9844712493.641.89%
300532今天国际12.6425.45-0.05-0.39%605417593.181.40%
301325曼恩斯特54.53-113.84-0.22-0.40%2679414597.244.63%
003010若羽臣37.0375.43-0.15-0.40%5800321127.032.56%
002705新宝股份14.4810.60-0.06-0.41%441456390.380.55%
301033迈普医学74.1948.81-0.31-0.42%91526754.251.62%
002198嘉应制药7.0991.02-0.03-0.42%870056170.121.71%
600894广日股份9.4212.07-0.04-0.42%251212372.940.30%
000006深振业A9.27-11.90-0.04-0.43%23975522329.31.78%
000025特力A18.1751.48-0.08-0.44%6146511160.571.56%
000088盐田港4.4616.37-0.02-0.45%1572557028.190.50%
002769普路通13.24-1211.46-0.06-0.45%26812536692.827.19%
002990盛视科技30.6863.68-0.14-0.45%309259427.862.31%
600036招商银行38.926.59-0.18-0.46%10596444136510.51%
300625三雄极光12.60-148.09-0.06-0.47%215312718.221.33%
001322箭牌家居8.40120.68-0.04-0.47%296292487.050.38%
300506ST名家汇4.17-28.28-0.02-0.48%665752755.040.91%
603898好莱客14.47215.45-0.07-0.48%585948427.061.88%
300716ST泉为12.32-18.25-0.06-0.48%203032519.471.27%
300942易瑞生物10.08130.69-0.05-0.49%372233746.250.92%
002668TCL智家10.009.25-0.05-0.50%847528483.960.78%
300417南华仪器13.57-465.59-0.07-0.51%271713683.263.10%
600518康美药业1.931603.91-0.01-0.52%109690421158.120.79%
002955鸿合科技28.85115.36-0.15-0.52%259467465.2711.32%
001326联域股份53.37145.73-0.28-0.52%147207720.576.11%
000973佛塑科技13.24106.45-0.07-0.53%31470641946.783.25%
000010美丽生态3.5891.16-0.02-0.56%1213914328.521.43%
000028国药一致24.8825.93-0.14-0.56%193914831.280.41%
002369卓翼科技8.88-20.14-0.05-0.56%15312313559.632.70%
002786银宝山新8.76-28.04-0.05-0.57%533954687.371.08%
600548深高速8.7217.83-0.05-0.57%414903630.880.24%
002973侨银股份13.9228.89-0.08-0.57%221973098.110.71%
301314科瑞思46.52172.22-0.27-0.58%77833603.114.79%
920866绿亨科技8.5841.42-0.05-0.58%11076952.93041.18%
603535嘉诚国际10.2928.06-0.06-0.58%342633531.340.67%
300870欧陆通234.7977.45-1.37-0.58%3430479852.183.12%
000019深粮控股6.8524.35-0.04-0.58%644944424.421.55%
002482广田集团1.69-53.76-0.01-0.59%2902034907.680.78%
300167ST迪威迅5.05145.67-0.03-0.59%408772068.431.14%
000068华控赛格3.36-249.08-0.02-0.59%1312594395.071.30%
688321微芯生物35.041962.35-0.21-0.60%129515.745201.593.18%
601139深圳燃气6.6713.64-0.04-0.60%870455818.770.30%
002210飞马国际3.27938.35-0.02-0.61%791268.925696.142.98%
603002宏昌电子8.14240.37-0.05-0.61%677855.154740.345.98%
301002崧盛股份37.19-181.85-0.23-0.61%6643224678.258.85%
002161远望谷7.9553.85-0.05-0.63%15118911968.132.15%
920185贝特瑞33.3736.64-0.21-0.63%7627525431.550.69%
603309维力医疗14.2917.07-0.09-0.63%7154110303.442.45%
002986宇新股份11.11-216.57-0.07-0.63%301023347.771.00%
688227品高股份86.10-193.80-0.55-0.63%52996.1147424.694.69%
600999招商证券16.9112.15-0.11-0.65%36516861872.280.49%
002809红墙股份10.74917.98-0.07-0.65%260982805.411.88%
002832比音勒芬15.2313.62-0.10-0.65%342245225.80.88%
000513丽珠集团35.8014.84-0.24-0.67%4028014465.680.71%
000012南玻A4.46-37.09-0.03-0.67%1481956617.870.76%
920001纬达光电20.65173.87-0.14-0.67%129812669.1171.46%
920957汉维科技13.24285.60-0.09-0.68%84231115.5791.97%
603193润本股份24.6832.70-0.17-0.68%164444067.761.59%
002345潮宏基12.7658.23-0.09-0.70%13892417722.41.60%
300381溢多利6.99528.29-0.05-0.71%959756663.761.96%
605499东鹏饮料269.8932.04-1.96-0.72%975426439.630.19%
002846英联股份17.87-1170.94-0.13-0.72%19260234541.527.49%
300760迈瑞医疗202.5928.56-1.49-0.73%65818133776.50.54%
300030阳普医疗8.09-48.72-0.06-0.74%774516249.842.85%
300891惠云钛业9.40-197.26-0.07-0.74%500374689.031.51%
002918蒙娜丽莎16.87106.19-0.13-0.76%424797165.3911.99%
002889东方嘉盛15.4738.07-0.12-0.77%290584488.231.16%
600872中炬高新18.0020.11-0.14-0.77%5783410442.530.75%
300464星徽股份6.38-7.06-0.05-0.78%1278988079.463.60%
301011华立科技27.9852.62-0.22-0.78%197435507.561.41%
002137实益达8.88-255.50-0.07-0.78%11578010249.92.92%
002881美格智能48.2880.30-0.39-0.80%7959938322.654.38%
002867周大生12.2712.85-0.10-0.81%423165204.330.39%
603797联泰环保4.8622.12-0.04-0.82%490172392.480.85%
001201东瑞股份14.53164.32-0.12-0.82%246553591.851.21%
301449天溯计量83.9945.37-0.70-0.83%2075517708.7614.92%
601238广汽集团8.29-23.43-0.07-0.84%24436520288.590.33%
002672东江环保4.67-5.11-0.04-0.85%473382214.230.52%
301391卡莱特81.56368.51-0.70-0.85%100328172.141.08%
300989蕾奥规划16.22-477.49-0.14-0.86%319105197.032.18%
002762*ST金比6.90-144.83-0.06-0.86%209631445.970.99%
301381赛维时代23.0040.62-0.20-0.86%5428012371.452.78%
300377赢时胜22.88-37.85-0.20-0.87%6103371428669.22%
002912中新赛克33.9360.19-0.30-0.88%3506411857.332.16%
002543万和电气10.1611.06-0.09-0.88%439564480.340.66%
301602超研股份23.6271.15-0.21-0.88%238265614.994.08%
002492恒基达鑫7.8751.23-0.07-0.88%619394882.141.56%
000001平安银行11.215.05-0.10-0.88%76806486458.230.40%
003012东鹏控股6.6820.95-0.06-0.89%505743381.30.44%
002191劲嘉股份4.42-303.60-0.04-0.90%1861888236.221.29%
000014沙河股份13.14-50.76-0.12-0.90%558397355.012.31%
301395仁信新材13.1160.85-0.12-0.91%303743988.42.39%
301123奕东电子65.82-544.46-0.61-0.92%10876871481.736.59%
600380健康元11.8315.84-0.11-0.92%12389914722.390.68%
600323瀚蓝环境28.9812.55-0.27-0.92%322909386.80.40%
002736国信证券12.8710.57-0.12-0.92%34974345247.640.36%
300635中达安17.03-47.15-0.16-0.93%377706429.773.14%
000034神州数码41.3356.50-0.39-0.93%24170899091.594.00%
920123芭薇股份15.8238.56-0.15-0.94%126152008.2371.98%
301189奥尼电子43.10-35.34-0.41-0.94%200058659.181.79%
000055方大集团4.19409.31-0.04-0.95%827553475.331.22%
603838*ST四通7.28-45.44-0.07-0.95%69935100.22%
002416爱施德13.3942.15-0.13-0.96%21471228705.861.75%
002723小崧股份8.84-11.46-0.09-1.01%765406834.492.41%
002908德生科技10.69291.13-0.11-1.02%11668512386.343.63%
002016世荣兆业5.7834.00-0.06-1.03%687393997.580.85%
300938信测标准30.7839.86-0.32-1.03%6241919111.243.68%
002551尚荣医疗3.81-116.84-0.04-1.04%1012643853.61.66%
002352顺丰控股38.7817.99-0.41-1.05%22632788050.240.47%
688036传音控股66.2020.09-0.70-1.05%113985.175503.410.99%
300146汤臣倍健12.2930.06-0.13-1.05%12628315567.771.13%
000042中洲控股8.33-3.83-0.09-1.07%328762746.470.50%
002152广电运通13.7440.18-0.15-1.08%34562347222.41.39%
002909集泰股份7.275267.72-0.08-1.09%16778012131.524.41%
002862实丰文化19.99-62.44-0.22-1.09%7490914821.875.93%
300197节能铁汉1.78-1.86-0.02-1.11%3379086023.671.14%
000096广聚能源10.6492.53-0.12-1.12%556745923.51.09%
002170芭田股份12.3613.41-0.14-1.12%28541835459.993.64%
920039国义招标12.2942.94-0.14-1.13%157941949.3381.03%
301177迪阿股份30.6290.53-0.35-1.13%117583604.740.29%
300085银之杰44.20-248.84-0.51-1.14%281807126247.44.32%
300335迪森股份6.0557.13-0.07-1.14%1206987351.033.14%
300177中海达10.37-236.32-0.12-1.14%25745326647.24.25%
000011深物业A8.63-4.74-0.10-1.15%568474917.021.08%
002999天禾股份6.8750.85-0.08-1.15%567373905.371.65%
000066中国长城16.16-67.28-0.19-1.16%1080685172839.33.35%
002294信立泰52.2386.57-0.62-1.17%3560218620.080.32%
002572索菲亚13.4611.46-0.16-1.17%576637793.520.89%
301263泰恩康30.15550.83-0.36-1.18%246737442.240.81%
301608博实结98.7239.69-1.18-1.18%1483514559.053.71%
001378德冠新材24.1540.16-0.29-1.19%154813746.862.35%
920523德瑞锂电27.9418.15-0.34-1.20%283577913.3913.53%
300756金马游乐53.43103.30-0.66-1.22%155078294.481.18%
301191菲菱科思114.13132.27-1.41-1.22%2068123549.213.96%
300311ST任子行4.84-116.93-0.06-1.22%803993891.571.50%
300531优博讯18.54-71.34-0.23-1.23%6639412277.832.13%
920374云里物里26.52242.95-0.33-1.23%116613092.0623.42%
300546雄帝科技25.63130.01-0.32-1.23%6204615845.874.63%
001386马可波罗22.9521.90-0.29-1.25%6952316037.137.10%
688359三孚新科72.00-286.93-0.91-1.25%15324.4711124.631.56%
002717ST岭南1.57-3.10-0.02-1.26%1466522309.990.91%
600185珠免集团6.26-7.93-0.08-1.26%20232112709.131.07%
300529健帆生物20.2533.57-0.26-1.27%5949212069.861.16%
300448浩云科技9.29-93.47-0.12-1.28%43582139933.626.78%
600684珠江股份4.64146.92-0.06-1.28%1638177586.281.92%
002666德联集团5.4060.44-0.07-1.28%1242306713.022.48%
301059金三江13.0343.68-0.17-1.29%549567176.42.66%
002681奋达科技6.89-285.63-0.09-1.29%40931128174.062.67%
920871派特尔16.0176.24-0.21-1.29%94051510.0642.09%
688617惠泰医疗252.5846.36-3.33-1.30%7402.8418864.140.52%
002930宏川智慧10.61-95.07-0.14-1.30%684647304.881.58%
301313凡拓数创30.13-19.89-0.40-1.31%3435510202.914.39%
002313日海智能10.51-36.06-0.14-1.31%643156732.481.72%
000090天健集团3.7222.26-0.05-1.33%2454379203.051.31%
920925锦好医疗24.9289.57-0.34-1.35%261466551.8214.73%
601318中国平安66.498.58-0.92-1.36%935636623885.20.88%
300130新国都28.8047.43-0.40-1.37%17693750676.754.08%
301039中集车辆9.3520.27-0.13-1.37%1013099507.540.70%
600892*ST大晟3.54-16.92-0.05-1.39%528551877.230.94%
300616尚品宅配14.86-18.46-0.21-1.39%345815122.452.23%
002575群兴玩具6.32-132.37-0.09-1.40%17251310893.042.95%
301042安联锐视77.78482.69-1.11-1.41%43793425.920.66%
301558三态股份9.032217.53-0.13-1.42%17720315901.98.08%
603288海天味业37.0531.64-0.54-1.44%10946640790.650.20%
600446金证股份17.05-111.83-0.25-1.45%24636442061.42.62%
000056皇庭国际2.02-0.85-0.03-1.46%2030884134.92.25%
002215诺普信11.3116.90-0.17-1.48%14190316053.021.81%
300639凯普生物5.95-7.39-0.09-1.49%1415198404.242.23%
002791坚朗五金21.73104.36-0.33-1.50%443469672.5912.32%
002715登云股份16.44-257.70-0.25-1.50%327255384.892.37%
300629新劲刚27.78372.00-0.43-1.52%19849755768.229.16%
002419天虹股份5.79323.62-0.09-1.53%37104222067.823.17%
002399海普瑞12.1642.46-0.19-1.54%342024171.680.27%
002084海鸥住工3.84-13.67-0.06-1.54%1447745580.822.25%
300638广和通31.9686.51-0.50-1.54%314086100342.15.92%
000717中南股份2.55-14.71-0.04-1.54%2670146815.6491.10%
000017深中华A7.60129.78-0.12-1.55%957077288.882.17%
000050深天马A10.11212.08-0.16-1.56%39666539933.681.61%
002183怡亚通4.99162.43-0.08-1.58%73265836591.852.82%
300769德方纳米45.39-12.00-0.73-1.58%19882090439.517.90%
300333兆日科技11.81-77.26-0.19-1.58%9864311628.142.95%
002584西陇科学9.26-84.35-0.15-1.59%33877131237.427.23%
301377鼎泰高科157.82192.02-2.58-1.61%4475371031.656.30%
300601康泰生物15.75-175.42-0.26-1.62%10511816568.911.17%
688618三旺通信33.73107.99-0.56-1.63%22861.227694.0592.08%
002045国光电器14.98301.27-0.25-1.64%22957334346.774.09%
001229魅视科技40.0360.25-0.67-1.65%184167370.553.50%
300979华利集团50.6017.20-0.85-1.65%2296911682.820.20%
003040楚天龙19.561536.18-0.33-1.66%13786127124.583.02%
301178天亿马54.86-151.55-0.93-1.67%117056416.192.37%
688159有方科技55.6858.52-0.97-1.71%40309.3122349.274.35%
920876慧为智能27.40-1343.48-0.48-1.72%91822522.9862.38%
600029南方航空7.41-99.17-0.13-1.72%54770341125.630.41%
002030达安基因6.27-15.60-0.11-1.72%17012710715.391.21%
002181粤传媒10.7667.78-0.19-1.74%766519.183152.596.76%
300269联建光电7.92138.22-0.14-1.74%36807529061.087.00%
300917特发服务40.7352.70-0.72-1.74%5272621564.773.12%
301111粤万年青21.87-193.68-0.39-1.75%7929417478.214.96%
000099中信海直21.8448.00-0.39-1.75%20787045347.32.68%
688575亚辉龙15.1160.24-0.27-1.76%60589.799194.7141.06%
001914招商积余11.0812.87-0.20-1.77%497805557.460.47%
000061农产品9.7658.22-0.18-1.81%18242018159.441.07%
000100TCL科技4.8632.76-0.09-1.82%4994225243631.32.76%
002209达意隆16.6925.34-0.31-1.82%9533115876.766.10%
600685中船防务31.2052.18-0.58-1.83%13239641508.561.61%
300576容大感光44.46140.40-0.83-1.83%263484117984.711.33%
002853皮阿诺22.28-10.44-0.42-1.85%6851115315.925.32%
000782恒申新材5.30-31.95-0.10-1.85%1427067555.8312.70%
603043广州酒家17.3019.87-0.33-1.87%234624094.430.42%
688090瑞松科技47.696798.36-0.91-1.87%37997.7718281.363.11%
600048保利发展6.27-85.02-0.12-1.88%147013392715.471.23%
300586美联新材11.37-213.28-0.22-1.90%19837222409.883.71%
600383金地集团3.09-1.94-0.06-1.90%77340624046.351.71%
001979招商蛇口9.1520.97-0.18-1.93%55602250950.820.66%
600728佳都科技7.0155.97-0.14-1.96%75646652938.283.55%
300921南凌科技24.95131.73-0.50-1.96%7512618657.086.55%
301305朗坤科技24.9022.13-0.50-1.97%4579511477.883.70%
300350华鹏飞6.42-10812.11-0.13-1.98%15553810036.853.30%
603833欧派家居54.7113.88-1.11-1.99%135737481.2090.22%
301091深城交28.07165.20-0.57-1.99%7901722317.191.50%
600428中远海特7.3712.20-0.15-1.99%27645220481.781.13%
688345博力威35.18-138.57-0.72-2.01%14360.915032.7141.44%
688148芳源股份9.20-10.94-0.19-2.02%169369.315611.333.32%
001268联合精密35.2047.03-0.73-2.03%169235990.262.69%
000524岭南控股12.52104.26-0.26-2.03%14930318945.22.23%
688759必贝特-U48.36-221.99-1.02-2.07%35049.1117150.917.54%
603813*ST原尚43.59-70.32-0.93-2.09%39511736.280.38%
603608天创时尚9.35-60.12-0.20-2.09%16466715335.253.92%
603322超讯通信40.67-234.64-0.87-2.09%6618026938.874.20%
002243力合科创11.1159.06-0.24-2.11%27675530871.92.30%
600162香江控股1.84-102.52-0.04-2.13%3552056596.171.09%
002528ST英飞拓2.75-8.22-0.06-2.14%1144903140.441.09%
688573信宇人24.27-16.45-0.53-2.14%29410.87131.7935.53%
000555神州信息17.85-33.96-0.39-2.14%43860578541.694.51%
300147ST香雪9.09-6.00-0.20-2.15%811157383.481.23%
003018金富科技17.2437.78-0.38-2.16%522999056.915.34%
688125安达智能171.10-118.74-3.78-2.16%12319.2121553.571.51%
300468四方精创35.72231.91-0.80-2.19%26832996715.975.06%
600868梅雁吉祥3.98-60.30-0.09-2.21%193482578100.6310.19%
002054德美化工8.3344.95-0.19-2.23%37908131735.479.86%
301588美新科技20.5353.69-0.47-2.24%242475002.693.31%
002177御银股份8.29628.65-0.19-2.24%72019059896.8810.67%
002678珠江钢琴5.21-22.40-0.12-2.25%1097905754.60.81%
000987越秀资本9.5113.31-0.22-2.26%1114478107026.92.22%
000002万科A4.74-0.95-0.11-2.27%163208177993.511.68%
300454深信服154.9393.64-3.63-2.29%138377216163.74.99%
000637茂化实华4.26-35.38-0.10-2.29%977534196.232.68%
002831裕同科技27.2016.97-0.64-2.30%4321011892.440.85%
000523红棉股份3.7813.51-0.09-2.33%51585819874.73.89%
002905金逸影视10.91112.21-0.26-2.33%785818578.5112.25%
688622禾信仪器106.95-125.53-2.55-2.33%9480.93102861.35%
603630拉芳家化23.70-7509.79-0.57-2.35%6470615321.892.87%
300238冠昊生物16.56166.96-0.40-2.36%9209415206.073.47%
300206理邦仪器14.4233.86-0.35-2.37%9518813872.332.81%
002544普天科技34.452233.23-0.84-2.38%26540691777.493.90%
002856美芝股份14.33-8.05-0.35-2.38%653389480.045.27%
300687赛意信息27.32154.25-0.67-2.39%18523450779.015.63%
300633开立医疗29.02187.64-0.72-2.42%4068111855.611.58%
300723一品红37.91-39.86-0.95-2.44%13723251747.283.29%
002789*ST建艺9.96-1.35-0.25-2.45%380933819.312.43%
301382蜂助手39.8764.51-1.01-2.47%14630858027.328.30%
600673东阳光29.1990.75-0.76-2.54%6277931861802.09%
002663普邦股份1.91-6.76-0.05-2.55%1836693557.381.42%
301365矩阵股份25.6779.90-0.68-2.58%3921810097.233.87%
002683广东宏大51.7943.67-1.38-2.60%12824466272.811.93%
301319唯特偶54.5178.98-1.46-2.61%2604514236.912.79%
002425凯撒文化4.10-7.27-0.11-2.61%25367910375.212.65%
002735王子新材20.10-120.56-0.54-2.62%26261152840.439.36%
002495佳隆股份2.57120.60-0.07-2.65%2202725717.843.14%
002192融捷股份55.0781.04-1.52-2.69%13231473323.585.11%
300310宜通世纪6.52-112.10-0.18-2.69%33122621566.854.79%
688518联赢激光30.3057.82-0.84-2.70%145832.544106.894.27%
002813路畅科技30.37-43.07-0.85-2.72%7673523235.976.40%
300997欢乐家27.82164.14-0.78-2.73%10397429238.452.69%
688327云从科技-UW17.04-35.64-0.48-2.74%448779.476321.245.38%
002285世联行2.81-25.64-0.08-2.77%70702019931.973.58%
300556丝路视觉20.37-9.18-0.59-2.81%488639971.584.57%
301330熵基科技42.7252.76-1.28-2.91%10128543339.168.89%
300404博济医药11.01572.90-0.33-2.91%23428925960.648.35%
002421达实智能2.97-14.42-0.09-2.94%70607621060.273.52%
920075柏星龙29.0170.04-0.89-2.98%195405707.1455.60%
300409道氏技术32.4259.64-1.00-2.99%880212.9285574.512.80%
300770新媒股份46.1314.16-1.45-3.05%5506525531.822.42%
300359全通教育5.70-30.30-0.18-3.06%1561188936.2712.47%
300711广哈通信28.0779.16-0.91-3.14%14993142437.766.04%
002105信隆健康7.05-51.73-0.23-3.16%1232128768.5693.38%
688559海目星60.13-11.99-1.97-3.17%83948.650820.073.39%
002212天融信9.64675.61-0.32-3.21%64588662538.015.54%
300925法本信息23.6195.46-0.79-3.24%22106352229.316.32%
002301齐心集团7.94128.24-0.27-3.29%29143623249.644.06%
300973立高食品42.9823.28-1.49-3.35%2493910806.682.14%
000069华侨城A2.56-1.93-0.09-3.40%858275.122156.891.24%
300424航新科技19.27-48.87-0.69-3.46%16267231576.536.63%
603983丸美生物33.4938.73-1.22-3.51%284019625.930.71%
301363美好医疗33.3060.30-1.24-3.59%14790949330.53.96%
301105鸿铭股份52.43-113.38-1.97-3.62%75154021.24.57%
300498温氏股份16.1313.33-0.61-3.64%703563.1115149.71.18%
002163海南发展17.07-28.21-0.65-3.67%606721104069.27.55%
300438鹏辉能源50.79-128.85-1.97-3.73%2619471347766.48%
300047天源迪科14.53313.38-0.57-3.77%62112590500.7411.38%
300622博士眼镜34.5172.82-1.37-3.82%20903972528.3413.42%
300533冰川网络38.6312.55-1.57-3.91%11094243163.76.72%
300235方直科技17.23763.26-0.71-3.96%9011115778.474.44%
300888稳健医疗36.5524.34-1.53-4.02%13062348321.512.25%
300889爱克股份21.43-69.58-0.92-4.12%10752523313.667.35%
300242佳云科技5.51-37.11-0.24-4.17%39684721855.66.25%
002197证通电子10.22-16.18-0.45-4.22%26574227469.394.98%
920627力王股份25.1983.55-1.11-4.22%4681311891.5810.01%
300043星辉娱乐6.52197.06-0.29-4.26%79404452015.256.39%
300589江龙船艇19.78-149.92-0.89-4.31%23242446276.4110.04%
300738奥飞数据22.57135.92-1.02-4.32%731707.1166702.17.43%
688393安必平30.52-149.46-1.44-4.51%47440.26146555.07%
301288*ST清研19.70-204.96-0.95-4.60%52091040.790.67%
600325华发股份4.14-40.43-0.20-4.61%55902523492.962.03%
300562乐心医疗15.2743.63-0.75-4.68%13989221507.418.63%
600589大位科技9.77331.88-0.48-4.68%2917792290778.519.74%
001209洪兴股份21.56110.78-1.06-4.69%7158615607.37.45%
301396宏景科技78.73192.95-3.88-4.70%126945101285.916.69%
300805电声股份12.19124.60-0.61-4.77%13481716464.234.68%
920275驱动力9.42174.08-0.48-4.85%311282969.5772.36%
301110青木科技77.0272.78-3.98-4.91%6213048387.169.50%
603268*ST松发83.2072.08-4.30-4.91%3094826289.372.49%
000676智度股份9.7869.72-0.52-5.05%84689483278.136.73%
002292奥飞娱乐9.55-46.15-0.51-5.07%63418360864.796.23%
601900南方传媒14.7211.48-0.79-5.09%31999947476.923.63%
300676华大基因54.00-28.24-2.90-5.10%15817486267.273.80%
301662宏工科技158.55100.83-8.57-5.13%2526039688.8915.19%
002017东信和平24.9478.96-1.35-5.14%617134154633.110.64%
300149睿智医药11.44-36.12-0.63-5.22%32152837095.346.78%
002291遥望科技6.96-6.46-0.39-5.31%70359049408.38.10%
688114华大智造67.92-110.07-4.09-5.68%68643.6647445.321.66%
300668杰恩设计30.21-758.76-1.82-5.68%5175416025.435.19%
002792通宇通讯53.381843.45-3.29-5.81%866884463223.325.66%
002218拓日新能5.27-57.67-0.33-5.89%3865590215831.227.76%
300155安居宝7.01-61.78-0.45-6.03%24144817160.967.30%
300781因赛集团42.18-128.40-2.72-6.06%14736263227.1712.16%
300340科恒股份13.41-17.05-0.88-6.16%25537034561.49.34%
300977深圳瑞捷21.39-217.18-1.46-6.39%385378413.4894.06%
002238天威视讯8.48-115.91-0.58-6.40%22990119833.432.86%
002759天际股份42.20-16.61-2.95-6.53%853395.136348917.04%
300063天龙集团13.0077.24-0.94-6.74%1502924194663.523.99%
603882金域医学33.21-27.74-2.76-7.67%23899681191.095.19%
300634彩讯股份31.5961.62-2.69-7.85%477812153662.210.99%
000078海王生物3.78-8.19-0.38-9.13%3210926124843.512.23%
002609捷顺科技10.69114.69-1.12-9.48%40167144684.818.74%
002766索菱股份6.67356.49-0.74-9.99%115735480455.7113.53%
002400省广集团11.52189.83-1.28-10.00%2704011321080.815.66%
002757南兴股份21.40-21.76-2.38-10.01%13545629075.244.80%
002465海格通信21.56-174.32-2.40-10.02%10430522488.160.42%
002446盛路通信13.20-16.51-1.47-10.02%2378718324439.628.06%

转至格林精密(300968)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。