|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:337下跌家数:380平均涨幅:+0.21%平均换手:3.13%总成交额:2382.30亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920130 | 立方控股 | 26.15 | -39.86 | +1.43 | +5.78% | 51668 | 13854.44 | 9.23% | | 920924 | 广脉科技 | 26.29 | 152.06 | +1.17 | +4.66% | 66900 | 17505.07 | 10.38% | | 920227 | 美登科技 | 80.51 | 77.48 | +1.11 | +1.40% | 16637 | 13474.22 | 9.46% | | 920475 | 三友科技 | 16.33 | -4799.16 | +0.12 | +0.74% | 4001 | 652.2527 | 0.95% | | 920527 | 夜光明 | 17.91 | 51.75 | +0.08 | +0.45% | 8968 | 1602.155 | 2.47% | | 920061 | 西磁科技 | 30.22 | 383.99 | +0.03 | +0.10% | 7791 | 2348.419 | 2.12% | | 920058 | 华洋赛车 | 32.21 | 32.65 | +0.03 | +0.09% | 1938 | 629.1149 | 0.70% | | 920249 | 利尔达 | 13.83 | -139.38 | -0.03 | -0.22% | 34183 | 4743.183 | 2.74% | | 920118 | 太湖远大 | 23.61 | 26.17 | -0.08 | -0.34% | 1760 | 416.2095 | 0.57% | | 920701 | 豪声电子 | 18.06 | 35.37 | -0.09 | -0.50% | 4277 | 775.7474 | 0.43% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.06 | -0.51% | 2715 | 319.1981 | 0.26% | | 920223 | 荣亿精密 | 20.13 | -153.97 | -0.14 | -0.69% | 15390 | 3096.685 | 1.89% | | 920656 | 海昇药业 | 17.21 | 25.89 | -0.15 | -0.86% | 3041 | 524.7351 | 0.94% | | 920906 | 舜宇精工 | 27.15 | 33.35 | -0.24 | -0.88% | 5274 | 1436.42 | 1.58% | | 920015 | 锦华新材 | 50.07 | 33.05 | -0.57 | -1.13% | 10288 | 5201.019 | 2.73% | | 920639 | 晨光电缆 | 8.75 | 81.83 | -0.10 | -1.13% | 18787 | 1647.376 | 1.60% | | 920608 | 丰安股份 | 18.86 | 34.95 | -0.24 | -1.26% | 2559 | 485.6529 | 0.65% | | 920270 | 天铭科技 | 18.56 | 39.47 | -0.24 | -1.28% | 12867 | 2396.507 | 1.59% | | 920855 | 浙江大农 | 18.26 | 29.60 | -0.24 | -1.30% | 4423 | 811.6088 | 0.66% | | 920570 | 坤博精工 | 35.36 | -740.97 | -0.50 | -1.39% | 3700 | 1313.355 | 1.52% | | 920062 | 科润智控 | 11.57 | 59.26 | -0.19 | -1.62% | 55290 | 6362.94 | 4.15% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.17 | -1.76% | 40286 | 3848.953 | 2.14% | | 920690 | 捷众科技 | 32.29 | 29.94 | -0.60 | -1.82% | 2987 | 971.2507 | 0.69% | | 920974 | 凯大催化 | 8.53 | 45.31 | -0.17 | -1.95% | 40502 | 3477.551 | 3.15% | | 920679 | 前进科技 | 20.64 | 60.97 | -0.42 | -1.99% | 2879 | 599.8929 | 0.77% | | 920685 | 新芝生物 | 14.62 | 32.89 | -0.30 | -2.01% | 7193 | 1059.811 | 1.31% | | 920770 | 艾能聚 | 19.44 | 57.97 | -0.44 | -2.21% | 64161 | 12486.97 | 7.83% | | 920252 | 天宏锂电 | 29.56 | 306.28 | -0.76 | -2.51% | 18367 | 5476.354 | 2.69% | | 920101 | 志高机械 | 41.38 | 31.29 | -1.12 | -2.64% | 9305 | 3877.35 | 3.62% | | 920056 | 能之光 | 27.33 | 40.48 | -0.78 | -2.77% | 21174 | 5831.622 | 6.86% | | 920086 | 科马材料 | 34.72 | 35.75 | -1.20 | -3.34% | 27637 | 9750.957 | 10.33% | | 920169 | 七丰精工 | 38.51 | 90.36 | -1.77 | -4.39% | 40261 | 15609 | 7.92% |
|