|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银行(601988)北京市上涨家数:322下跌家数:135平均涨幅:+1.07%平均换手:3.11%总成交额:2353.82亿元 更新时间：2025-10-31 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.08 | -31.73 | +0.85 | +20.09% | 1299676 | 61872.91 | 13.75% | | 300204 | 舒泰神 | 38.30 | -110.12 | +6.38 | +19.99% | 669645 | 238389 | 14.76% | | 688236 | 春立医疗 | 28.59 | 68.35 | +3.36 | +13.32% | 68435.09 | 19035.32 | 2.37% | | 920344 | 三元基因 | 29.31 | 590.96 | +3.22 | +12.34% | 45546 | 12863.54 | 4.02% | | 688280 | 精进电动-UW | 9.13 | -46.64 | +0.85 | +10.27% | 531063.4 | 49638.35 | 10.20% | | 603903 | 中持股份 | 14.98 | -33.27 | +1.36 | +9.99% | 105663 | 15568.09 | 4.14% | | 300058 | 蓝色光标 | 7.40 | -121.79 | +0.64 | +9.47% | 6857373 | 493866.5 | 19.72% | | 300364 | 中文在线 | 28.77 | -36.44 | +2.38 | +9.02% | 1120658 | 321139.1 | 16.97% | | 688068 | 热景生物 | 159.42 | -56.99 | +12.22 | +8.30% | 54203.59 | 84050.79 | 5.85% | | 605178 | 时空科技 | 68.64 | -28.09 | +5.16 | +8.13% | 330673 | 223482.6 | 33.37% | | 301333 | 诺思格 | 69.17 | 44.13 | +5.07 | +7.91% | 74257 | 50085.86 | 12.99% | | 920047 | 诺思兰德 | 26.75 | -191.59 | +1.83 | +7.34% | 94203 | 24774.79 | 5.23% | | 688561 | 奇安信-U | 39.10 | -20.08 | +2.59 | +7.09% | 238364 | 93547.66 | 3.49% | | 688500 | 慧辰股份 | 74.78 | -159.31 | +4.94 | +7.07% | 31378.93 | 23182.01 | 4.28% | | 002755 | 奥赛康 | 19.44 | 70.32 | +1.28 | +7.05% | 218184 | 41557.56 | 2.35% | | 300182 | 捷成股份 | 6.67 | 200.47 | +0.43 | +6.89% | 2597464 | 169605.6 | 11.50% | | 688369 | 致远互联 | 26.26 | -8.76 | +1.69 | +6.88% | 108365.6 | 28078.04 | 9.41% | | 300485 | 赛升药业 | 12.44 | 73.79 | +0.77 | +6.60% | 214383 | 26086.49 | 7.83% | | 603533 | 掌阅科技 | 20.75 | -144.23 | +1.26 | +6.46% | 272911 | 55916.4 | 6.22% | | 688197 | 首药控股-U | 41.66 | -29.03 | +2.49 | +6.36% | 20683.37 | 8474.121 | 3.23% | | 688316 | 青云科技-U | 64.40 | -30.94 | +3.83 | +6.32% | 36804.28 | 23630.25 | 7.68% | | 603859 | 能科科技 | 46.85 | 47.93 | +2.73 | +6.19% | 178658 | 83034.97 | 7.30% | | 688246 | 嘉和美康 | 25.68 | -9.10 | +1.47 | +6.07% | 50861.81 | 12944.1 | 3.70% | | 601089 | 福元医药 | 23.08 | 23.92 | +1.27 | +5.82% | 93489 | 21268.12 | 1.95% | | 688229 | 博睿数据 | 59.83 | -28.33 | +3.12 | +5.50% | 13430.85 | 7946.285 | 3.02% | | 300229 | 拓尔思 | 20.69 | -60.52 | +1.06 | +5.40% | 519858 | 106438.3 | 5.95% | | 688658 | 悦康药业 | 21.68 | -41.69 | +1.09 | +5.29% | 73743.43 | 15717.44 | 1.64% | | 002659 | 凯文教育 | 6.01 | -260.14 | +0.30 | +5.25% | 217880 | 12824.76 | 3.64% | | 920017 | 星昊医药 | 21.22 | 29.34 | +1.04 | +5.15% | 74454 | 15705.4 | 6.04% | | 688621 | 阳光诺和 | 58.75 | 49.47 | +2.85 | +5.10% | 37341.81 | 21559.74 | 3.33% | | 000609 | ST中迪 | 7.25 | -7.37 | +0.35 | +5.07% | 15887 | 1151.81 | 0.55% | | 688287 | *ST观典 | 5.20 | -13.02 | +0.25 | +5.05% | 52293.22 | 2694.282 | 1.41% | | 300785 | 值得买 | 35.65 | 83.52 | +1.71 | +5.04% | 153535 | 54089.1 | 12.55% | | 603590 | 康辰药业 | 49.39 | 137.79 | +2.36 | +5.02% | 25662 | 12425.54 | 1.62% | | 603127 | 昭衍新药 | 37.14 | 91.39 | +1.77 | +5.00% | 345359 | 125032.4 | 5.48% | | 688168 | 安博通 | 77.49 | -35.60 | +3.68 | +4.99% | 28962.63 | 22474.72 | 3.77% | | 002713 | *ST东易 | 11.38 | -6.99 | +0.54 | +4.98% | 321618 | 36279.53 | 7.82% | | 300774 | 倍杰特 | 15.76 | 75.96 | +0.72 | +4.79% | 191378 | 30364.11 | 9.82% | | 300662 | 科锐国际 | 29.39 | 19.96 | +1.34 | +4.78% | 75584 | 21790.78 | 3.85% | | 688111 | 金山办公 | 361.40 | 93.85 | +16.36 | +4.74% | 150712.9 | 540281.3 | 3.25% | | 688356 | 键凯科技 | 95.81 | 242.65 | +4.30 | +4.70% | 14293.06 | 13778.11 | 2.36% | | 300166 | 东方国信 | 10.62 | -134.25 | +0.47 | +4.63% | 408640 | 42955.52 | 4.51% | | 601888 | 中国中免 | 76.48 | 44.15 | +3.38 | +4.62% | 744242 | 562881.8 | 3.81% | | 603598 | 引力传媒 | 16.76 | -225.36 | +0.72 | +4.49% | 125381 | 20942.83 | 4.66% | | 688207 | 格灵深瞳 | 16.29 | -20.96 | +0.68 | +4.36% | 85653.07 | 13886.13 | 3.31% | | 300419 | ST浩丰 | 7.88 | -118.64 | +0.32 | +4.23% | 238030 | 18720.84 | 6.47% | | 300612 | 宣亚国际 | 14.47 | -82.04 | +0.58 | +4.18% | 63536 | 9108.68 | 3.53% | | 300003 | 乐普医疗 | 18.22 | 80.37 | +0.73 | +4.17% | 360874 | 65087.73 | 2.23% | | 600166 | 福田汽车 | 3.00 | 53.59 | +0.12 | +4.17% | 3481369 | 105935.6 | 4.40% | | 300150 | 世纪瑞尔 | 5.88 | 79.85 | +0.23 | +4.07% | 381858 | 22190.56 | 8.30% | | 301080 | 百普赛斯 | 64.65 | 62.81 | +2.52 | +4.06% | 22938 | 14669.44 | 1.81% | | 002878 | 元隆雅图 | 18.24 | -23.60 | +0.71 | +4.05% | 146845 | 26506.72 | 6.22% | | 603123 | 翠微股份 | 12.41 | -15.22 | +0.48 | +4.02% | 362468 | 45223.2 | 5.56% | | 688687 | 凯因科技 | 28.97 | 36.20 | +1.12 | +4.02% | 69524.6 | 19945.77 | 4.07% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.32 | +4.02% | 131031 | 10793.18 | 3.62% | | 600588 | 用友网络 | 15.63 | -24.15 | +0.59 | +3.92% | 1258032 | 196178.2 | 3.68% | | 001259 | 利仁科技 | 29.02 | 436.02 | +1.09 | +3.90% | 13346 | 3790.65 | 2.81% | | 603098 | 森特股份 | 15.02 | 91.91 | +0.55 | +3.80% | 135180 | 20273.1 | 2.51% | | 300418 | 昆仑万维 | 45.99 | -35.34 | +1.68 | +3.79% | 1003618 | 464185.3 | 8.00% | | 688078 | 龙软科技 | 30.30 | -76.65 | +1.08 | +3.70% | 14816.62 | 4445.823 | 2.03% | | 920179 | 凯德石英 | 39.39 | 115.09 | +1.39 | +3.66% | 23128 | 8934.14 | 3.88% | | 301169 | 零点有数 | 45.35 | -55.53 | +1.57 | +3.59% | 20396 | 9160.52 | 2.83% | | 002612 | 朗姿股份 | 19.67 | 8.42 | +0.68 | +3.58% | 468167 | 91452.79 | 18.38% | | 688787 | 海天瑞声 | 116.99 | 479.31 | +4.04 | +3.58% | 30331.78 | 34699.45 | 5.03% | | 300016 | 北陆药业 | 8.86 | 149.16 | +0.30 | +3.50% | 198135 | 17378.31 | 3.52% | | 300688 | 创业黑马 | 30.27 | -58.03 | +1.02 | +3.49% | 101812 | 30598.43 | 6.86% | | 300825 | 阿尔特 | 11.42 | -19.96 | +0.38 | +3.44% | 125605 | 14152.36 | 2.59% | | 002410 | 广联达 | 14.83 | 70.34 | +0.49 | +3.42% | 520899 | 76366.84 | 3.28% | | 300935 | 盈建科 | 29.52 | -38.75 | +0.96 | +3.36% | 29198 | 8557.25 | 4.84% | | 920021 | 流金科技 | 7.08 | -87.58 | +0.23 | +3.36% | 207296 | 14812.68 | 8.23% | | 600962 | 国投中鲁 | 22.32 | 109.97 | +0.72 | +3.33% | 64477 | 14315.15 | 2.46% | | 600715 | 文投控股 | 2.53 | -14.35 | +0.08 | +3.27% | 828803.1 | 21137.16 | 3.11% | | 301047 | 义翘神州 | 75.79 | 69.42 | +2.39 | +3.26% | 17952 | 13456.04 | 1.50% | | 688315 | 诺禾致源 | 14.60 | 34.68 | +0.46 | +3.25% | 36179.24 | 5231.991 | 0.87% | | 688244 | 永信至诚 | 21.80 | -222.54 | +0.68 | +3.22% | 24424.47 | 5282.939 | 1.62% | | 601858 | 中国科传 | 19.59 | 32.06 | +0.61 | +3.21% | 88591 | 17244.36 | 1.12% | | 600037 | 歌华有线 | 8.05 | -325.30 | +0.25 | +3.21% | 219605 | 17513.77 | 1.58% | | 688292 | 浩瀚深度 | 20.82 | -330.85 | +0.64 | +3.17% | 25472.95 | 5252.025 | 2.53% | | 300291 | 百纳千成 | 6.25 | -14.48 | +0.19 | +3.14% | 292142 | 18133.52 | 3.14% | | 300846 | 首都在线 | 22.17 | -43.48 | +0.67 | +3.12% | 307604 | 67931.46 | 7.85% | | 600410 | 华胜天成 | 19.13 | 35.16 | +0.57 | +3.07% | 987462 | 188196.6 | 9.01% | | 603613 | 国联股份 | 28.53 | 14.32 | +0.85 | +3.07% | 168290 | 48119.79 | 2.34% | | 300010 | 豆神教育 | 7.05 | 123.44 | +0.21 | +3.07% | 716996.9 | 50446.16 | 4.31% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.12 | +3.06% | 131991 | 5267.55 | 1.92% | | 002995 | 天地在线 | 17.54 | -38.47 | +0.52 | +3.06% | 33145 | 5776.65 | 2.95% | | 688456 | 有研粉材 | 48.82 | 76.96 | +1.44 | +3.04% | 15702.82 | 7657.459 | 1.51% | | 603616 | 韩建河山 | 5.46 | -11.20 | +0.16 | +3.02% | 153124 | 8309.16 | 3.98% | | 603392 | 万泰生物 | 56.65 | -215.21 | +1.66 | +3.02% | 83944 | 48205.42 | 0.66% | | 300289 | 利德曼 | 7.51 | -49.04 | +0.22 | +3.02% | 142714 | 10613.87 | 2.63% | | 300072 | 海新能科 | 4.10 | -36.62 | +0.12 | +3.02% | 395147 | 16080.69 | 1.69% | | 920592 | 华信永道 | 46.81 | 465.07 | +1.37 | +3.01% | 35577 | 16686.17 | 7.17% | | 002392 | 北京利尔 | 8.25 | 27.54 | +0.24 | +3.00% | 213386 | 17594.69 | 1.87% | | 688326 | 经纬恒润-W | 108.25 | -60.34 | +3.11 | +2.96% | 12764.41 | 13770.46 | 1.14% | | 300075 | 数字政通 | 16.38 | -21.72 | +0.47 | +2.95% | 167774 | 27409.56 | 3.25% | | 300860 | 锋尚文化 | 26.85 | 180.69 | +0.77 | +2.95% | 19177 | 5108.03 | 1.71% | | 002657 | 中科金财 | 30.94 | -118.27 | +0.88 | +2.93% | 206021 | 63398.53 | 6.13% | | 920579 | 机科股份 | 27.17 | 603.55 | +0.77 | +2.92% | 24315 | 6601.544 | 5.45% | | 300002 | 神州泰岳 | 12.14 | 22.56 | +0.34 | +2.88% | 536651 | 65076.65 | 2.91% | | 301367 | 瑞迈特 | 81.52 | 34.74 | +2.25 | +2.84% | 7821 | 6371.71 | 1.39% | | 301085 | 亚康股份 | 52.56 | -169.59 | +1.45 | +2.84% | 13283 | 6928.24 | 2.25% | | 002599 | 盛通股份 | 8.39 | -24.29 | +0.23 | +2.82% | 201619 | 16862.81 | 5.07% | | 688466 | 金科环境 | 20.52 | 40.92 | +0.56 | +2.81% | 12013.66 | 2444.642 | 0.98% | | 301159 | 三维天地 | 35.65 | -18.19 | +0.97 | +2.80% | 21593 | 7639.68 | 4.07% | | 002065 | 东华软件 | 10.38 | 92.35 | +0.28 | +2.77% | 1036932 | 107267.1 | 3.57% | | 300036 | 超图软件 | 17.43 | -55.49 | +0.47 | +2.77% | 146940 | 25410.47 | 3.35% | | 920208 | 青矩技术 | 27.90 | 20.16 | +0.75 | +2.76% | 17891 | 4944.544 | 2.07% | | 300788 | 中信出版 | 29.40 | 37.42 | +0.78 | +2.73% | 24291 | 7113.76 | 1.28% | | 688253 | 英诺特 | 31.58 | 26.11 | +0.83 | +2.70% | 28481.16 | 8851.166 | 4.11% | | 600159 | 大龙地产 | 3.10 | -12.97 | +0.08 | +2.65% | 206559 | 6365.04 | 2.49% | | 002362 | 汉王科技 | 23.20 | -44.90 | +0.59 | +2.61% | 57661 | 13292.28 | 2.78% | | 300465 | 高伟达 | 21.25 | 328.98 | +0.54 | +2.61% | 155965 | 32991.25 | 3.51% | | 002279 | 久其软件 | 7.88 | 156.02 | +0.20 | +2.60% | 904924 | 70653.53 | 11.46% | | 603377 | ST东时 | 3.56 | -2.72 | +0.09 | +2.59% | 86013 | 3040.71 | 1.20% | | 300365 | 恒华科技 | 6.37 | -23.94 | +0.16 | +2.58% | 142419 | 9017.2 | 2.78% | | 688051 | 佳华科技 | 54.70 | -36.93 | +1.37 | +2.57% | 19662.22 | 10543.32 | 2.54% | | 920575 | 康乐卫士 | 14.11 | -12.44 | +0.35 | +2.54% | 63131 | 8948.519 | 3.36% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.23 | +2.52% | 190995 | 17673.85 | 3.46% | | 000802 | 北京文化 | 4.50 | -7.65 | +0.11 | +2.51% | 135217 | 6050.27 | 1.89% | | 003004 | *ST声迅 | 20.91 | -46.56 | +0.51 | +2.50% | 13975 | 2888.71 | 2.03% | | 002707 | 众信旅游 | 6.99 | 92.09 | +0.17 | +2.49% | 216241 | 15079.15 | 2.62% | | 301208 | 中亦科技 | 40.60 | 75.04 | +0.98 | +2.47% | 18227 | 7370.36 | 3.64% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.20 | +2.47% | 337317 | 27719.97 | 4.17% | | 300231 | 银信科技 | 11.22 | -42.88 | +0.27 | +2.47% | 80298 | 8966.14 | 1.81% | | 300928 | 华安鑫创 | 32.53 | -27.43 | +0.78 | +2.46% | 14131 | 4584.42 | 2.64% | | 300271 | 华宇软件 | 7.99 | -16.68 | +0.19 | +2.44% | 217354 | 17288.77 | 2.74% | | 920806 | 云星宇 | 14.87 | 46.69 | +0.35 | +2.41% | 45198 | 6686.109 | 1.50% | | 603888 | 新华网 | 20.02 | 47.98 | +0.47 | +2.40% | 139780 | 27830.73 | 2.07% | | 300541 | 先进数通 | 16.65 | 77.94 | +0.39 | +2.40% | 199781 | 33026.09 | 5.17% | | 002368 | 太极股份 | 26.94 | 75.15 | +0.63 | +2.39% | 135666 | 36412.15 | 2.19% | | 688181 | 八亿时空 | 35.70 | 79.30 | +0.82 | +2.35% | 34702.12 | 12423.34 | 2.58% | | 603511 | 爱慕股份 | 16.64 | 54.56 | +0.38 | +2.34% | 30454 | 5010.97 | 0.76% | | 600859 | 王府井 | 14.47 | 287.48 | +0.33 | +2.33% | 518769 | 74907.72 | 4.62% | | 600977 | 中国电影 | 14.49 | -3093.17 | +0.32 | +2.26% | 463938 | 67662.91 | 2.48% | | 002987 | 京北方 | 21.32 | 56.12 | +0.47 | +2.25% | 158869 | 33821.61 | 1.88% | | 688597 | 煜邦电力 | 8.68 | 32.52 | +0.19 | +2.24% | 50360.2 | 4359.623 | 1.50% | | 300608 | 思特奇 | 11.92 | -54.11 | +0.26 | +2.23% | 55899 | 6640.36 | 1.94% | | 920263 | 中航泰达 | 14.76 | 56.35 | +0.32 | +2.22% | 38785 | 5666.067 | 3.78% | | 600536 | 中国软件 | 52.22 | -272.22 | +1.12 | +2.19% | 317998 | 165882.7 | 3.77% | | 301162 | 国能日新 | 59.94 | 68.62 | +1.28 | +2.18% | 18618 | 11123.59 | 2.18% | | 300449 | 汉邦高科 | 7.07 | -30.19 | +0.15 | +2.17% | 56964 | 3991.34 | 1.48% | | 301302 | 华如科技 | 23.58 | -16.26 | +0.50 | +2.17% | 24925 | 5850.68 | 1.79% | | 688468 | 科美诊断 | 8.02 | 56.95 | +0.17 | +2.17% | 38217.71 | 3049.302 | 0.95% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | +0.11 | +2.16% | 656446 | 33941.82 | 2.54% | | 688033 | 天宜新材 | 7.24 | -3.36 | +0.15 | +2.12% | 197101.1 | 14320.82 | 3.51% | | 301276 | 嘉曼服饰 | 20.80 | 19.99 | +0.43 | +2.11% | 15017 | 3105.63 | 3.26% | | 300212 | 易华录 | 20.32 | -5.25 | +0.42 | +2.11% | 108374 | 21949.66 | 1.55% | | 301153 | 中科江南 | 22.36 | 236.15 | +0.46 | +2.10% | 42804 | 9542.29 | 1.30% | | 688084 | 晶品特装 | 89.85 | -363.20 | +1.84 | +2.09% | 6531.42 | 5825.132 | 1.85% | | 688272 | 富吉瑞 | 27.04 | -114.83 | +0.55 | +2.08% | 36380.3 | 9877.343 | 4.79% | | 002933 | 新兴装备 | 33.99 | 164.23 | +0.69 | +2.07% | 21035 | 7133.93 | 1.84% | | 002467 | 二六三 | 6.41 | 166.19 | +0.13 | +2.07% | 533369 | 34175.55 | 3.90% | | 002153 | 石基信息 | 9.88 | -139.35 | +0.20 | +2.07% | 159564 | 15655.6 | 1.00% | | 002642 | 荣联科技 | 8.93 | 245.81 | +0.18 | +2.06% | 210563 | 18742.07 | 3.18% | | 300251 | 光线传媒 | 16.87 | 22.84 | +0.34 | +2.06% | 571832 | 96510.55 | 2.06% | | 300858 | 科拓生物 | 17.46 | 46.29 | +0.35 | +2.05% | 46773 | 8081.53 | 2.41% | | 688489 | 三未信安 | 49.75 | -5877.30 | +0.99 | +2.03% | 18280.22 | 9047.805 | 3.59% | | 300552 | 万集科技 | 25.67 | -20.66 | +0.51 | +2.03% | 30899 | 7884.56 | 2.29% | | 002439 | 启明星辰 | 15.66 | -81.78 | +0.31 | +2.02% | 257525 | 40171.33 | 3.55% | | 300958 | 建工修复 | 13.70 | -16.06 | +0.27 | +2.01% | 29763 | 4047.87 | 3.27% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.11 | +1.99% | 293068 | 16480.93 | 2.29% | | 002771 | 真视通 | 15.99 | -148.13 | +0.31 | +1.98% | 36047 | 5738.21 | 2.11% | | 603000 | 人民网 | 20.23 | 118.89 | +0.39 | +1.97% | 221675 | 44583.93 | 2.00% | | 003007 | 直真科技 | 35.06 | 139.55 | +0.67 | +1.95% | 11685 | 4080.54 | 1.58% | | 300383 | 光环新网 | 13.62 | 149.33 | +0.26 | +1.95% | 397029 | 53880.13 | 2.21% | | 300406 | 九强生物 | 13.69 | 18.59 | +0.26 | +1.94% | 34126 | 4638.95 | 0.80% | | 002739 | 万达电影 | 11.06 | -45.12 | +0.21 | +1.94% | 444789 | 49058.32 | 2.13% | | 688277 | 天智航-U | 17.33 | -49.70 | +0.32 | +1.88% | 42691.49 | 7375.074 | 0.94% | | 603138 | 海量数据 | 15.80 | -48.79 | +0.29 | +1.87% | 58263 | 9210.75 | 2.06% | | 300542 | 新晨科技 | 19.15 | -66.17 | +0.35 | +1.86% | 46220 | 8771.82 | 1.87% | | 600730 | 中国高科 | 10.44 | 271.71 | +0.19 | +1.85% | 189261 | 19459.88 | 3.23% | | 300579 | 数字认证 | 34.64 | -125.22 | +0.63 | +1.85% | 55061 | 19045.71 | 2.10% | | 002721 | 金一文化 | 3.30 | -367.32 | +0.06 | +1.85% | 430203 | 14064.52 | 1.62% | | 600055 | 万东医疗 | 15.94 | 777.83 | +0.28 | +1.79% | 41309 | 6545.19 | 0.59% | | 600288 | 大恒科技 | 15.94 | 161.41 | +0.28 | +1.79% | 274259 | 43375.63 | 6.28% | | 301372 | 科净源 | 27.49 | -24.73 | +0.48 | +1.78% | 11302 | 3092.25 | 2.75% | | 920122 | 中纺标 | 42.40 | 142.50 | +0.74 | +1.78% | 12157 | 5119.402 | 3.40% | | 600791 | 京能置业 | 5.16 | -9.36 | +0.09 | +1.78% | 73280 | 3753.56 | 1.62% | | 300318 | 博晖创新 | 5.74 | -97.51 | +0.10 | +1.77% | 56419 | 3221.57 | 0.71% | | 002186 | 全聚德 | 11.51 | -348.16 | +0.20 | +1.77% | 47090 | 5402.65 | 1.54% | | 301236 | 软通动力 | 53.06 | 248.69 | +0.92 | +1.76% | 198033 | 104561.2 | 2.53% | | 600463 | 空港股份 | 12.23 | -38.49 | +0.21 | +1.75% | 49207 | 5989.43 | 1.64% | | 688509 | 正元地信 | 4.76 | -23.21 | +0.08 | +1.71% | 141047 | 6678.905 | 3.67% | | 688058 | 宝兰德 | 31.76 | -26.38 | +0.53 | +1.70% | 30779.94 | 9817.312 | 3.96% | | 301380 | 挖金客 | 35.43 | 61.71 | +0.59 | +1.69% | 11507 | 4059.75 | 1.43% | | 300055 | 万邦达 | 7.27 | 109.68 | +0.12 | +1.68% | 160925 | 11616.3 | 2.54% | | 600246 | 万通发展 | 12.13 | -56.49 | +0.20 | +1.68% | 831854 | 102268 | 4.40% | | 002066 | 瑞泰科技 | 17.03 | 94.91 | +0.28 | +1.67% | 51080 | 8574.569 | 2.21% | | 300005 | 探路者 | 9.37 | 218.40 | +0.15 | +1.63% | 219746 | 20506.62 | 2.49% | | 688291 | 金橙子 | 32.18 | 83.59 | +0.51 | +1.61% | 10169.06 | 3267.896 | 0.99% | | 600258 | 首旅酒店 | 14.53 | 19.36 | +0.23 | +1.61% | 111085 | 16138.79 | 0.99% | | 300759 | 康龙化成 | 33.67 | 39.59 | +0.53 | +1.60% | 291890 | 97462.93 | 2.06% | | 300663 | 科蓝软件 | 17.80 | -15.82 | +0.28 | +1.60% | 87404 | 15547.92 | 1.92% | | 002405 | 四维图新 | 9.00 | -16.21 | +0.14 | +1.58% | 368923 | 33183.75 | 1.57% | | 688338 | 赛科希德 | 27.05 | 30.58 | +0.42 | +1.58% | 7641.51 | 2056.43 | 0.72% | | 000931 | 中关村 | 5.18 | 75.82 | +0.08 | +1.57% | 84715 | 4365.16 | 1.13% | | 920508 | 殷图网联 | 27.98 | 147.49 | +0.43 | +1.56% | 15817 | 4510.868 | 5.06% | | 003005 | 竞业达 | 21.56 | -327.11 | +0.33 | +1.55% | 36222 | 7786.5 | 2.85% | | 002453 | 华软科技 | 6.61 | -16.79 | +0.10 | +1.54% | 197186 | 12972.67 | 3.22% | | 300513 | 恒实科技 | 9.98 | -3.04 | +0.15 | +1.53% | 91848 | 9093.86 | 3.19% | | 300477 | ST合纵 | 2.02 | -3.70 | +0.03 | +1.51% | 251456 | 5060.84 | 2.54% | | 600560 | 金自天正 | 18.28 | 79.21 | +0.27 | +1.50% | 45005 | 8196.569 | 2.01% | | 601598 | 中国外运 | 6.78 | 13.07 | +0.10 | +1.50% | 611023 | 41219.79 | 1.16% | | 002649 | 博彦科技 | 13.67 | 62.03 | +0.20 | +1.48% | 106392 | 14523.92 | 1.94% | | 601908 | 京运通 | 4.11 | -8.42 | +0.06 | +1.48% | 507344 | 20896.59 | 2.10% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.12 | +1.48% | 154576 | 12588.72 | 1.19% | | 601949 | 中国出版 | 6.88 | 21.10 | +0.10 | +1.47% | 97983 | 6733.29 | 0.51% | | 002658 | 雪迪龙 | 8.37 | 25.58 | +0.12 | +1.45% | 120337 | 10038.18 | 3.36% | | 300674 | 宇信科技 | 23.96 | 42.51 | +0.34 | +1.44% | 93557 | 22395.45 | 1.33% | | 600658 | 电子城 | 6.38 | -4.25 | +0.09 | +1.43% | 519751 | 32886.99 | 4.65% | | 603860 | 中公高科 | 31.69 | 48.19 | +0.44 | +1.41% | 8430 | 2652.8 | 1.26% | | 600100 | 同方股份 | 8.74 | 173.02 | +0.12 | +1.39% | 2244115 | 193645.1 | 6.70% | | 000151 | 中成股份 | 12.60 | -22.25 | +0.17 | +1.37% | 21514 | 2698.17 | 0.70% | | 000065 | 北方国际 | 11.23 | 14.69 | +0.15 | +1.35% | 144937 | 16168.83 | 1.49% | | 002038 | 双鹭药业 | 7.55 | 92.59 | +0.10 | +1.34% | 156189 | 11733.07 | 1.83% | | 605599 | 菜百股份 | 14.45 | 13.85 | +0.19 | +1.33% | 37318 | 5377.96 | 0.48% | | 002271 | 东方雨虹 | 12.97 | -86.20 | +0.17 | +1.33% | 178569 | 23069.34 | 0.93% | | 002780 | 三夫户外 | 14.55 | -259.32 | +0.19 | +1.32% | 31047 | 4511.49 | 2.38% | | 688722 | 同益中 | 17.96 | 28.47 | +0.23 | +1.30% | 25865.22 | 4657.455 | 1.15% | | 300374 | 中铁装配 | 16.50 | -82.91 | +0.21 | +1.29% | 67018 | 10999.08 | 3.47% | | 688056 | 莱伯泰科 | 36.42 | 67.12 | +0.46 | +1.28% | 3825.57 | 1385.824 | 0.57% | | 300773 | 拉卡拉 | 24.16 | 107.35 | +0.30 | +1.26% | 144142 | 34766.2 | 1.96% | | 920879 | 基康技术 | 24.85 | 49.10 | +0.30 | +1.22% | 17341 | 4309.639 | 1.30% | | 920429 | 康比特 | 17.85 | 57.94 | +0.21 | +1.19% | 17847 | 3175.015 | 1.58% | | 920819 | 颖泰生物 | 4.29 | -13.19 | +0.05 | +1.18% | 109291 | 4696.711 | 0.91% | | 301598 | 博科测试 | 69.74 | 35.80 | +0.81 | +1.18% | 7722 | 5384.5 | 5.24% | | 688015 | 交控科技 | 24.21 | 33.09 | +0.28 | +1.17% | 18854.53 | 4571.193 | 1.00% | | 688651 | 盛邦安全 | 40.95 | -175.57 | +0.47 | +1.16% | 26312.23 | 10779.91 | 8.11% | | 300324 | 旋极信息 | 6.12 | -34.78 | +0.07 | +1.16% | 1031234 | 61948.9 | 6.03% | | 301508 | 中机认检 | 32.59 | 49.46 | +0.37 | +1.15% | 11455 | 3722.42 | 1.95% | | 002738 | 中矿资源 | 57.55 | 99.95 | +0.65 | +1.14% | 418344 | 244263.5 | 5.88% | | 688411 | 海博思创 | 277.60 | 73.33 | +3.10 | +1.13% | 38743.22 | 108684.6 | 10.21% | | 920703 | 广厦环能 | 16.15 | 22.20 | +0.18 | +1.13% | 19976 | 3214.916 | 2.62% | | 300384 | 三联虹普 | 16.63 | 20.40 | +0.18 | +1.09% | 15596 | 2578.48 | 0.71% | | 688432 | 有研硅 | 12.95 | 83.14 | +0.14 | +1.09% | 92489.26 | 11935.38 | 1.82% | | 300065 | 海兰信 | 19.98 | 380.61 | +0.21 | +1.06% | 296393 | 58795 | 4.52% | | 002662 | 峰璟股份 | 3.81 | 24.27 | +0.04 | +1.06% | 167665 | 6395.75 | 1.12% | | 688282 | 理工导航 | 53.63 | 178.63 | +0.56 | +1.06% | 11776.85 | 6363.566 | 1.34% | | 300191 | 潜能恒信 | 20.17 | -221.34 | +0.20 | +1.00% | 38229 | 7725.209 | 1.73% | | 600056 | 中国医药 | 11.28 | 32.87 | +0.11 | +0.98% | 174108 | 19551.43 | 1.16% | | 000605 | 渤海股份 | 7.28 | 149.26 | +0.07 | +0.97% | 37902 | 2750.78 | 1.07% | | 300081 | 恒信东方 | 5.36 | -9.14 | +0.05 | +0.94% | 189233 | 10072.14 | 3.13% | | 000786 | 北新建材 | 23.79 | 13.10 | +0.22 | +0.93% | 121875 | 28915.8 | 0.75% | | 688569 | 铁科轨道 | 21.80 | 27.25 | +0.20 | +0.93% | 9183.03 | 1992.971 | 0.44% | | 600195 | 中牧股份 | 7.69 | 36.62 | +0.07 | +0.92% | 71260 | 5480.3 | 0.70% | | 600405 | 动力源 | 5.54 | -8.44 | +0.05 | +0.91% | 104964 | 5798.81 | 1.72% | | 603970 | 中农立华 | 13.34 | 19.98 | +0.12 | +0.91% | 24100 | 3209.36 | 0.90% | | 000603 | 盛达资源 | 23.53 | 31.62 | +0.21 | +0.90% | 302100 | 72513.89 | 4.53% | | 920553 | 凯腾精工 | 12.33 | 70.94 | +0.11 | +0.90% | 44438 | 5477.496 | 4.84% | | 920184 | 国源科技 | 22.42 | 297.07 | +0.20 | +0.90% | 37929 | 8533.58 | 4.32% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.04 | +0.89% | 526995 | 23803.73 | 3.59% | | 605069 | 正和生态 | 10.46 | -19.92 | +0.09 | +0.87% | 32934 | 3401.25 | 3.91% | | 603569 | 长久物流 | 8.25 | 74.44 | +0.07 | +0.86% | 83532 | 6876.78 | 1.38% | | 600582 | 天地科技 | 5.97 | 8.87 | +0.05 | +0.84% | 617462 | 36863.57 | 1.49% | | 002893 | 京能热力 | 11.98 | 38.54 | +0.10 | +0.84% | 89961 | 10712.64 | 4.46% | | 601718 | 际华集团 | 3.61 | -3.63 | +0.03 | +0.84% | 351472 | 12649.24 | 0.80% | | 000860 | 顺鑫农业 | 15.69 | -157.46 | +0.13 | +0.84% | 71534 | 11188.42 | 0.96% | | 600386 | 北巴传媒 | 4.85 | 4761.66 | +0.04 | +0.83% | 108745 | 5260.42 | 1.35% | | 600860 | 京城股份 | 12.31 | -1374.37 | +0.10 | +0.82% | 86517 | 10561.24 | 1.96% | | 600155 | 华创云信 | 7.40 | 175.98 | +0.06 | +0.82% | 177274 | 13102.1 | 0.80% | | 300496 | 中科创达 | 69.09 | 65.65 | +0.55 | +0.80% | 99946 | 69189.53 | 2.71% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.02 | +0.79% | 324282 | 8218.471 | 0.77% | | 301370 | 国科恒泰 | 10.50 | 50.29 | +0.08 | +0.77% | 38228 | 4010.22 | 1.18% | | 600861 | 北京人力 | 18.90 | 9.25 | +0.14 | +0.75% | 24907 | 4692.19 | 0.68% | | 000839 | 国安股份 | 2.72 | -48.64 | +0.02 | +0.74% | 376825 | 10196.99 | 0.96% | | 002148 | 北纬科技 | 9.56 | 432.74 | +0.07 | +0.74% | 98449 | 9402.23 | 2.19% | | 300965 | 恒宇信通 | 61.21 | 110.52 | +0.44 | +0.72% | 7170 | 4403.4 | 1.33% | | 688400 | 凌云光 | 40.59 | 146.48 | +0.29 | +0.72% | 90207.08 | 36871.48 | 1.96% | | 001210 | 金房能源 | 17.12 | 35.54 | +0.12 | +0.71% | 13253 | 2260.59 | 1.39% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 395453 | 11368.97 | 1.46% | | 688485 | 九州一轨 | 16.12 | 135.49 | +0.11 | +0.69% | 21011.79 | 3357.068 | 2.38% | | 000402 | 金融街 | 3.02 | -0.89 | +0.02 | +0.67% | 244044 | 7372.64 | 0.82% | | 300444 | 双杰电气 | 7.71 | 68.67 | +0.05 | +0.65% | 218421 | 16850.48 | 3.51% | | 002462 | 嘉事堂 | 14.02 | 57.58 | +0.09 | +0.65% | 30726 | 4300.84 | 1.05% | | 300851 | 交大思诺 | 28.35 | 47.26 | +0.18 | +0.64% | 6276 | 1768.86 | 1.27% | | 300011 | 鼎汉技术 | 7.89 | 537.07 | +0.05 | +0.64% | 51205 | 4037.43 | 1.01% | | 300157 | 新锦动力 | 4.77 | 163.59 | +0.03 | +0.63% | 160752 | 7666.22 | 2.27% | | 605305 | 中际联合 | 44.52 | 18.37 | +0.27 | +0.61% | 201769 | 89504.69 | 9.49% | | 300896 | 爱美客 | 159.81 | 33.00 | +0.92 | +0.58% | 22254 | 35565.18 | 1.07% | | 300736 | 百邦科技 | 14.15 | -107.62 | +0.08 | +0.57% | 39112 | 5520.63 | 3.13% | | 688520 | 神州细胞 | 53.26 | -499.07 | +0.30 | +0.57% | 79180.13 | 40764.13 | 1.78% | | 603082 | 北自科技 | 37.96 | 37.12 | +0.21 | +0.56% | 6626 | 2519.64 | 1.63% | | 002306 | *ST云网 | 1.87 | -109.16 | +0.01 | +0.54% | 182493 | 3410.91 | 2.24% | | 920090 | 同辉信息 | 7.55 | -17.91 | +0.04 | +0.53% | 105762 | 8000.1 | 7.81% | | 600062 | 华润双鹤 | 19.23 | 12.64 | +0.10 | +0.52% | 83476 | 16056.01 | 0.81% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.01 | +0.52% | 398635 | 7733.29 | 1.46% | | 300332 | 天壕能源 | 5.96 | 57.96 | +0.03 | +0.51% | 144707 | 8614.7 | 1.74% | | 600161 | 天坛生物 | 18.42 | 27.67 | +0.09 | +0.49% | 64731 | 11918.42 | 0.33% | | 300352 | 北信源 | 6.24 | -34.34 | +0.03 | +0.48% | 851020.9 | 52790.88 | 6.67% | | 603060 | 国检集团 | 6.54 | 30.29 | +0.03 | +0.46% | 40261 | 2627.18 | 0.50% | | 300797 | 钢研纳克 | 17.48 | 42.32 | +0.08 | +0.46% | 53864 | 9339.12 | 1.42% | | 603871 | 嘉友国际 | 14.12 | 18.19 | +0.06 | +0.43% | 56195 | 7877.75 | 0.41% | | 300810 | 中科海讯 | 43.43 | -458.31 | +0.18 | +0.42% | 19692 | 8536.25 | 1.73% | | 688570 | 天玛智控 | 19.51 | 61.17 | +0.08 | +0.41% | 9684.54 | 1893.432 | 0.51% | | 688563 | 航材股份 | 53.70 | 43.92 | +0.21 | +0.39% | 12661.99 | 6796.502 | 1.08% | | 601886 | 江河集团 | 7.74 | 13.24 | +0.03 | +0.39% | 61408 | 4787.86 | 0.54% | | 300803 | 指南针 | 146.01 | 269.01 | +0.56 | +0.39% | 156193 | 229385.3 | 2.61% | | 688080 | 映翰通 | 52.47 | 25.93 | +0.20 | +0.38% | 13581 | 7142.769 | 1.84% | | 300719 | 安达维尔 | 16.64 | 464.60 | +0.06 | +0.36% | 25810 | 4289.27 | 1.44% | | 600733 | 北汽蓝谷 | 8.38 | -7.94 | +0.03 | +0.36% | 826576.9 | 68656.54 | 1.69% | | 300048 | 合康新能 | 5.98 | 91.78 | +0.02 | +0.34% | 227654 | 13706.3 | 2.02% | | 688562 | 航天软件 | 18.57 | -79.78 | +0.06 | +0.32% | 66012.37 | 12224.94 | 3.82% | | 300445 | 康斯特 | 20.44 | 33.32 | +0.06 | +0.29% | 54714 | 11188.21 | 3.85% | | 600657 | 信达地产 | 3.74 | -2.33 | +0.01 | +0.27% | 116937 | 4363.27 | 0.41% | | 002542 | 中化岩土 | 3.76 | -5.29 | +0.01 | +0.27% | 475559 | 17829.4 | 2.70% | | 002385 | 大北农 | 4.12 | 37.75 | +0.01 | +0.24% | 534227 | 21958.92 | 1.52% | | 600511 | 国药股份 | 29.77 | 11.17 | +0.07 | +0.24% | 63765 | 18930.77 | 1.15% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.02 | +0.24% | 88692 | 7532.4 | 0.72% | | 300070 | 碧水源 | 4.36 | 721.73 | +0.01 | +0.23% | 158976 | 6933.68 | 0.47% | | 301270 | 汉仪股份 | 36.87 | 288.35 | +0.08 | +0.22% | 33458 | 12419.12 | 3.54% | | 300045 | 华力创通 | 23.54 | -148.88 | +0.05 | +0.21% | 307475 | 72000.21 | 5.96% | | 600435 | 北方导航 | 14.31 | 84.05 | +0.03 | +0.21% | 150791 | 21571.93 | 1.00% | | 600138 | 中青旅 | 9.68 | 45.28 | +0.02 | +0.21% | 85049 | 8214.86 | 1.17% | | 920493 | 并行科技 | 156.30 | 534.85 | +0.30 | +0.19% | 28047 | 43885.87 | 6.79% | | 301265 | 华新环保 | 11.82 | 58.62 | +0.02 | +0.17% | 35897 | 4242.35 | 2.13% | | 001391 | 国货航 | 6.55 | 29.79 | +0.01 | +0.15% | 110950 | 7269.76 | 1.29% | | 300296 | 利亚德 | 6.89 | -23.60 | +0.01 | +0.15% | 413042 | 28521.3 | 1.82% | | 301293 | 三博脑科 | 63.59 | 155.74 | +0.08 | +0.13% | 167691 | 107874.1 | 10.42% | | 000798 | 中水渔业 | 8.03 | -43.99 | +0.01 | +0.12% | 32132 | 2579.6 | 0.88% | | 600007 | 中国国贸 | 20.15 | 16.81 | +0.02 | +0.10% | 18574 | 3745.1 | 0.18% | | 002373 | 千方科技 | 11.15 | -17.28 | +0.01 | +0.09% | 224060 | 25063.78 | 1.63% | | 300456 | 赛微电子 | 24.63 | 11.84 | +0.01 | +0.04% | 364295 | 90796.45 | 6.10% | | 002985 | 北摩高科 | 29.88 | 164.05 | +0.01 | +0.03% | 28301 | 8467.271 | 1.61% | | 000959 | 首钢股份 | 4.21 | 44.52 | 0.00 | 0.00% | 351090 | 14819.88 | 0.47% | | 600313 | 农发种业 | 6.42 | 127.03 | 0.00 | 0.00% | 195641 | 12505.61 | 1.81% | | 600528 | 中铁工业 | 8.41 | 12.26 | 0.00 | 0.00% | 133922 | 11254.98 | 0.60% | | 600015 | 华夏银行 | 6.81 | 3.99 | 0.00 | 0.00% | 564043 | 38344.06 | 0.37% | | 601588 | 北辰实业 | 1.89 | -1.73 | 0.00 | 0.00% | 324650 | 6142.01 | 1.22% | | 601857 | 中国石油 | 9.10 | 10.42 | 0.00 | 0.00% | 957478 | 87317.65 | 0.06% | | 002413 | 雷科防务 | 5.51 | -20.60 | 0.00 | 0.00% | 246782 | 13639.3 | 1.91% | | 601992 | 金隅集团 | 1.72 | -14.76 | 0.00 | 0.00% | 590261 | 10155.7 | 0.71% | | 300200 | 高盟新材 | 10.65 | 32.95 | 0.00 | 0.00% | 100712 | 10753.34 | 2.38% | | 300287 | 飞利信 | 5.63 | -48.00 | 0.00 | 0.00% | 357737 | 20049.58 | 2.71% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.13 | -2.53 | 0.00 | 0.00% | 292961 | 6228.93 | 5.46% | | 301175 | 中科环保 | 5.46 | 22.61 | 0.00 | 0.00% | 138226 | 7531.26 | 2.22% | | 601136 | 首创证券 | 20.80 | 54.73 | 0.00 | 0.00% | 93897 | 19578.44 | 1.95% | | 002963 | 豪尔赛 | 16.80 | -11.92 | -0.02 | -0.12% | 50445 | 8450.01 | 4.42% | | 600085 | 同仁堂 | 33.84 | 31.99 | -0.05 | -0.15% | 79416 | 26706.36 | 0.58% | | 301269 | 华大九天 | 121.79 | 1107.26 | -0.22 | -0.18% | 64370 | 78177.43 | 1.18% | | 688613 | 奥精医疗 | 23.17 | -879.41 | -0.06 | -0.26% | 55547.39 | 12769.04 | 4.05% | | 603588 | 高能环境 | 7.56 | 20.31 | -0.02 | -0.26% | 256347 | 19432.99 | 1.68% | | 600764 | 中国海防 | 30.57 | 87.88 | -0.09 | -0.29% | 32415 | 9909.8 | 0.46% | | 300034 | 钢研高纳 | 16.57 | 95.47 | -0.05 | -0.30% | 74939 | 12444.82 | 0.98% | | 601101 | 昊华能源 | 7.74 | 23.65 | -0.03 | -0.39% | 99464 | 7702.8 | 0.69% | | 600372 | 中航机载 | 12.12 | 70.87 | -0.05 | -0.41% | 248228 | 30197.79 | 0.51% | | 600429 | 三元股份 | 4.84 | 39.29 | -0.02 | -0.41% | 89561 | 4330.87 | 0.60% | | 300073 | 当升科技 | 69.69 | 74.33 | -0.31 | -0.44% | 336449 | 240108.7 | 6.65% | | 600871 | 石化油服 | 2.24 | 67.99 | -0.01 | -0.44% | 1355877 | 30582.58 | 1.00% | | 600743 | 华远控股 | 2.10 | -6.88 | -0.01 | -0.47% | 212136 | 4444.9 | 0.90% | | 003001 | 中岩大地 | 22.91 | 64.29 | -0.11 | -0.48% | 26380 | 5991.66 | 2.45% | | 002573 | 清新环境 | 3.98 | -13.47 | -0.02 | -0.50% | 102448 | 4088.48 | 0.73% | | 002350 | 北京科锐 | 7.73 | 63.24 | -0.04 | -0.51% | 116445 | 9029.409 | 2.19% | | 603516 | 淳中科技 | 173.06 | 6964.46 | -0.94 | -0.54% | 88730 | 155540.5 | 4.37% | | 300661 | 圣邦股份 | 73.79 | 81.65 | -0.41 | -0.55% | 105080 | 78047.66 | 1.77% | | 300430 | 诚益通 | 21.33 | 87.82 | -0.12 | -0.56% | 154929 | 33438.11 | 5.96% | | 000729 | 燕京啤酒 | 11.76 | 21.55 | -0.07 | -0.59% | 139763 | 16465.86 | 0.56% | | 300139 | 晓程科技 | 24.63 | 81.60 | -0.15 | -0.61% | 262514 | 65611.63 | 11.23% | | 600886 | 国投电力 | 14.38 | 17.20 | -0.09 | -0.62% | 203595 | 29302.76 | 0.27% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.02 | -0.64% | 628952 | 19474.43 | 1.06% | | 002383 | 合众思壮 | 9.21 | -45.25 | -0.06 | -0.65% | 92269 | 8508.75 | 1.25% | | 600489 | 中金黄金 | 22.15 | 24.28 | -0.15 | -0.67% | 725518 | 161284.3 | 1.50% | | 601881 | 中国银河 | 17.58 | 15.85 | -0.12 | -0.68% | 329169 | 58207.54 | 0.45% | | 688458 | 美芯晟 | 41.92 | -194.83 | -0.29 | -0.69% | 20368.36 | 8557.793 | 2.39% | | 688050 | 爱博医疗 | 64.79 | 34.71 | -0.47 | -0.72% | 39217.53 | 25473.86 | 2.07% | | 000725 | 京东方A | 4.06 | 24.16 | -0.03 | -0.73% | 4544440 | 185539.1 | 1.24% | | 600016 | 民生银行 | 3.92 | 5.50 | -0.03 | -0.76% | 4193364 | 164384.7 | 1.18% | | 601816 | 京沪高铁 | 5.19 | 19.95 | -0.04 | -0.76% | 1194073 | 62145.7 | 0.24% | | 601398 | 工商银行 | 7.78 | 7.63 | -0.06 | -0.77% | 3267274 | 253006.2 | 0.12% | | 600968 | 海油发展 | 3.89 | 10.35 | -0.03 | -0.77% | 365077 | 14236.45 | 0.36% | | 601117 | 中国化学 | 7.73 | 7.76 | -0.06 | -0.77% | 603785 | 46781.68 | 0.99% | | 688729 | 屹唐股份 | 26.65 | 123.78 | -0.23 | -0.86% | 70333.87 | 18706.57 | 3.52% | | 600050 | 中国联通 | 5.41 | 17.87 | -0.05 | -0.92% | 2173483 | 117891.5 | 0.71% | | 001213 | 中铁特货 | 4.21 | 33.85 | -0.04 | -0.94% | 154290 | 6507.77 | 0.35% | | 600031 | 三一重工 | 22.29 | 26.64 | -0.22 | -0.98% | 579319 | 129520.9 | 0.68% | | 300523 | 辰安科技 | 23.83 | -17.74 | -0.24 | -1.00% | 25509 | 6092.92 | 1.10% | | 920808 | 曙光数创 | 93.03 | 706.51 | -0.94 | -1.00% | 27351 | 25704.21 | 1.41% | | 688047 | 龙芯中科 | 138.20 | -81.93 | -1.42 | -1.02% | 38816.95 | 53737 | 0.97% | | 002151 | 北斗星通 | 30.13 | -61.04 | -0.31 | -1.02% | 83930 | 25326.9 | 1.90% | | 688198 | 佰仁医疗 | 111.24 | 83.94 | -1.16 | -1.03% | 7548.849 | 8333.113 | 0.55% | | 002819 | 东方中科 | 29.69 | -42.88 | -0.31 | -1.03% | 48799 | 14596.58 | 2.08% | | 601628 | 中国人寿 | 43.92 | 11.33 | -0.46 | -1.04% | 181415 | 80557.24 | 0.09% | | 002829 | 星网宇达 | 27.03 | -33.91 | -0.29 | -1.06% | 133685 | 36679.26 | 9.15% | | 601988 | 中国银行 | 5.59 | 7.51 | -0.06 | -1.06% | 4097159 | 227510.1 | 0.19% | | 300895 | 铜牛信息 | 47.50 | -55.26 | -0.51 | -1.06% | 67273 | 32143.53 | 4.87% | | 601939 | 建设银行 | 9.14 | 7.17 | -0.10 | -1.08% | 1144754 | 104585.8 | 1.19% | | 600028 | 中国石化 | 5.47 | 18.39 | -0.06 | -1.08% | 1607328 | 87854.09 | 0.17% | | 600206 | 有研新材 | 22.78 | 81.38 | -0.26 | -1.13% | 272498 | 62362.45 | 3.22% | | 002701 | 奥瑞金 | 6.04 | 13.50 | -0.07 | -1.15% | 393050 | 23883.26 | 1.54% | | 300386 | 飞天诚信 | 17.83 | -168.22 | -0.21 | -1.16% | 70832 | 12660.67 | 2.82% | | 601061 | 中信金属 | 12.17 | 20.94 | -0.15 | -1.22% | 301640 | 36821.4 | 6.02% | | 600900 | 长江电力 | 28.12 | 20.13 | -0.35 | -1.23% | 1044153 | 293708.1 | 0.43% | | 601898 | 中煤能源 | 13.63 | 10.51 | -0.17 | -1.23% | 270456 | 36782.76 | 0.30% | | 601169 | 北京银行 | 5.60 | 4.55 | -0.07 | -1.23% | 2126977 | 119186.7 | 1.01% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.10 | -1.24% | 575868 | 45936.78 | 0.50% | | 601995 | 中金公司 | 37.01 | 19.00 | -0.47 | -1.25% | 297303 | 110565.8 | 1.02% | | 600299 | 安迪苏 | 9.39 | 18.84 | -0.12 | -1.26% | 63083 | 5938.29 | 0.24% | | 301668 | 昊创瑞通 | 56.83 | 55.65 | -0.73 | -1.27% | 29617 | 16944.01 | 12.85% | | 301571 | 国科天成 | 46.61 | 43.66 | -0.60 | -1.27% | 35973 | 16825.56 | 3.02% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.11 | -1.31% | 177252 | 14700.08 | 0.96% | | 601066 | 中信建投 | 26.29 | 22.98 | -0.35 | -1.31% | 127752 | 33757.03 | 0.20% | | 000758 | 中色股份 | 6.71 | 24.44 | -0.09 | -1.32% | 500288 | 33739.43 | 2.53% | | 300667 | 必创科技 | 16.35 | -22.28 | -0.22 | -1.33% | 82291 | 13523.38 | 4.77% | | 688004 | 博汇科技 | 27.31 | -123.14 | -0.38 | -1.37% | 26282.54 | 7158.351 | 3.28% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.13 | -1.47% | 417452 | 36560.56 | 0.35% | | 688201 | 信安世纪 | 16.68 | 333.87 | -0.25 | -1.48% | 317326.4 | 54147.24 | 10.49% | | 601088 | 中国神华 | 42.38 | 15.50 | -0.66 | -1.53% | 185208 | 78757.67 | 0.11% | | 688568 | 中科星图 | 40.90 | 90.25 | -0.65 | -1.56% | 70869.9 | 29056.81 | 0.88% | | 603803 | 瑞斯康达 | 9.30 | -37.80 | -0.15 | -1.59% | 101584 | 9443.89 | 2.39% | | 600058 | 五矿发展 | 9.17 | 53.82 | -0.15 | -1.61% | 81712 | 7500.9 | 0.76% | | 601288 | 农业银行 | 7.93 | 9.71 | -0.13 | -1.61% | 3270269 | 259190.2 | 0.10% | | 601998 | 中信银行 | 7.71 | 6.17 | -0.13 | -1.66% | 788580 | 60689.22 | 0.19% | | 603927 | 中科软 | 21.27 | 74.06 | -0.36 | -1.66% | 258816 | 54406.32 | 3.11% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.09 | -1.67% | 459984.8 | 24571.62 | 0.53% | | 601390 | 中国中铁 | 5.64 | 5.49 | -0.10 | -1.74% | 1526719 | 86466.82 | 0.75% | | 601059 | 信达证券 | 19.20 | 33.97 | -0.36 | -1.84% | 276438 | 53476.79 | 4.00% | | 601198 | 东兴证券 | 12.70 | 22.97 | -0.24 | -1.85% | 498889 | 63983.3 | 1.54% | | 601068 | 中铝国际 | 5.30 | 178.26 | -0.11 | -2.03% | 251985 | 13430.91 | 0.98% | | 601728 | 中国电信 | 6.70 | 17.78 | -0.14 | -2.05% | 1380346 | 92960.93 | 0.18% | | 600916 | 中国黄金 | 8.26 | 25.56 | -0.18 | -2.13% | 431294 | 35692.2 | 2.57% | | 920145 | 恒合股份 | 27.45 | -297.89 | -0.60 | -2.14% | 15573 | 4338.129 | 3.21% | | 601698 | 中国卫通 | 21.74 | 401.85 | -0.48 | -2.16% | 430127 | 93924.66 | 1.02% | | 000970 | 中科三环 | 13.96 | 132.24 | -0.32 | -2.24% | 220246 | 30775.38 | 1.81% | | 601669 | 中国电建 | 5.66 | 8.78 | -0.13 | -2.25% | 2391031 | 135737.8 | 1.83% | | 601126 | 四方股份 | 28.38 | 29.18 | -0.68 | -2.34% | 510461 | 147939.9 | 6.23% | | 001289 | 龙源电力 | 16.88 | 27.26 | -0.41 | -2.37% | 63128 | 10683.57 | 0.13% | | 601868 | 中国能建 | 2.41 | 11.94 | -0.06 | -2.43% | 5060358 | 122857.9 | 1.56% | | 600008 | 首创环保 | 3.20 | 6.63 | -0.08 | -2.44% | 1577349 | 50621.47 | 2.15% | | 600980 | 北矿科技 | 24.77 | 42.24 | -0.65 | -2.56% | 59116 | 14670.24 | 3.15% | | 002371 | 北方华创 | 404.46 | 48.50 | -11.04 | -2.66% | 61777 | 253385.3 | 0.85% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.10 | -2.66% | 1503105 | 55352.63 | 1.21% | | 688256 | 寒武纪-U | 1384.00 | 310.96 | -38.00 | -2.67% | 68232.85 | 949474.2 | 1.63% | | 601658 | 邮储银行 | 5.75 | 7.95 | -0.16 | -2.71% | 2026098 | 116707.7 | 0.30% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.12 | -2.74% | 4207187 | 180491.7 | 1.47% | | 601226 | 华电科工 | 7.45 | 65.55 | -0.21 | -2.74% | 183471 | 13797.49 | 1.58% | | 603979 | 金诚信 | 65.77 | 18.28 | -1.86 | -2.75% | 53597 | 35552.3 | 0.86% | | 601600 | 中国铝业 | 10.02 | 12.06 | -0.29 | -2.81% | 3674114 | 371002.7 | 2.79% | | 603087 | 甘李药业 | 67.90 | 44.11 | -2.00 | -2.86% | 162270 | 109192.4 | 2.91% | | 600578 | 京能电力 | 4.81 | 9.23 | -0.15 | -3.02% | 512908 | 24783.27 | 0.77% | | 603025 | 大豪科技 | 19.26 | 31.04 | -0.61 | -3.07% | 308819 | 59559.55 | 2.78% | | 601319 | 中国人保 | 8.43 | 7.98 | -0.27 | -3.10% | 876194 | 75048.38 | 0.25% | | 601818 | 光大银行 | 3.34 | 4.72 | -0.11 | -3.19% | 5227065 | 175611.7 | 1.13% | | 688339 | 亿华通-U | 29.96 | -14.51 | -0.99 | -3.20% | 82134.97 | 24980.17 | 4.20% | | 301120 | 新特电气 | 17.82 | -298.86 | -0.59 | -3.20% | 312937 | 57689.01 | 14.32% | | 603698 | 航天工程 | 19.00 | 51.93 | -0.66 | -3.36% | 105753 | 20302.76 | 1.97% | | 603778 | 国晟科技 | 4.54 | -28.61 | -0.16 | -3.40% | 615602 | 28038.58 | 9.58% | | 000938 | 紫光股份 | 27.13 | 48.11 | -0.97 | -3.45% | 832018 | 226612 | 2.91% | | 688200 | 华峰测控 | 200.57 | 53.54 | -7.55 | -3.63% | 23483.62 | 47856.04 | 1.73% | | 300593 | 新雷能 | 26.20 | -31.38 | -1.03 | -3.78% | 341867 | 90937.29 | 7.63% | | 601668 | 中国建筑 | 5.44 | 4.77 | -0.22 | -3.89% | 6018322 | 329799.3 | 1.46% | | 600855 | 航天长峰 | 15.33 | -32.09 | -0.62 | -3.89% | 206922 | 31981.74 | 4.42% | | 601985 | 中国核电 | 9.01 | 23.62 | -0.37 | -3.94% | 2711234 | 247114.4 | 1.44% | | 600118 | 中国卫星 | 42.75 | 879.68 | -1.80 | -4.04% | 748416.9 | 323930.7 | 6.33% | | 600376 | 首开股份 | 6.19 | -2.29 | -0.27 | -4.18% | 1501219 | 93741.5 | 5.82% | | 601336 | 新华保险 | 67.88 | 7.07 | -3.02 | -4.26% | 287520 | 198040.3 | 1.38% | | 688652 | 京仪装备 | 88.43 | 97.98 | -4.09 | -4.42% | 49975.49 | 44858.63 | 4.20% | | 601766 | 中国中车 | 7.67 | 14.26 | -0.37 | -4.60% | 2715793 | 208440.2 | 1.12% | | 300302 | 同有科技 | 21.75 | -34.43 | -1.10 | -4.81% | 329610 | 72485.9 | 8.94% | | 688028 | 沃尔德 | 51.15 | 82.07 | -2.65 | -4.93% | 116346.9 | 60383.41 | 7.71% | | 688349 | 三一重能 | 28.31 | 21.86 | -1.47 | -4.94% | 110849.6 | 31355.55 | 4.48% | | 600266 | 城建发展 | 4.96 | -52.14 | -0.28 | -5.34% | 728031.1 | 36455.78 | 3.38% | | 300223 | 北京君正 | 86.93 | 137.04 | -4.99 | -5.43% | 288985 | 255498.4 | 6.87% | | 601618 | 中国中冶 | 3.49 | 12.70 | -0.21 | -5.68% | 3029646 | 107463.3 | 1.70% | | 300684 | 中石科技 | 46.43 | 43.32 | -2.93 | -5.94% | 244790 | 115831.1 | 11.98% | | 603986 | 兆易创新 | 216.77 | 106.86 | -15.23 | -6.56% | 425199 | 941426.5 | 6.37% | | 601111 | 中国国航 | 7.92 | 186.87 | -0.63 | -7.37% | 2033241 | 161587.4 | 1.75% | | 300455 | 航天智装 | 20.56 | -128.59 | -1.73 | -7.76% | 555258 | 116445 | 7.84% | | 688172 | 燕东微 | 24.67 | -995.56 | -2.12 | -7.91% | 177578.4 | 44612.53 | 3.03% | | 000620 | 盈新发展 | 2.50 | -19.76 | -0.26 | -9.42% | 5952805 | 154899.6 | 12.74% | | 603267 | 鸿远电子 | 50.48 | 53.65 | -5.51 | -9.84% | 170228 | 87656.63 | 7.37% | | 000969 | 安泰科技 | 20.93 | 70.05 | -2.32 | -9.98% | 1755326 | 382538.6 | 16.99% | | 688169 | 石头科技 | 163.69 | 27.66 | -22.08 | -11.89% | 107949.9 | 175609.9 | 4.17% |
|