|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银行(601988)北京市上涨家数:310下跌家数:147平均涨幅:+0.94%平均换手:3.64%总成交额:2733.35亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 5.08 | -31.73 | +0.85 | +20.09% | 1338659 | 63853.25 | 14.16% | | 300204 | 舒泰神 | 38.30 | -110.12 | +6.38 | +19.99% | 680944.9 | 242717 | 15.01% | | 688236 | 春立医疗 | 28.88 | 69.05 | +3.65 | +14.47% | 84168.1 | 23508.27 | 2.92% | | 920344 | 三元基因 | 29.50 | 594.80 | +3.41 | +13.07% | 52554 | 14932.28 | 4.64% | | 605178 | 时空科技 | 69.83 | -28.58 | +6.35 | +10.00% | 347057 | 234789.6 | 35.03% | | 603903 | 中持股份 | 14.98 | -33.27 | +1.36 | +9.99% | 107614 | 15860.35 | 4.21% | | 300058 | 蓝色光标 | 7.35 | -120.97 | +0.59 | +8.73% | 7460912 | 538301.5 | 21.45% | | 688068 | 热景生物 | 160.00 | -57.20 | +12.80 | +8.70% | 63000.11 | 98099.02 | 6.80% | | 688280 | 精进电动-UW | 8.97 | -45.83 | +0.69 | +8.33% | 619058.1 | 57617.58 | 11.89% | | 300364 | 中文在线 | 28.54 | -36.15 | +2.15 | +8.15% | 1260294 | 361127.3 | 19.08% | | 603590 | 康辰药业 | 50.50 | 140.88 | +3.47 | +7.38% | 40796 | 20028.78 | 2.58% | | 002755 | 奥赛康 | 19.47 | 70.43 | +1.31 | +7.21% | 264919 | 50684.85 | 2.85% | | 301333 | 诺思格 | 68.59 | 43.76 | +4.49 | +7.00% | 82527 | 55810.98 | 14.44% | | 688561 | 奇安信-U | 39.05 | -20.05 | +2.54 | +6.96% | 260339.4 | 102129.7 | 3.82% | | 688369 | 致远互联 | 26.25 | -8.76 | +1.68 | +6.84% | 119503.6 | 31005.88 | 10.37% | | 300485 | 赛升药业 | 12.46 | 73.91 | +0.79 | +6.77% | 262046 | 32019.48 | 9.57% | | 603533 | 掌阅科技 | 20.80 | -144.58 | +1.31 | +6.72% | 326317 | 67060.64 | 7.43% | | 688500 | 慧辰股份 | 74.49 | -158.69 | +4.65 | +6.66% | 34391.32 | 25433.18 | 4.69% | | 300182 | 捷成股份 | 6.65 | 199.87 | +0.41 | +6.57% | 3069544 | 201063.8 | 13.59% | | 688197 | 首药控股-U | 41.68 | -29.04 | +2.51 | +6.41% | 22385.37 | 9183.701 | 3.50% | | 920047 | 诺思兰德 | 26.49 | -189.73 | +1.57 | +6.30% | 105612 | 27794.36 | 5.86% | | 688316 | 青云科技-U | 64.29 | -30.89 | +3.72 | +6.14% | 40590.42 | 26063.57 | 8.47% | | 603859 | 能科科技 | 46.77 | 47.85 | +2.65 | +6.01% | 200088 | 93068.79 | 8.18% | | 601089 | 福元医药 | 23.06 | 23.90 | +1.25 | +5.73% | 120070 | 27410.56 | 2.50% | | 920017 | 星昊医药 | 21.32 | 29.48 | +1.14 | +5.65% | 86025 | 18174.18 | 6.98% | | 300419 | ST浩丰 | 7.98 | -120.14 | +0.42 | +5.56% | 269497 | 21224.15 | 7.33% | | 688246 | 嘉和美康 | 25.53 | -9.04 | +1.32 | +5.45% | 55749.04 | 14197.04 | 4.05% | | 688287 | *ST观典 | 5.21 | -13.05 | +0.26 | +5.25% | 58720.98 | 3028.447 | 1.58% | | 688658 | 悦康药业 | 21.67 | -41.68 | +1.08 | +5.25% | 87116.62 | 18618.7 | 1.94% | | 688621 | 阳光诺和 | 58.75 | 49.47 | +2.85 | +5.10% | 43796.23 | 25359.08 | 3.91% | | 000609 | ST中迪 | 7.25 | -7.37 | +0.35 | +5.07% | 16523 | 1197.92 | 0.57% | | 300662 | 科锐国际 | 29.45 | 20.00 | +1.40 | +4.99% | 102822 | 29852.93 | 5.24% | | 002713 | *ST东易 | 11.38 | -6.99 | +0.54 | +4.98% | 323802 | 36528.06 | 7.87% | | 300229 | 拓尔思 | 20.58 | -60.20 | +0.95 | +4.84% | 590325 | 120975.3 | 6.76% | | 300785 | 值得买 | 35.55 | 83.28 | +1.61 | +4.74% | 174541 | 61563.57 | 14.27% | | 002659 | 凯文教育 | 5.98 | -258.84 | +0.27 | +4.73% | 253779 | 14975.19 | 4.24% | | 603127 | 昭衍新药 | 36.99 | 91.02 | +1.62 | +4.58% | 391047 | 141913.4 | 6.20% | | 688356 | 键凯科技 | 95.65 | 242.25 | +4.14 | +4.52% | 15852.59 | 15270.87 | 2.61% | | 688168 | 安博通 | 77.08 | -35.41 | +3.27 | +4.43% | 32429.36 | 25152.45 | 4.22% | | 603598 | 引力传媒 | 16.73 | -224.96 | +0.69 | +4.30% | 144171 | 24088.86 | 5.36% | | 688229 | 博睿数据 | 59.14 | -28.00 | +2.43 | +4.28% | 15787.2 | 9344.933 | 3.56% | | 301080 | 百普赛斯 | 64.77 | 62.93 | +2.64 | +4.25% | 27642 | 17725.93 | 2.18% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | +0.24 | +4.25% | 484065 | 28206.47 | 10.52% | | 600166 | 福田汽车 | 3.00 | 53.59 | +0.12 | +4.17% | 3894781 | 118341.8 | 4.92% | | 300774 | 倍杰特 | 15.66 | 75.48 | +0.62 | +4.12% | 218754 | 34658.67 | 11.23% | | 601888 | 中国中免 | 76.07 | 43.91 | +2.97 | +4.06% | 827751.1 | 626560.8 | 4.24% | | 688111 | 金山办公 | 358.99 | 93.22 | +13.95 | +4.04% | 166264 | 596274.8 | 3.59% | | 300166 | 东方国信 | 10.56 | -133.49 | +0.41 | +4.04% | 460331 | 48433.81 | 5.08% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.32 | +4.02% | 148694 | 12257.61 | 4.11% | | 300418 | 昆仑万维 | 46.07 | -35.40 | +1.76 | +3.97% | 1114072 | 515026.6 | 8.88% | | 688207 | 格灵深瞳 | 16.22 | -20.87 | +0.61 | +3.91% | 95100.59 | 15419.8 | 3.67% | | 300612 | 宣亚国际 | 14.43 | -81.82 | +0.54 | +3.89% | 74042 | 10625.6 | 4.12% | | 688687 | 凯因科技 | 28.92 | 36.14 | +1.07 | +3.84% | 80760.01 | 23200.52 | 4.72% | | 002878 | 元隆雅图 | 18.20 | -23.55 | +0.67 | +3.82% | 174037 | 31458.54 | 7.38% | | 300003 | 乐普医疗 | 18.15 | 80.06 | +0.66 | +3.77% | 414670 | 74863.26 | 2.57% | | 603123 | 翠微股份 | 12.38 | -15.18 | +0.45 | +3.77% | 397266 | 49534.55 | 6.09% | | 600588 | 用友网络 | 15.60 | -24.10 | +0.56 | +3.72% | 1383217 | 215721.3 | 4.05% | | 002612 | 朗姿股份 | 19.68 | 8.42 | +0.69 | +3.63% | 513240 | 100321.3 | 20.15% | | 300825 | 阿尔特 | 11.44 | -20.00 | +0.40 | +3.62% | 145014 | 16370.69 | 2.99% | | 603098 | 森特股份 | 14.98 | 91.66 | +0.51 | +3.52% | 159527 | 23936.84 | 2.96% | | 688432 | 有研硅 | 13.26 | 85.13 | +0.45 | +3.51% | 188007.7 | 24636.46 | 3.70% | | 300016 | 北陆药业 | 8.86 | 149.16 | +0.30 | +3.50% | 230333 | 20228.94 | 4.10% | | 688315 | 诺禾致源 | 14.63 | 34.75 | +0.49 | +3.47% | 44124.87 | 6394.218 | 1.06% | | 301047 | 义翘神州 | 75.90 | 69.52 | +2.50 | +3.41% | 22837 | 17165.73 | 1.91% | | 688244 | 永信至诚 | 21.83 | -222.85 | +0.71 | +3.36% | 29589.14 | 6408.778 | 1.96% | | 300935 | 盈建科 | 29.52 | -38.75 | +0.96 | +3.36% | 35116 | 10308.57 | 5.83% | | 688253 | 英诺特 | 31.78 | 26.28 | +1.03 | +3.35% | 34795.48 | 10854.93 | 5.02% | | 300688 | 创业黑马 | 30.21 | -57.91 | +0.96 | +3.28% | 120728 | 36335.48 | 8.14% | | 600715 | 文投控股 | 2.53 | -14.35 | +0.08 | +3.27% | 896539.1 | 22853.63 | 3.37% | | 600246 | 万通发展 | 12.31 | -57.33 | +0.38 | +3.19% | 1009068 | 123987.7 | 5.34% | | 300289 | 利德曼 | 7.52 | -49.11 | +0.23 | +3.16% | 175606 | 13083.8 | 3.23% | | 301169 | 零点有数 | 45.16 | -55.30 | +1.38 | +3.15% | 22652 | 10181.16 | 3.15% | | 300291 | 百纳千成 | 6.25 | -14.48 | +0.19 | +3.14% | 340400 | 21152.98 | 3.66% | | 600037 | 歌华有线 | 8.04 | -324.90 | +0.24 | +3.08% | 249883 | 19950.39 | 1.80% | | 920021 | 流金科技 | 7.06 | -87.33 | +0.21 | +3.07% | 226824 | 16192.32 | 9.01% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.12 | +3.06% | 157239 | 6286.49 | 2.29% | | 688466 | 金科环境 | 20.57 | 41.02 | +0.61 | +3.06% | 14186.51 | 2890.853 | 1.15% | | 300002 | 神州泰岳 | 12.16 | 22.60 | +0.36 | +3.05% | 614769 | 74566.65 | 3.33% | | 600159 | 大龙地产 | 3.11 | -13.01 | +0.09 | +2.98% | 255953 | 7894.84 | 3.08% | | 300846 | 首都在线 | 22.14 | -43.42 | +0.64 | +2.98% | 372420 | 82267 | 9.50% | | 002995 | 天地在线 | 17.52 | -38.43 | +0.50 | +2.94% | 39963 | 6971.91 | 3.55% | | 300010 | 豆神教育 | 7.04 | 123.26 | +0.20 | +2.92% | 797668 | 56123.92 | 4.80% | | 301159 | 三维天地 | 35.69 | -18.21 | +1.01 | +2.91% | 25480 | 9025.96 | 4.81% | | 688078 | 龙软科技 | 30.07 | -76.07 | +0.85 | +2.91% | 16936.88 | 5085.638 | 2.32% | | 600410 | 华胜天成 | 19.09 | 35.09 | +0.53 | +2.86% | 1165341 | 222174.5 | 10.63% | | 003004 | *ST声迅 | 20.98 | -46.72 | +0.58 | +2.84% | 16703 | 3460.91 | 2.43% | | 920179 | 凯德石英 | 39.08 | 114.18 | +1.08 | +2.84% | 30725 | 11928.65 | 5.15% | | 300075 | 数字政通 | 16.36 | -21.69 | +0.45 | +2.83% | 188585 | 30819.16 | 3.66% | | 002599 | 盛通股份 | 8.39 | -24.29 | +0.23 | +2.82% | 233941 | 19579.45 | 5.88% | | 601858 | 中国科传 | 19.51 | 31.93 | +0.53 | +2.79% | 101903 | 19843.7 | 1.29% | | 688456 | 有研粉材 | 48.70 | 76.77 | +1.32 | +2.79% | 17504.58 | 8536.078 | 1.69% | | 002707 | 众信旅游 | 7.01 | 92.35 | +0.19 | +2.79% | 261899 | 18277.44 | 3.17% | | 600962 | 国投中鲁 | 22.20 | 109.38 | +0.60 | +2.78% | 76194 | 16920.11 | 2.91% | | 603511 | 爱慕股份 | 16.71 | 54.79 | +0.45 | +2.77% | 47854 | 7928.24 | 1.19% | | 300072 | 海新能科 | 4.09 | -36.53 | +0.11 | +2.76% | 553986 | 22608.84 | 2.38% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.22 | +2.75% | 239342 | 19733.81 | 2.09% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.25 | +2.74% | 242549 | 22524.75 | 4.39% | | 688787 | 海天瑞声 | 116.02 | 475.33 | +3.07 | +2.72% | 32872.38 | 37660.12 | 5.45% | | 301367 | 瑞迈特 | 81.41 | 34.69 | +2.14 | +2.70% | 9020 | 7348.11 | 1.60% | | 300271 | 华宇软件 | 8.01 | -16.72 | +0.21 | +2.69% | 272105 | 21674.61 | 3.43% | | 300860 | 锋尚文化 | 26.78 | 180.22 | +0.70 | +2.68% | 22360 | 5961.4 | 2.00% | | 603613 | 国联股份 | 28.40 | 14.26 | +0.72 | +2.60% | 185727 | 53081.41 | 2.58% | | 002657 | 中科金财 | 30.84 | -117.89 | +0.78 | +2.59% | 239878 | 73847.96 | 7.13% | | 300788 | 中信出版 | 29.36 | 37.37 | +0.74 | +2.59% | 28921 | 8473.369 | 1.52% | | 002410 | 广联达 | 14.71 | 69.77 | +0.37 | +2.58% | 607202 | 89099.9 | 3.82% | | 920263 | 中航泰达 | 14.81 | 56.54 | +0.37 | +2.56% | 46486 | 6803.891 | 4.53% | | 688651 | 盛邦安全 | 41.50 | -177.93 | +1.02 | +2.52% | 33915.77 | 13926.32 | 10.45% | | 300928 | 华安鑫创 | 32.55 | -27.44 | +0.80 | +2.52% | 15679 | 5088.16 | 2.93% | | 603392 | 万泰生物 | 56.37 | -214.14 | +1.38 | +2.51% | 94776 | 54322.57 | 0.75% | | 920208 | 青矩技术 | 27.83 | 20.11 | +0.68 | +2.50% | 21266 | 5883.284 | 2.46% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.20 | +2.47% | 398113 | 32764.59 | 4.93% | | 300212 | 易华录 | 20.39 | -5.27 | +0.49 | +2.46% | 129056 | 26164.84 | 1.85% | | 603616 | 韩建河山 | 5.43 | -11.14 | +0.13 | +2.45% | 181328 | 9844.71 | 4.72% | | 002362 | 汉王科技 | 23.16 | -44.82 | +0.55 | +2.43% | 68502 | 15808.78 | 3.30% | | 603888 | 新华网 | 20.02 | 47.98 | +0.47 | +2.40% | 163336 | 32549.8 | 2.42% | | 001259 | 利仁科技 | 28.60 | 429.71 | +0.67 | +2.40% | 18973 | 5419.72 | 3.99% | | 920579 | 机科股份 | 27.03 | 600.44 | +0.63 | +2.39% | 27692 | 7515.732 | 6.21% | | 688292 | 浩瀚深度 | 20.66 | -328.31 | +0.48 | +2.38% | 28287.86 | 5836.3 | 2.81% | | 002065 | 东华软件 | 10.34 | 91.99 | +0.24 | +2.38% | 1175947 | 121651.5 | 4.04% | | 300231 | 银信科技 | 11.21 | -42.84 | +0.26 | +2.37% | 94001 | 10504.95 | 2.12% | | 300465 | 高伟达 | 21.20 | 328.21 | +0.49 | +2.37% | 185448 | 39243.72 | 4.18% | | 300036 | 超图软件 | 17.36 | -55.27 | +0.40 | +2.36% | 174208 | 30156.28 | 3.97% | | 002279 | 久其软件 | 7.86 | 155.63 | +0.18 | +2.34% | 1078961 | 84324.52 | 13.66% | | 300541 | 先进数通 | 16.64 | 77.89 | +0.38 | +2.34% | 247440 | 40973.27 | 6.40% | | 600536 | 中国软件 | 52.29 | -272.59 | +1.19 | +2.33% | 374298 | 195316.2 | 4.44% | | 000802 | 北京文化 | 4.49 | -7.63 | +0.10 | +2.28% | 160542 | 7187.22 | 2.24% | | 688181 | 八亿时空 | 35.67 | 79.24 | +0.79 | +2.26% | 38762.35 | 13873.28 | 2.88% | | 300579 | 数字认证 | 34.78 | -125.73 | +0.77 | +2.26% | 66382 | 22974.88 | 2.53% | | 301208 | 中亦科技 | 40.50 | 74.86 | +0.88 | +2.22% | 21148 | 8555.369 | 4.22% | | 002933 | 新兴装备 | 34.03 | 164.42 | +0.73 | +2.19% | 27612 | 9369.71 | 2.42% | | 920575 | 康乐卫士 | 14.06 | -12.39 | +0.30 | +2.18% | 74237 | 10512.48 | 3.95% | | 002368 | 太极股份 | 26.88 | 74.99 | +0.57 | +2.17% | 157530 | 42305.16 | 2.54% | | 300858 | 科拓生物 | 17.48 | 46.34 | +0.37 | +2.16% | 60902 | 10553.78 | 3.14% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | +0.11 | +2.16% | 761643.1 | 39405.88 | 2.95% | | 002987 | 京北方 | 21.30 | 56.07 | +0.45 | +2.16% | 185218 | 39437.68 | 2.20% | | 688084 | 晶品特装 | 89.90 | -363.40 | +1.89 | +2.15% | 8480.01 | 7577.893 | 2.40% | | 688509 | 正元地信 | 4.78 | -23.31 | +0.10 | +2.14% | 193866.3 | 9207.241 | 5.04% | | 301085 | 亚康股份 | 52.20 | -168.43 | +1.09 | +2.13% | 15730 | 8210.58 | 2.67% | | 300318 | 博晖创新 | 5.76 | -97.85 | +0.12 | +2.13% | 74190 | 4243.17 | 0.93% | | 600859 | 王府井 | 14.44 | 286.88 | +0.30 | +2.12% | 561363 | 81066.04 | 5.00% | | 301162 | 国能日新 | 59.89 | 68.57 | +1.23 | +2.10% | 22469 | 13429.03 | 2.64% | | 300365 | 恒华科技 | 6.34 | -23.83 | +0.13 | +2.09% | 161044 | 10201.77 | 3.15% | | 301236 | 软通动力 | 53.21 | 249.39 | +1.07 | +2.05% | 249500 | 131893.4 | 3.19% | | 600977 | 中国电影 | 14.46 | -3086.77 | +0.29 | +2.05% | 538989 | 78536.4 | 2.89% | | 688468 | 科美诊断 | 8.01 | 56.88 | +0.16 | +2.04% | 43564.92 | 3477.778 | 1.09% | | 300449 | 汉邦高科 | 7.06 | -30.14 | +0.14 | +2.02% | 72865 | 5118.01 | 1.89% | | 300383 | 光环新网 | 13.63 | 149.44 | +0.27 | +2.02% | 466746 | 63363.8 | 2.60% | | 002439 | 启明星辰 | 15.66 | -81.78 | +0.31 | +2.02% | 297201 | 46388.89 | 4.10% | | 603377 | ST东时 | 3.54 | -2.70 | +0.07 | +2.02% | 106191 | 3755.69 | 1.49% | | 688597 | 煜邦电力 | 8.66 | 32.45 | +0.17 | +2.00% | 58585 | 5071.278 | 1.74% | | 301302 | 华如科技 | 23.54 | -16.24 | +0.46 | +1.99% | 29070 | 6827.91 | 2.09% | | 688326 | 经纬恒润-W | 107.23 | -59.77 | +2.09 | +1.99% | 14555.52 | 15700.31 | 1.31% | | 300079 | 数码视讯 | 5.65 | 301.70 | +0.11 | +1.99% | 326203 | 18355.25 | 2.55% | | 600791 | 京能置业 | 5.17 | -9.38 | +0.10 | +1.97% | 87365 | 4480.99 | 1.93% | | 301153 | 中科江南 | 22.33 | 235.83 | +0.43 | +1.96% | 48475 | 10809.65 | 1.47% | | 002153 | 石基信息 | 9.87 | -139.21 | +0.19 | +1.96% | 176660 | 17344.74 | 1.10% | | 002642 | 荣联科技 | 8.92 | 245.54 | +0.17 | +1.94% | 240584 | 21424.13 | 3.64% | | 920592 | 华信永道 | 46.32 | 460.20 | +0.88 | +1.94% | 40489 | 18968.47 | 8.16% | | 300251 | 光线传媒 | 16.85 | 22.81 | +0.32 | +1.94% | 643861 | 108665.1 | 2.32% | | 003005 | 竞业达 | 21.64 | -328.32 | +0.41 | +1.93% | 47603 | 10246.65 | 3.75% | | 688198 | 佰仁医疗 | 114.55 | 86.44 | +2.15 | +1.91% | 10538.23 | 11711.32 | 0.77% | | 002467 | 二六三 | 6.40 | 165.93 | +0.12 | +1.91% | 637192 | 40833.02 | 4.66% | | 301372 | 科净源 | 27.52 | -24.76 | +0.51 | +1.89% | 16292 | 4465.07 | 3.96% | | 300552 | 万集科技 | 25.63 | -20.62 | +0.47 | +1.87% | 37238 | 9512.7 | 2.76% | | 300958 | 建工修复 | 13.68 | -16.03 | +0.25 | +1.86% | 33364 | 4541.31 | 3.66% | | 688033 | 天宜新材 | 7.22 | -3.35 | +0.13 | +1.83% | 224201.3 | 16277.66 | 3.99% | | 603000 | 人民网 | 20.20 | 118.72 | +0.36 | +1.81% | 252961 | 50913.93 | 2.29% | | 688722 | 同益中 | 18.05 | 28.61 | +0.32 | +1.80% | 31504.01 | 5672.474 | 1.41% | | 920806 | 云星宇 | 14.78 | 46.40 | +0.26 | +1.79% | 50961 | 7539.486 | 1.69% | | 300406 | 九强生物 | 13.67 | 18.57 | +0.24 | +1.79% | 44272 | 6028.83 | 1.04% | | 688051 | 佳华科技 | 54.28 | -36.65 | +0.95 | +1.78% | 22943.03 | 12331.49 | 2.97% | | 300663 | 科蓝软件 | 17.83 | -15.85 | +0.31 | +1.77% | 111089 | 19772.45 | 2.44% | | 002186 | 全聚德 | 11.51 | -348.16 | +0.20 | +1.77% | 57877 | 6643.59 | 1.89% | | 002739 | 万达电影 | 11.04 | -45.04 | +0.19 | +1.75% | 499163 | 55061.06 | 2.39% | | 920508 | 殷图网联 | 28.03 | 147.75 | +0.48 | +1.74% | 17994 | 5120.181 | 5.76% | | 603138 | 海量数据 | 15.78 | -48.73 | +0.27 | +1.74% | 63710 | 10071.62 | 2.25% | | 920122 | 中纺标 | 42.38 | 142.43 | +0.72 | +1.73% | 14022 | 5907.505 | 3.93% | | 002771 | 真视通 | 15.95 | -147.76 | +0.27 | +1.72% | 43613 | 6946.98 | 2.55% | | 003007 | 直真科技 | 34.98 | 139.23 | +0.59 | +1.72% | 14092 | 4923.05 | 1.90% | | 300608 | 思特奇 | 11.86 | -53.83 | +0.20 | +1.72% | 67404 | 8009.78 | 2.34% | | 688272 | 富吉瑞 | 26.94 | -114.40 | +0.45 | +1.70% | 40710.86 | 11045.74 | 5.36% | | 300055 | 万邦达 | 7.27 | 109.68 | +0.12 | +1.68% | 192886 | 13939.86 | 3.05% | | 688277 | 天智航-U | 17.29 | -49.58 | +0.28 | +1.65% | 48889.15 | 8446.312 | 1.07% | | 600258 | 首旅酒店 | 14.53 | 19.36 | +0.23 | +1.61% | 123395 | 17928.18 | 1.11% | | 600288 | 大恒科技 | 15.91 | 161.10 | +0.25 | +1.60% | 333858 | 52849.31 | 7.64% | | 002405 | 四维图新 | 9.00 | -16.21 | +0.14 | +1.58% | 439869 | 39572.41 | 1.87% | | 002721 | 金一文化 | 3.29 | -366.20 | +0.05 | +1.54% | 540297 | 17683.35 | 2.03% | | 300542 | 新晨科技 | 19.09 | -65.97 | +0.29 | +1.54% | 55481 | 10544.02 | 2.24% | | 300005 | 探路者 | 9.36 | 218.16 | +0.14 | +1.52% | 291666 | 27236.57 | 3.30% | | 688489 | 三未信安 | 49.50 | -5847.77 | +0.74 | +1.52% | 20340.61 | 10070.29 | 3.99% | | 300477 | ST合纵 | 2.02 | -3.70 | +0.03 | +1.51% | 289683 | 5831.43 | 2.92% | | 300324 | 旋极信息 | 6.14 | -34.89 | +0.09 | +1.49% | 1222403 | 73653.99 | 7.15% | | 301380 | 挖金客 | 35.35 | 61.57 | +0.51 | +1.46% | 13283 | 4688.37 | 1.65% | | 300674 | 宇信科技 | 23.96 | 42.51 | +0.34 | +1.44% | 113470 | 27169.68 | 1.61% | | 688338 | 赛科希德 | 27.01 | 30.53 | +0.38 | +1.43% | 9405.97 | 2533.083 | 0.89% | | 600463 | 空港股份 | 12.19 | -38.36 | +0.17 | +1.41% | 61381 | 7476.28 | 2.05% | | 688520 | 神州细胞 | 53.70 | -503.19 | +0.74 | +1.40% | 91208.84 | 47199.67 | 2.05% | | 002453 | 华软科技 | 6.60 | -16.77 | +0.09 | +1.38% | 245597 | 16175.4 | 4.01% | | 301276 | 嘉曼服饰 | 20.65 | 19.84 | +0.28 | +1.37% | 17832 | 3688.73 | 3.87% | | 000931 | 中关村 | 5.17 | 75.67 | +0.07 | +1.37% | 95926 | 4944.65 | 1.28% | | 920429 | 康比特 | 17.88 | 58.04 | +0.24 | +1.36% | 20445 | 3638.811 | 1.80% | | 002038 | 双鹭药业 | 7.55 | 92.59 | +0.10 | +1.34% | 187936 | 14131.17 | 2.21% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.21 | +1.34% | 46752 | 7410.271 | 0.66% | | 600560 | 金自天正 | 18.25 | 79.08 | +0.24 | +1.33% | 58515 | 10663.04 | 2.62% | | 002662 | 峰璟股份 | 3.82 | 24.33 | +0.05 | +1.33% | 206081 | 7861.97 | 1.37% | | 688056 | 莱伯泰科 | 36.43 | 67.14 | +0.47 | +1.31% | 4832.24 | 1751.757 | 0.72% | | 002066 | 瑞泰科技 | 16.96 | 94.52 | +0.21 | +1.25% | 62284 | 10479.38 | 2.70% | | 688485 | 九州一轨 | 16.21 | 136.25 | +0.20 | +1.25% | 27634.02 | 4428.302 | 3.13% | | 601908 | 京运通 | 4.10 | -8.40 | +0.05 | +1.23% | 591058 | 24327.7 | 2.45% | | 603860 | 中公高科 | 31.63 | 48.10 | +0.38 | +1.22% | 10753 | 3388.68 | 1.61% | | 002649 | 博彦科技 | 13.63 | 61.85 | +0.16 | +1.19% | 119025 | 16249.3 | 2.17% | | 002780 | 三夫户外 | 14.53 | -258.97 | +0.17 | +1.18% | 38911 | 5655.85 | 2.98% | | 601949 | 中国出版 | 6.86 | 21.04 | +0.08 | +1.18% | 117033 | 8043.44 | 0.61% | | 920819 | 颖泰生物 | 4.29 | -13.19 | +0.05 | +1.18% | 123977 | 5326.994 | 1.03% | | 688291 | 金橙子 | 32.04 | 83.22 | +0.37 | +1.17% | 11764.84 | 3780.126 | 1.15% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.10 | +1.16% | 2612258 | 225797.9 | 7.80% | | 605599 | 菜百股份 | 14.42 | 13.82 | +0.16 | +1.12% | 44803 | 6459.3 | 0.58% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.11 | +1.12% | 115118 | 11413.1 | 3.99% | | 300759 | 康龙化成 | 33.51 | 39.40 | +0.37 | +1.12% | 340733 | 113867.1 | 2.40% | | 600658 | 电子城 | 6.36 | -4.23 | +0.07 | +1.11% | 653869 | 41415.88 | 5.85% | | 301598 | 博科测试 | 69.69 | 35.77 | +0.76 | +1.10% | 9608 | 6698.52 | 6.53% | | 600405 | 动力源 | 5.55 | -8.45 | +0.06 | +1.09% | 124917 | 6906.9 | 2.05% | | 605305 | 中际联合 | 44.72 | 18.46 | +0.47 | +1.06% | 243053 | 108056.8 | 11.44% | | 301508 | 中机认检 | 32.56 | 49.41 | +0.34 | +1.06% | 14033 | 4563.31 | 2.39% | | 000151 | 中成股份 | 12.56 | -22.18 | +0.13 | +1.05% | 30428 | 3819.93 | 0.99% | | 300384 | 三联虹普 | 16.62 | 20.38 | +0.17 | +1.03% | 19837 | 3283.67 | 0.90% | | 600582 | 天地科技 | 5.98 | 8.88 | +0.06 | +1.01% | 717360 | 42829.79 | 1.73% | | 600861 | 北京人力 | 18.95 | 9.27 | +0.19 | +1.01% | 31180 | 5880.63 | 0.85% | | 600056 | 中国医药 | 11.28 | 32.87 | +0.11 | +0.98% | 231205 | 25989.61 | 1.55% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.08 | +0.98% | 198356 | 16187.07 | 1.52% | | 300374 | 中铁装配 | 16.45 | -82.66 | +0.16 | +0.98% | 82769 | 13592.95 | 4.29% | | 000605 | 渤海股份 | 7.28 | 149.26 | +0.07 | +0.97% | 51069 | 3709.28 | 1.45% | | 002658 | 雪迪龙 | 8.33 | 25.46 | +0.08 | +0.97% | 144866 | 12086.48 | 4.04% | | 605069 | 正和生态 | 10.47 | -19.94 | +0.10 | +0.96% | 40129 | 4154.44 | 4.77% | | 300773 | 拉卡拉 | 24.09 | 107.04 | +0.23 | +0.96% | 178587 | 43085.11 | 2.43% | | 920879 | 基康技术 | 24.78 | 48.96 | +0.23 | +0.94% | 20838 | 5174.595 | 1.57% | | 600195 | 中牧股份 | 7.69 | 36.62 | +0.07 | +0.92% | 96114 | 7387.49 | 0.94% | | 688058 | 宝兰德 | 31.51 | -26.17 | +0.28 | +0.90% | 35494.44 | 11308.81 | 4.57% | | 000786 | 北新建材 | 23.77 | 13.09 | +0.20 | +0.85% | 142750 | 33882.12 | 0.87% | | 300157 | 新锦动力 | 4.78 | 163.93 | +0.04 | +0.84% | 202400 | 9656.569 | 2.86% | | 002148 | 北纬科技 | 9.57 | 433.19 | +0.08 | +0.84% | 123062 | 11757 | 2.74% | | 601718 | 际华集团 | 3.61 | -3.63 | +0.03 | +0.84% | 452773 | 16307.28 | 1.03% | | 688015 | 交控科技 | 24.13 | 32.98 | +0.20 | +0.84% | 21398.97 | 5185.921 | 1.13% | | 600386 | 北巴传媒 | 4.85 | 4761.66 | +0.04 | +0.83% | 132935 | 6431.7 | 1.65% | | 920703 | 广厦环能 | 16.10 | 22.13 | +0.13 | +0.81% | 22585 | 3635.651 | 2.96% | | 000065 | 北方国际 | 11.17 | 14.61 | +0.09 | +0.81% | 175949 | 19642.81 | 1.80% | | 300065 | 海兰信 | 19.93 | 379.66 | +0.16 | +0.81% | 386472 | 76767.08 | 5.89% | | 002310 | 东方园林 | 2.54 | -11.49 | +0.02 | +0.79% | 387954 | 9835.391 | 0.92% | | 688569 | 铁科轨道 | 21.77 | 27.22 | +0.17 | +0.79% | 10899.48 | 2367.224 | 0.52% | | 002271 | 东方雨虹 | 12.90 | -85.73 | +0.10 | +0.78% | 216147 | 27927.29 | 1.13% | | 002893 | 京能热力 | 11.97 | 38.51 | +0.09 | +0.76% | 117734 | 14037.74 | 5.84% | | 300896 | 爱美客 | 160.09 | 33.06 | +1.20 | +0.76% | 25757 | 41171.08 | 1.23% | | 300081 | 恒信东方 | 5.35 | -9.12 | +0.04 | +0.75% | 230583 | 12287.15 | 3.81% | | 601598 | 中国外运 | 6.73 | 12.98 | +0.05 | +0.75% | 672024 | 45345.6 | 1.28% | | 000839 | 国安股份 | 2.72 | -48.64 | +0.02 | +0.74% | 434088 | 11750.2 | 1.11% | | 600860 | 京城股份 | 12.30 | -1373.26 | +0.09 | +0.74% | 106333 | 12993.57 | 2.40% | | 603569 | 长久物流 | 8.24 | 74.35 | +0.06 | +0.73% | 101822 | 8386.351 | 1.69% | | 000860 | 顺鑫农业 | 15.67 | -157.26 | +0.11 | +0.71% | 84037 | 13149.36 | 1.13% | | 000008 | 神州高铁 | 2.88 | -17.28 | +0.02 | +0.70% | 475807 | 13682.68 | 1.75% | | 600730 | 中国高科 | 10.32 | 268.58 | +0.07 | +0.68% | 239323 | 24656.28 | 4.08% | | 600062 | 华润双鹤 | 19.26 | 12.66 | +0.13 | +0.68% | 97509 | 18757.14 | 0.94% | | 301370 | 国科恒泰 | 10.49 | 50.24 | +0.07 | +0.67% | 47530 | 4986.96 | 1.47% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.03 | +0.67% | 606985 | 27409.91 | 4.13% | | 000402 | 金融街 | 3.02 | -0.89 | +0.02 | +0.67% | 287831 | 8696.54 | 0.96% | | 002462 | 嘉事堂 | 14.02 | 57.58 | +0.09 | +0.65% | 35893 | 5024.73 | 1.23% | | 300965 | 恒宇信通 | 61.16 | 110.43 | +0.39 | +0.64% | 7964 | 4889.14 | 1.47% | | 920184 | 国源科技 | 22.36 | 296.27 | +0.14 | +0.63% | 48508 | 10905.7 | 5.53% | | 603082 | 北自科技 | 37.98 | 37.14 | +0.23 | +0.61% | 8163 | 3103.68 | 2.01% | | 603970 | 中农立华 | 13.30 | 19.92 | +0.08 | +0.61% | 26706 | 3556.63 | 0.99% | | 300191 | 潜能恒信 | 20.09 | -220.47 | +0.12 | +0.60% | 44443 | 8976.9 | 2.01% | | 688570 | 天玛智控 | 19.54 | 61.27 | +0.11 | +0.57% | 10925.65 | 2136.039 | 0.58% | | 601857 | 中国石油 | 9.15 | 10.48 | +0.05 | +0.55% | 1195035 | 109026.7 | 0.07% | | 600161 | 天坛生物 | 18.43 | 27.69 | +0.10 | +0.55% | 76386 | 14065.44 | 0.39% | | 002306 | *ST云网 | 1.87 | -109.16 | +0.01 | +0.54% | 234222 | 4378.64 | 2.88% | | 688400 | 凌云光 | 40.51 | 146.19 | +0.21 | +0.52% | 101432.1 | 41418.8 | 2.20% | | 601886 | 江河集团 | 7.75 | 13.26 | +0.04 | +0.52% | 76105 | 5927.11 | 0.67% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.01 | +0.52% | 486310 | 9436.77 | 1.78% | | 300011 | 鼎汉技术 | 7.88 | 536.39 | +0.04 | +0.51% | 57826 | 4559.85 | 1.14% | | 300352 | 北信源 | 6.24 | -34.34 | +0.03 | +0.48% | 979754 | 60811.48 | 7.67% | | 001210 | 金房能源 | 17.08 | 35.46 | +0.08 | +0.47% | 17720 | 3025.25 | 1.86% | | 300851 | 交大思诺 | 28.30 | 47.17 | +0.13 | +0.46% | 8155 | 2302.07 | 1.65% | | 300719 | 安达维尔 | 16.65 | 464.88 | +0.07 | +0.42% | 34787 | 5786.76 | 1.94% | | 600138 | 中青旅 | 9.70 | 45.38 | +0.04 | +0.41% | 104549 | 10104.45 | 1.44% | | 300797 | 钢研纳克 | 17.47 | 42.30 | +0.07 | +0.40% | 64586 | 11210.64 | 1.71% | | 300444 | 双杰电气 | 7.69 | 68.49 | +0.03 | +0.39% | 259366 | 20003.41 | 4.17% | | 000603 | 盛达资源 | 23.41 | 31.46 | +0.09 | +0.39% | 347899 | 83265.15 | 5.22% | | 301270 | 汉仪股份 | 36.92 | 288.74 | +0.13 | +0.35% | 37761 | 14011.22 | 4.00% | | 300496 | 中科创达 | 68.76 | 65.33 | +0.22 | +0.32% | 114857 | 79474.41 | 3.12% | | 603060 | 国检集团 | 6.53 | 30.24 | +0.02 | +0.31% | 51914 | 3388.84 | 0.65% | | 001391 | 国货航 | 6.56 | 29.83 | +0.02 | +0.31% | 134705 | 8826.94 | 1.57% | | 600435 | 北方导航 | 14.32 | 84.11 | +0.04 | +0.28% | 187668 | 26855.48 | 1.24% | | 600155 | 华创云信 | 7.36 | 175.02 | +0.02 | +0.27% | 209208 | 15457.79 | 0.95% | | 600511 | 国药股份 | 29.78 | 11.17 | +0.08 | +0.27% | 75725 | 22493.76 | 1.37% | | 600657 | 信达地产 | 3.74 | -2.33 | +0.01 | +0.27% | 139548 | 5208.48 | 0.49% | | 600007 | 中国国贸 | 20.18 | 16.84 | +0.05 | +0.25% | 22478 | 4532.11 | 0.22% | | 002385 | 大北农 | 4.12 | 37.75 | +0.01 | +0.24% | 625868 | 25733.44 | 1.78% | | 300070 | 碧水源 | 4.36 | 721.73 | +0.01 | +0.23% | 202484 | 8832.96 | 0.60% | | 688563 | 航材股份 | 53.61 | 43.85 | +0.12 | +0.22% | 14714.31 | 7897.809 | 1.26% | | 688282 | 理工导航 | 53.17 | 177.09 | +0.10 | +0.19% | 14017.6 | 7559.133 | 1.59% | | 301175 | 中科环保 | 5.47 | 22.65 | +0.01 | +0.18% | 166802 | 9094.97 | 2.68% | | 300332 | 天壕能源 | 5.94 | 57.77 | +0.01 | +0.17% | 175823 | 10466.91 | 2.12% | | 300048 | 合康新能 | 5.97 | 91.63 | +0.01 | +0.17% | 272879 | 16413.32 | 2.42% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.01 | +0.16% | 225342 | 14416.53 | 2.08% | | 300810 | 中科海讯 | 43.31 | -457.05 | +0.06 | +0.14% | 24979 | 10829.09 | 2.19% | | 920090 | 同辉信息 | 7.52 | -17.84 | +0.01 | +0.13% | 120406 | 9103.178 | 8.90% | | 688411 | 海博思创 | 274.85 | 72.60 | +0.35 | +0.13% | 43346.89 | 121399.2 | 11.43% | | 000798 | 中水渔业 | 8.03 | -43.99 | +0.01 | +0.12% | 40945 | 3287.29 | 1.12% | | 002051 | 中工国际 | 8.51 | 36.98 | +0.01 | +0.12% | 108014 | 9178.489 | 0.87% | | 688562 | 航天软件 | 18.53 | -79.61 | +0.02 | +0.11% | 75733.56 | 14028.01 | 4.38% | | 688080 | 映翰通 | 52.30 | 25.84 | +0.03 | +0.06% | 16174.86 | 8500.867 | 2.20% | | 600085 | 同仁堂 | 33.89 | 32.04 | 0.00 | 0.00% | 90195 | 30356.04 | 0.66% | | 600528 | 中铁工业 | 8.41 | 12.26 | 0.00 | 0.00% | 160417 | 13483.78 | 0.72% | | 600733 | 北汽蓝谷 | 8.35 | -7.91 | 0.00 | 0.00% | 1011249 | 84088.86 | 2.07% | | 600015 | 华夏银行 | 6.81 | 3.99 | 0.00 | 0.00% | 670585 | 45608.15 | 0.44% | | 601588 | 北辰实业 | 1.89 | -1.73 | 0.00 | 0.00% | 364016 | 6887.38 | 1.37% | | 002413 | 雷科防务 | 5.51 | -20.60 | 0.00 | 0.00% | 294328 | 16258.55 | 2.28% | | 002542 | 中化岩土 | 3.75 | -5.28 | 0.00 | 0.00% | 596214 | 22357.36 | 3.39% | | 601992 | 金隅集团 | 1.72 | -14.76 | 0.00 | 0.00% | 697518 | 11998.29 | 0.84% | | 002573 | 清新环境 | 4.00 | -13.54 | 0.00 | 0.00% | 125456 | 5008.93 | 0.89% | | 300296 | 利亚德 | 6.88 | -23.56 | 0.00 | 0.00% | 476770 | 32913.25 | 2.10% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603871 | 嘉友国际 | 14.06 | 18.12 | 0.00 | 0.00% | 65352 | 9168.32 | 0.48% | | 601136 | 首创证券 | 20.80 | 54.73 | 0.00 | 0.00% | 122657 | 25562.36 | 2.55% | | 301265 | 华新环保 | 11.80 | 58.52 | 0.00 | 0.00% | 45461 | 5370.97 | 2.70% | | 003001 | 中岩大地 | 23.01 | 64.57 | -0.01 | -0.04% | 32629 | 7427.271 | 3.03% | | 301293 | 三博脑科 | 63.45 | 155.40 | -0.06 | -0.09% | 187108 | 120205.3 | 11.63% | | 300445 | 康斯特 | 20.35 | 33.17 | -0.03 | -0.15% | 62703 | 12818.54 | 4.41% | | 002373 | 千方科技 | 11.12 | -17.24 | -0.02 | -0.18% | 282510 | 31572.48 | 2.05% | | 300430 | 诚益通 | 21.41 | 88.15 | -0.04 | -0.19% | 173030 | 37306.03 | 6.66% | | 300200 | 高盟新材 | 10.63 | 32.88 | -0.02 | -0.19% | 147947 | 15794.83 | 3.50% | | 002985 | 北摩高科 | 29.81 | 163.67 | -0.06 | -0.20% | 33298 | 9959.1 | 1.90% | | 920493 | 并行科技 | 155.63 | 532.56 | -0.37 | -0.24% | 31925 | 49922.68 | 7.73% | | 000959 | 首钢股份 | 4.20 | 44.41 | -0.01 | -0.24% | 393850 | 16615.66 | 0.52% | | 920553 | 凯腾精工 | 12.19 | 70.14 | -0.03 | -0.25% | 53051 | 6530.09 | 5.77% | | 300034 | 钢研高纳 | 16.57 | 95.47 | -0.05 | -0.30% | 93409 | 15507.08 | 1.22% | | 300287 | 飞利信 | 5.61 | -47.83 | -0.02 | -0.36% | 435538 | 24421.09 | 3.30% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.09 | -0.38% | 361754 | 84743.02 | 7.01% | | 600764 | 中国海防 | 30.54 | 87.79 | -0.12 | -0.39% | 39457 | 12067.43 | 0.56% | | 600429 | 三元股份 | 4.84 | 39.29 | -0.02 | -0.41% | 105939 | 5125.22 | 0.71% | | 600871 | 石化油服 | 2.24 | 67.99 | -0.01 | -0.44% | 1634733 | 36836.21 | 1.21% | | 300523 | 辰安科技 | 23.96 | -17.84 | -0.11 | -0.46% | 30758 | 7348.75 | 1.32% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 395349 | 8399.64 | 7.37% | | 600743 | 华远控股 | 2.10 | -6.88 | -0.01 | -0.47% | 239074 | 5012.02 | 1.02% | | 600372 | 中航机载 | 12.11 | 70.81 | -0.06 | -0.49% | 290243 | 35291.59 | 0.60% | | 300736 | 百邦科技 | 14.00 | -106.48 | -0.07 | -0.50% | 48842 | 6888.6 | 3.90% | | 600968 | 海油发展 | 3.90 | 10.38 | -0.02 | -0.51% | 433653 | 16904.36 | 0.43% | | 603588 | 高能环境 | 7.54 | 20.26 | -0.04 | -0.53% | 311660 | 23619.23 | 2.05% | | 300456 | 赛微电子 | 24.49 | 11.77 | -0.13 | -0.53% | 420922 | 104699.6 | 7.05% | | 600489 | 中金黄金 | 22.17 | 24.30 | -0.13 | -0.58% | 855040 | 189986.7 | 1.76% | | 601016 | 节能风电 | 3.09 | 22.11 | -0.02 | -0.64% | 734830 | 22744.91 | 1.24% | | 002350 | 北京科锐 | 7.72 | 63.16 | -0.05 | -0.64% | 134751 | 10443.73 | 2.54% | | 601101 | 昊华能源 | 7.72 | 23.58 | -0.05 | -0.64% | 114449 | 8862.8 | 0.79% | | 688050 | 爱博医疗 | 64.84 | 34.74 | -0.42 | -0.64% | 45426.91 | 29499.6 | 2.39% | | 300661 | 圣邦股份 | 73.70 | 81.55 | -0.50 | -0.67% | 127467 | 94548.02 | 2.15% | | 000729 | 燕京啤酒 | 11.75 | 21.53 | -0.08 | -0.68% | 168377 | 19831.88 | 0.67% | | 601881 | 中国银河 | 17.58 | 15.85 | -0.12 | -0.68% | 415149 | 73329.67 | 0.57% | | 601988 | 中国银行 | 5.61 | 7.54 | -0.04 | -0.71% | 4884456 | 271725.4 | 0.23% | | 600050 | 中国联通 | 5.42 | 17.91 | -0.04 | -0.73% | 2583160 | 140077.9 | 0.84% | | 000725 | 京东方A | 4.06 | 24.16 | -0.03 | -0.73% | 5405928 | 220528.1 | 1.47% | | 301269 | 华大九天 | 121.11 | 1101.08 | -0.90 | -0.74% | 73804 | 89642.75 | 1.35% | | 603516 | 淳中科技 | 172.70 | 6949.97 | -1.30 | -0.75% | 99531 | 174214.4 | 4.90% | | 002383 | 合众思壮 | 9.20 | -45.20 | -0.07 | -0.76% | 119302 | 10999.57 | 1.61% | | 300803 | 指南针 | 144.34 | 265.93 | -1.11 | -0.76% | 205620 | 300986.9 | 3.43% | | 601816 | 京沪高铁 | 5.19 | 19.95 | -0.04 | -0.76% | 1387612 | 72212.62 | 0.28% | | 601398 | 工商银行 | 7.78 | 7.63 | -0.06 | -0.77% | 3693253 | 286170.3 | 0.14% | | 601117 | 中国化学 | 7.73 | 7.76 | -0.06 | -0.77% | 713719.1 | 55282.35 | 1.18% | | 920808 | 曙光数创 | 93.22 | 707.96 | -0.75 | -0.80% | 31568 | 29636.42 | 1.62% | | 600886 | 国投电力 | 14.35 | 17.16 | -0.12 | -0.83% | 235434 | 33882.1 | 0.32% | | 002819 | 东方中科 | 29.75 | -42.96 | -0.25 | -0.83% | 56342 | 16837.27 | 2.40% | | 688458 | 美芯晟 | 41.83 | -194.41 | -0.38 | -0.90% | 23333.27 | 9799.989 | 2.74% | | 601628 | 中国人寿 | 43.97 | 11.34 | -0.41 | -0.92% | 218693 | 96966.76 | 0.11% | | 300139 | 晓程科技 | 24.55 | 81.33 | -0.23 | -0.93% | 307531 | 76682.52 | 13.16% | | 001213 | 中铁特货 | 4.21 | 33.85 | -0.04 | -0.94% | 178741 | 7537.89 | 0.40% | | 688613 | 奥精医疗 | 23.00 | -872.96 | -0.23 | -0.99% | 66171.77 | 15209.68 | 4.83% | | 300895 | 铜牛信息 | 47.53 | -55.30 | -0.48 | -1.00% | 76210 | 36390.04 | 5.52% | | 600016 | 民生银行 | 3.91 | 5.49 | -0.04 | -1.01% | 4678071 | 183350.6 | 1.32% | | 600299 | 安迪苏 | 9.41 | 18.88 | -0.10 | -1.05% | 70901 | 6673.76 | 0.26% | | 688729 | 屹唐股份 | 26.59 | 123.51 | -0.29 | -1.08% | 80265.85 | 21350.5 | 4.02% | | 002151 | 北斗星通 | 30.11 | -61.00 | -0.33 | -1.08% | 106116 | 32020.24 | 2.40% | | 600028 | 中国石化 | 5.47 | 18.39 | -0.06 | -1.08% | 1823832 | 99717.13 | 0.19% | | 301571 | 国科天成 | 46.69 | 43.74 | -0.52 | -1.10% | 43066 | 20135.55 | 3.61% | | 601061 | 中信金属 | 12.18 | 20.96 | -0.14 | -1.14% | 344271 | 42017.96 | 6.87% | | 002738 | 中矿资源 | 56.25 | 97.69 | -0.65 | -1.14% | 469318 | 273310.7 | 6.60% | | 300073 | 当升科技 | 69.18 | 73.78 | -0.82 | -1.17% | 383316 | 272585.3 | 7.58% | | 600271 | 航天信息 | 8.31 | -71.37 | -0.10 | -1.19% | 205213 | 17022.79 | 1.11% | | 601939 | 建设银行 | 9.13 | 7.17 | -0.11 | -1.19% | 1300036 | 118772.2 | 1.36% | | 688047 | 龙芯中科 | 137.93 | -81.77 | -1.69 | -1.21% | 45273.31 | 62647.74 | 1.13% | | 601088 | 中国神华 | 42.51 | 15.54 | -0.53 | -1.23% | 227773 | 96831.57 | 0.14% | | 601288 | 农业银行 | 7.96 | 9.75 | -0.10 | -1.24% | 3828627 | 303583.2 | 0.12% | | 601186 | 中国铁建 | 7.95 | 5.14 | -0.10 | -1.24% | 675184.9 | 53833.64 | 0.59% | | 002829 | 星网宇达 | 26.98 | -33.85 | -0.34 | -1.24% | 154684 | 42357.56 | 10.59% | | 601998 | 中信银行 | 7.74 | 6.19 | -0.10 | -1.28% | 914976 | 70472.28 | 0.22% | | 600900 | 长江电力 | 28.10 | 20.11 | -0.37 | -1.30% | 1184702 | 333258.2 | 0.49% | | 600206 | 有研新材 | 22.73 | 81.21 | -0.31 | -1.35% | 337405 | 77128.86 | 3.99% | | 601169 | 北京银行 | 5.59 | 4.55 | -0.08 | -1.41% | 2377813 | 133234.4 | 1.12% | | 002963 | 豪尔赛 | 16.58 | -11.77 | -0.24 | -1.43% | 64607 | 10808.36 | 5.66% | | 601800 | 中国交建 | 8.72 | 6.59 | -0.13 | -1.47% | 502994 | 44016.16 | 0.43% | | 002701 | 奥瑞金 | 6.02 | 13.46 | -0.09 | -1.47% | 459807 | 27912.37 | 1.80% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.08 | -1.48% | 535695.6 | 28591.19 | 0.62% | | 300667 | 必创科技 | 16.32 | -22.24 | -0.25 | -1.51% | 98060 | 16102.76 | 5.68% | | 601898 | 中煤能源 | 13.58 | 10.47 | -0.22 | -1.59% | 313836 | 42681.58 | 0.34% | | 600031 | 三一重工 | 22.14 | 26.46 | -0.37 | -1.64% | 712947.1 | 159206.6 | 0.84% | | 601995 | 中金公司 | 36.85 | 18.92 | -0.63 | -1.68% | 360196 | 133804.7 | 1.23% | | 601066 | 中信建投 | 26.19 | 22.89 | -0.45 | -1.69% | 156812 | 41385.92 | 0.24% | | 688201 | 信安世纪 | 16.63 | 332.87 | -0.30 | -1.77% | 359757.1 | 61232.75 | 11.89% | | 603803 | 瑞斯康达 | 9.28 | -37.72 | -0.17 | -1.80% | 123633 | 11493.08 | 2.91% | | 688568 | 中科星图 | 40.80 | 90.03 | -0.75 | -1.81% | 84439.35 | 34599.72 | 1.04% | | 600058 | 五矿发展 | 9.15 | 53.70 | -0.17 | -1.82% | 98820 | 9069.08 | 0.92% | | 300386 | 飞天诚信 | 17.71 | -167.08 | -0.33 | -1.83% | 86464 | 15436.53 | 3.45% | | 000758 | 中色股份 | 6.67 | 24.29 | -0.13 | -1.91% | 585528 | 39441.57 | 2.96% | | 603927 | 中科软 | 21.21 | 73.85 | -0.42 | -1.94% | 286318 | 60242.8 | 3.45% | | 688004 | 博汇科技 | 27.13 | -122.33 | -0.56 | -2.02% | 30018.17 | 8174.921 | 3.75% | | 002371 | 北方华创 | 407.05 | 48.81 | -8.45 | -2.03% | 75114 | 307461.2 | 1.04% | | 601198 | 东兴证券 | 12.67 | 22.92 | -0.27 | -2.09% | 616439 | 78923.46 | 1.91% | | 601390 | 中国中铁 | 5.62 | 5.47 | -0.12 | -2.09% | 1833039 | 103715.2 | 0.90% | | 600916 | 中国黄金 | 8.26 | 25.56 | -0.18 | -2.13% | 509334 | 42136.02 | 3.03% | | 601728 | 中国电信 | 6.69 | 17.75 | -0.15 | -2.19% | 1589560 | 106975.1 | 0.20% | | 601068 | 中铝国际 | 5.29 | 177.92 | -0.12 | -2.22% | 302843 | 16125.21 | 1.18% | | 601059 | 信达证券 | 19.11 | 33.81 | -0.45 | -2.30% | 352198 | 67985.8 | 5.09% | | 601698 | 中国卫通 | 21.69 | 400.93 | -0.53 | -2.39% | 493792 | 107760.3 | 1.17% | | 601868 | 中国能建 | 2.41 | 11.94 | -0.06 | -2.43% | 5904095 | 143206.4 | 1.82% | | 001289 | 龙源电力 | 16.86 | 27.23 | -0.43 | -2.49% | 77124 | 13043.17 | 0.15% | | 601669 | 中国电建 | 5.64 | 8.75 | -0.15 | -2.59% | 2773080 | 157329.1 | 2.12% | | 000970 | 中科三环 | 13.91 | 131.77 | -0.37 | -2.59% | 275731 | 38504.6 | 2.27% | | 601658 | 邮储银行 | 5.75 | 7.95 | -0.16 | -2.71% | 2363603 | 136148.4 | 0.35% | | 301668 | 昊创瑞通 | 55.99 | 54.82 | -1.57 | -2.73% | 42745 | 24324.21 | 18.55% | | 600008 | 首创环保 | 3.19 | 6.61 | -0.09 | -2.74% | 1828820 | 58664.74 | 2.49% | | 603087 | 甘李药业 | 67.98 | 44.16 | -1.92 | -2.75% | 179149 | 120662.7 | 3.21% | | 600980 | 北矿科技 | 24.71 | 42.14 | -0.71 | -2.79% | 71373 | 17703.92 | 3.80% | | 600578 | 京能电力 | 4.82 | 9.25 | -0.14 | -2.82% | 582488 | 28131.93 | 0.87% | | 600905 | 三峡能源 | 4.25 | 20.63 | -0.13 | -2.97% | 4747928 | 203516.3 | 1.66% | | 601319 | 中国人保 | 8.44 | 7.99 | -0.26 | -2.99% | 1056101 | 90244.14 | 0.30% | | 601126 | 四方股份 | 28.18 | 28.97 | -0.88 | -3.03% | 606671 | 175121.1 | 7.40% | | 920145 | 恒合股份 | 27.18 | -294.96 | -0.87 | -3.10% | 17554 | 4880.428 | 3.62% | | 601600 | 中国铝业 | 9.99 | 12.02 | -0.32 | -3.10% | 4248322 | 428483.5 | 3.23% | | 601226 | 华电科工 | 7.42 | 65.29 | -0.24 | -3.13% | 220601 | 16557.52 | 1.90% | | 601818 | 光大银行 | 3.34 | 4.72 | -0.11 | -3.19% | 5915355 | 198667.3 | 1.27% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.12 | -3.19% | 1728632 | 63572.36 | 1.39% | | 688339 | 亿华通-U | 29.95 | -14.50 | -1.00 | -3.23% | 93516.05 | 28396.73 | 4.78% | | 301120 | 新特电气 | 17.81 | -298.69 | -0.60 | -3.26% | 365032 | 66959.17 | 16.70% | | 688256 | 寒武纪-U | 1375.00 | 308.94 | -47.00 | -3.31% | 85167.38 | 1183107 | 2.04% | | 603979 | 金诚信 | 65.35 | 18.17 | -2.28 | -3.37% | 63179 | 41829.99 | 1.01% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.69 | -3.51% | 122285 | 23440.86 | 2.28% | | 600118 | 中国卫星 | 42.96 | 884.00 | -1.59 | -3.57% | 861792.9 | 372635.7 | 7.29% | | 300593 | 新雷能 | 26.25 | -31.44 | -0.98 | -3.60% | 386875 | 102730.9 | 8.63% | | 603778 | 国晟科技 | 4.53 | -28.55 | -0.17 | -3.62% | 773439.1 | 35207.59 | 12.03% | | 000938 | 紫光股份 | 27.08 | 48.02 | -1.02 | -3.63% | 978404.9 | 266284.7 | 3.42% | | 603025 | 大豪科技 | 19.14 | 30.85 | -0.73 | -3.67% | 351074 | 67656.45 | 3.17% | | 600855 | 航天长峰 | 15.36 | -32.16 | -0.59 | -3.70% | 238681 | 36854.17 | 5.10% | | 688200 | 华峰测控 | 200.05 | 53.40 | -8.07 | -3.88% | 26842.19 | 54585.2 | 1.98% | | 601668 | 中国建筑 | 5.43 | 4.76 | -0.23 | -4.06% | 6801326 | 372374.5 | 1.65% | | 601985 | 中国核电 | 8.98 | 23.54 | -0.40 | -4.26% | 3121605 | 284023.7 | 1.65% | | 688028 | 沃尔德 | 51.50 | 82.64 | -2.30 | -4.28% | 131135.2 | 68005.77 | 8.69% | | 601336 | 新华保险 | 67.81 | 7.06 | -3.09 | -4.36% | 323920 | 222752.1 | 1.55% | | 601766 | 中国中车 | 7.67 | 14.26 | -0.37 | -4.60% | 3050077 | 234120.7 | 1.25% | | 300302 | 同有科技 | 21.77 | -34.47 | -1.08 | -4.73% | 384731 | 84529.78 | 10.43% | | 600376 | 首开股份 | 6.15 | -2.28 | -0.31 | -4.80% | 1886650 | 117463.7 | 7.31% | | 688349 | 三一重能 | 28.28 | 21.83 | -1.50 | -5.04% | 123867.3 | 35061.76 | 5.01% | | 603986 | 兆易创新 | 220.00 | 108.45 | -12.00 | -5.17% | 492429 | 1088258 | 7.38% | | 600266 | 城建发展 | 4.96 | -52.14 | -0.28 | -5.34% | 830086 | 41510.18 | 3.85% | | 300223 | 北京君正 | 86.81 | 136.85 | -5.11 | -5.56% | 331478 | 292489.9 | 7.88% | | 601618 | 中国中冶 | 3.49 | 12.70 | -0.21 | -5.68% | 3448132 | 122101.2 | 1.93% | | 688652 | 京仪装备 | 86.90 | 96.28 | -5.62 | -6.07% | 67188.26 | 59878.72 | 5.64% | | 300684 | 中石科技 | 46.16 | 43.07 | -3.20 | -6.48% | 283558 | 133778.2 | 13.88% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.69 | -8.07% | 2508433 | 199036.1 | 2.16% | | 300455 | 航天智装 | 20.47 | -128.02 | -1.82 | -8.17% | 643184 | 134473.1 | 9.08% | | 688172 | 燕东微 | 24.53 | -989.91 | -2.26 | -8.44% | 199190.1 | 49936.06 | 3.40% | | 000969 | 安泰科技 | 21.24 | 71.08 | -2.01 | -8.65% | 2030289 | 440258.4 | 19.65% | | 603267 | 鸿远电子 | 50.45 | 53.62 | -5.54 | -9.89% | 192296 | 98790.69 | 8.32% | | 000620 | 盈新发展 | 2.48 | -19.60 | -0.28 | -10.14% | 6818718 | 176439.2 | 14.60% | | 688169 | 石头科技 | 163.40 | 27.61 | -22.37 | -12.04% | 119048.3 | 193746.8 | 4.59% |
|