中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中国银行(601988)北京市上涨家数:310下跌家数:147平均涨幅:+0.94%平均换手:3.64%总成交额:2733.35亿元
更新时间:2025-10-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300071福石控股5.08-31.73+0.85+20.09%133865963853.2514.16%
300204舒泰神38.30-110.12+6.38+19.99%680944.924271715.01%
688236春立医疗28.8869.05+3.65+14.47%84168.123508.272.92%
920344三元基因29.50594.80+3.41+13.07%5255414932.284.64%
605178时空科技69.83-28.58+6.35+10.00%347057234789.635.03%
603903中持股份14.98-33.27+1.36+9.99%10761415860.354.21%
300058蓝色光标7.35-120.97+0.59+8.73%7460912538301.521.45%
688068热景生物160.00-57.20+12.80+8.70%63000.1198099.026.80%
688280精进电动-UW8.97-45.83+0.69+8.33%619058.157617.5811.89%
300364中文在线28.54-36.15+2.15+8.15%1260294361127.319.08%
603590康辰药业50.50140.88+3.47+7.38%4079620028.782.58%
002755奥赛康19.4770.43+1.31+7.21%26491950684.852.85%
301333诺思格68.5943.76+4.49+7.00%8252755810.9814.44%
688561奇安信-U39.05-20.05+2.54+6.96%260339.4102129.73.82%
688369致远互联26.25-8.76+1.68+6.84%119503.631005.8810.37%
300485赛升药业12.4673.91+0.79+6.77%26204632019.489.57%
603533掌阅科技20.80-144.58+1.31+6.72%32631767060.647.43%
688500慧辰股份74.49-158.69+4.65+6.66%34391.3225433.184.69%
300182捷成股份6.65199.87+0.41+6.57%3069544201063.813.59%
688197首药控股-U41.68-29.04+2.51+6.41%22385.379183.7013.50%
920047诺思兰德26.49-189.73+1.57+6.30%10561227794.365.86%
688316青云科技-U64.29-30.89+3.72+6.14%40590.4226063.578.47%
603859能科科技46.7747.85+2.65+6.01%20008893068.798.18%
601089福元医药23.0623.90+1.25+5.73%12007027410.562.50%
920017星昊医药21.3229.48+1.14+5.65%8602518174.186.98%
300419ST浩丰7.98-120.14+0.42+5.56%26949721224.157.33%
688246嘉和美康25.53-9.04+1.32+5.45%55749.0414197.044.05%
688287*ST观典5.21-13.05+0.26+5.25%58720.983028.4471.58%
688658悦康药业21.67-41.68+1.08+5.25%87116.6218618.71.94%
688621阳光诺和58.7549.47+2.85+5.10%43796.2325359.083.91%
000609ST中迪7.25-7.37+0.35+5.07%165231197.920.57%
300662科锐国际29.4520.00+1.40+4.99%10282229852.935.24%
002713*ST东易11.38-6.99+0.54+4.98%32380236528.067.87%
300229拓尔思20.58-60.20+0.95+4.84%590325120975.36.76%
300785值得买35.5583.28+1.61+4.74%17454161563.5714.27%
002659凯文教育5.98-258.84+0.27+4.73%25377914975.194.24%
603127昭衍新药36.9991.02+1.62+4.58%391047141913.46.20%
688356键凯科技95.65242.25+4.14+4.52%15852.5915270.872.61%
688168安博通77.08-35.41+3.27+4.43%32429.3625152.454.22%
603598引力传媒16.73-224.96+0.69+4.30%14417124088.865.36%
688229博睿数据59.14-28.00+2.43+4.28%15787.29344.9333.56%
301080百普赛斯64.7762.93+2.64+4.25%2764217725.932.18%
300150世纪瑞尔5.8979.99+0.24+4.25%48406528206.4710.52%
600166福田汽车3.0053.59+0.12+4.17%3894781118341.84.92%
300774倍杰特15.6675.48+0.62+4.12%21875434658.6711.23%
601888中国中免76.0743.91+2.97+4.06%827751.1626560.84.24%
688111金山办公358.9993.22+13.95+4.04%166264596274.83.59%
300166东方国信10.56-133.49+0.41+4.04%46033148433.815.08%
300887谱尼测试8.29-14.09+0.32+4.02%14869412257.614.11%
300418昆仑万维46.07-35.40+1.76+3.97%1114072515026.68.88%
688207格灵深瞳16.22-20.87+0.61+3.91%95100.5915419.83.67%
300612宣亚国际14.43-81.82+0.54+3.89%7404210625.64.12%
688687凯因科技28.9236.14+1.07+3.84%80760.0123200.524.72%
002878元隆雅图18.20-23.55+0.67+3.82%17403731458.547.38%
300003乐普医疗18.1580.06+0.66+3.77%41467074863.262.57%
603123翠微股份12.38-15.18+0.45+3.77%39726649534.556.09%
600588用友网络15.60-24.10+0.56+3.72%1383217215721.34.05%
002612朗姿股份19.688.42+0.69+3.63%513240100321.320.15%
300825阿尔特11.44-20.00+0.40+3.62%14501416370.692.99%
603098森特股份14.9891.66+0.51+3.52%15952723936.842.96%
688432有研硅13.2685.13+0.45+3.51%188007.724636.463.70%
300016北陆药业8.86149.16+0.30+3.50%23033320228.944.10%
688315诺禾致源14.6334.75+0.49+3.47%44124.876394.2181.06%
301047义翘神州75.9069.52+2.50+3.41%2283717165.731.91%
688244永信至诚21.83-222.85+0.71+3.36%29589.146408.7781.96%
300935盈建科29.52-38.75+0.96+3.36%3511610308.575.83%
688253英诺特31.7826.28+1.03+3.35%34795.4810854.935.02%
300688创业黑马30.21-57.91+0.96+3.28%12072836335.488.14%
600715文投控股2.53-14.35+0.08+3.27%896539.122853.633.37%
600246万通发展12.31-57.33+0.38+3.19%1009068123987.75.34%
300289利德曼7.52-49.11+0.23+3.16%17560613083.83.23%
301169零点有数45.16-55.30+1.38+3.15%2265210181.163.15%
300291百纳千成6.25-14.48+0.19+3.14%34040021152.983.66%
600037歌华有线8.04-324.90+0.24+3.08%24988319950.391.80%
920021流金科技7.06-87.33+0.21+3.07%22682416192.329.01%
603818曲美家居4.04-32.61+0.12+3.06%1572396286.492.29%
688466金科环境20.5741.02+0.61+3.06%14186.512890.8531.15%
300002神州泰岳12.1622.60+0.36+3.05%61476974566.653.33%
600159大龙地产3.11-13.01+0.09+2.98%2559537894.843.08%
300846首都在线22.14-43.42+0.64+2.98%372420822679.50%
002995天地在线17.52-38.43+0.50+2.94%399636971.913.55%
300010豆神教育7.04123.26+0.20+2.92%79766856123.924.80%
301159三维天地35.69-18.21+1.01+2.91%254809025.964.81%
688078龙软科技30.07-76.07+0.85+2.91%16936.885085.6382.32%
600410华胜天成19.0935.09+0.53+2.86%1165341222174.510.63%
003004*ST声迅20.98-46.72+0.58+2.84%167033460.912.43%
920179凯德石英39.08114.18+1.08+2.84%3072511928.655.15%
300075数字政通16.36-21.69+0.45+2.83%18858530819.163.66%
002599盛通股份8.39-24.29+0.23+2.82%23394119579.455.88%
601858中国科传19.5131.93+0.53+2.79%10190319843.71.29%
688456有研粉材48.7076.77+1.32+2.79%17504.588536.0781.69%
002707众信旅游7.0192.35+0.19+2.79%26189918277.443.17%
600962国投中鲁22.20109.38+0.60+2.78%7619416920.112.91%
603511爱慕股份16.7154.79+0.45+2.77%478547928.241.19%
300072海新能科4.09-36.53+0.11+2.76%55398622608.842.38%
002392北京利尔8.2327.47+0.22+2.75%23934219733.812.09%
300213佳讯飞鸿9.39246.10+0.25+2.74%24254922524.754.39%
688787海天瑞声116.02475.33+3.07+2.72%32872.3837660.125.45%
301367瑞迈特81.4134.69+2.14+2.70%90207348.111.60%
300271华宇软件8.01-16.72+0.21+2.69%27210521674.613.43%
300860锋尚文化26.78180.22+0.70+2.68%223605961.42.00%
603613国联股份28.4014.26+0.72+2.60%18572753081.412.58%
002657中科金财30.84-117.89+0.78+2.59%23987873847.967.13%
300788中信出版29.3637.37+0.74+2.59%289218473.3691.52%
002410广联达14.7169.77+0.37+2.58%60720289099.93.82%
920263中航泰达14.8156.54+0.37+2.56%464866803.8914.53%
688651盛邦安全41.50-177.93+1.02+2.52%33915.7713926.3210.45%
300928华安鑫创32.55-27.44+0.80+2.52%156795088.162.93%
603392万泰生物56.37-214.14+1.38+2.51%9477654322.570.75%
920208青矩技术27.8320.11+0.68+2.50%212665883.2842.46%
300369绿盟科技8.29-28.61+0.20+2.47%39811332764.594.93%
300212易华录20.39-5.27+0.49+2.46%12905626164.841.85%
603616韩建河山5.43-11.14+0.13+2.45%1813289844.714.72%
002362汉王科技23.16-44.82+0.55+2.43%6850215808.783.30%
603888新华网20.0247.98+0.47+2.40%16333632549.82.42%
001259利仁科技28.60429.71+0.67+2.40%189735419.723.99%
920579机科股份27.03600.44+0.63+2.39%276927515.7326.21%
688292浩瀚深度20.66-328.31+0.48+2.38%28287.865836.32.81%
002065东华软件10.3491.99+0.24+2.38%1175947121651.54.04%
300231银信科技11.21-42.84+0.26+2.37%9400110504.952.12%
300465高伟达21.20328.21+0.49+2.37%18544839243.724.18%
300036超图软件17.36-55.27+0.40+2.36%17420830156.283.97%
002279久其软件7.86155.63+0.18+2.34%107896184324.5213.66%
300541先进数通16.6477.89+0.38+2.34%24744040973.276.40%
600536中国软件52.29-272.59+1.19+2.33%374298195316.24.44%
000802北京文化4.49-7.63+0.10+2.28%1605427187.222.24%
688181八亿时空35.6779.24+0.79+2.26%38762.3513873.282.88%
300579数字认证34.78-125.73+0.77+2.26%6638222974.882.53%
301208中亦科技40.5074.86+0.88+2.22%211488555.3694.22%
002933新兴装备34.03164.42+0.73+2.19%276129369.712.42%
920575康乐卫士14.06-12.39+0.30+2.18%7423710512.483.95%
002368太极股份26.8874.99+0.57+2.17%15753042305.162.54%
300858科拓生物17.4846.34+0.37+2.16%6090210553.783.14%
300315掌趣科技5.20-1654.58+0.11+2.16%761643.139405.882.95%
002987京北方21.3056.07+0.45+2.16%18521839437.682.20%
688084晶品特装89.90-363.40+1.89+2.15%8480.017577.8932.40%
688509正元地信4.78-23.31+0.10+2.14%193866.39207.2415.04%
301085亚康股份52.20-168.43+1.09+2.13%157308210.582.67%
300318博晖创新5.76-97.85+0.12+2.13%741904243.170.93%
600859王府井14.44286.88+0.30+2.12%56136381066.045.00%
301162国能日新59.8968.57+1.23+2.10%2246913429.032.64%
300365恒华科技6.34-23.83+0.13+2.09%16104410201.773.15%
301236软通动力53.21249.39+1.07+2.05%249500131893.43.19%
600977中国电影14.46-3086.77+0.29+2.05%53898978536.42.89%
688468科美诊断8.0156.88+0.16+2.04%43564.923477.7781.09%
300449汉邦高科7.06-30.14+0.14+2.02%728655118.011.89%
300383光环新网13.63149.44+0.27+2.02%46674663363.82.60%
002439启明星辰15.66-81.78+0.31+2.02%29720146388.894.10%
603377ST东时3.54-2.70+0.07+2.02%1061913755.691.49%
688597煜邦电力8.6632.45+0.17+2.00%585855071.2781.74%
301302华如科技23.54-16.24+0.46+1.99%290706827.912.09%
688326经纬恒润-W107.23-59.77+2.09+1.99%14555.5215700.311.31%
300079数码视讯5.65301.70+0.11+1.99%32620318355.252.55%
600791京能置业5.17-9.38+0.10+1.97%873654480.991.93%
301153中科江南22.33235.83+0.43+1.96%4847510809.651.47%
002153石基信息9.87-139.21+0.19+1.96%17666017344.741.10%
002642荣联科技8.92245.54+0.17+1.94%24058421424.133.64%
920592华信永道46.32460.20+0.88+1.94%4048918968.478.16%
300251光线传媒16.8522.81+0.32+1.94%643861108665.12.32%
003005竞业达21.64-328.32+0.41+1.93%4760310246.653.75%
688198佰仁医疗114.5586.44+2.15+1.91%10538.2311711.320.77%
002467二六三6.40165.93+0.12+1.91%63719240833.024.66%
301372科净源27.52-24.76+0.51+1.89%162924465.073.96%
300552万集科技25.63-20.62+0.47+1.87%372389512.72.76%
300958建工修复13.68-16.03+0.25+1.86%333644541.313.66%
688033天宜新材7.22-3.35+0.13+1.83%224201.316277.663.99%
603000人民网20.20118.72+0.36+1.81%25296150913.932.29%
688722同益中18.0528.61+0.32+1.80%31504.015672.4741.41%
920806云星宇14.7846.40+0.26+1.79%509617539.4861.69%
300406九强生物13.6718.57+0.24+1.79%442726028.831.04%
688051佳华科技54.28-36.65+0.95+1.78%22943.0312331.492.97%
300663科蓝软件17.83-15.85+0.31+1.77%11108919772.452.44%
002186全聚德11.51-348.16+0.20+1.77%578776643.591.89%
002739万达电影11.04-45.04+0.19+1.75%49916355061.062.39%
920508殷图网联28.03147.75+0.48+1.74%179945120.1815.76%
603138海量数据15.78-48.73+0.27+1.74%6371010071.622.25%
920122中纺标42.38142.43+0.72+1.73%140225907.5053.93%
002771真视通15.95-147.76+0.27+1.72%436136946.982.55%
003007直真科技34.98139.23+0.59+1.72%140924923.051.90%
300608思特奇11.86-53.83+0.20+1.72%674048009.782.34%
688272富吉瑞26.94-114.40+0.45+1.70%40710.8611045.745.36%
300055万邦达7.27109.68+0.12+1.68%19288613939.863.05%
688277天智航-U17.29-49.58+0.28+1.65%48889.158446.3121.07%
600258首旅酒店14.5319.36+0.23+1.61%12339517928.181.11%
600288大恒科技15.91161.10+0.25+1.60%33385852849.317.64%
002405四维图新9.00-16.21+0.14+1.58%43986939572.411.87%
002721金一文化3.29-366.20+0.05+1.54%54029717683.352.03%
300542新晨科技19.09-65.97+0.29+1.54%5548110544.022.24%
300005探路者9.36218.16+0.14+1.52%29166627236.573.30%
688489三未信安49.50-5847.77+0.74+1.52%20340.6110070.293.99%
300477ST合纵2.02-3.70+0.03+1.51%2896835831.432.92%
300324旋极信息6.14-34.89+0.09+1.49%122240373653.997.15%
301380挖金客35.3561.57+0.51+1.46%132834688.371.65%
300674宇信科技23.9642.51+0.34+1.44%11347027169.681.61%
688338赛科希德27.0130.53+0.38+1.43%9405.972533.0830.89%
600463空港股份12.19-38.36+0.17+1.41%613817476.282.05%
688520神州细胞53.70-503.19+0.74+1.40%91208.8447199.672.05%
002453华软科技6.60-16.77+0.09+1.38%24559716175.44.01%
301276嘉曼服饰20.6519.84+0.28+1.37%178323688.733.87%
000931中关村5.1775.67+0.07+1.37%959264944.651.28%
920429康比特17.8858.04+0.24+1.36%204453638.8111.80%
002038双鹭药业7.5592.59+0.10+1.34%18793614131.172.21%
600055万东医疗15.87774.41+0.21+1.34%467527410.2710.66%
600560金自天正18.2579.08+0.24+1.33%5851510663.042.62%
002662峰璟股份3.8224.33+0.05+1.33%2060817861.971.37%
688056莱伯泰科36.4367.14+0.47+1.31%4832.241751.7570.72%
002066瑞泰科技16.9694.52+0.21+1.25%6228410479.382.70%
688485九州一轨16.21136.25+0.20+1.25%27634.024428.3023.13%
601908京运通4.10-8.40+0.05+1.23%59105824327.72.45%
603860中公高科31.6348.10+0.38+1.22%107533388.681.61%
002649博彦科技13.6361.85+0.16+1.19%11902516249.32.17%
002780三夫户外14.53-258.97+0.17+1.18%389115655.852.98%
601949中国出版6.8621.04+0.08+1.18%1170338043.440.61%
920819颖泰生物4.29-13.19+0.05+1.18%1239775326.9941.03%
688291金橙子32.0483.22+0.37+1.17%11764.843780.1261.15%
600100同方股份8.72172.62+0.10+1.16%2612258225797.97.80%
605599菜百股份14.4213.82+0.16+1.12%448036459.30.58%
300513恒实科技9.94-3.03+0.11+1.12%11511811413.13.99%
300759康龙化成33.5139.40+0.37+1.12%340733113867.12.40%
600658电子城6.36-4.23+0.07+1.11%65386941415.885.85%
301598博科测试69.6935.77+0.76+1.10%96086698.526.53%
600405动力源5.55-8.45+0.06+1.09%1249176906.92.05%
605305中际联合44.7218.46+0.47+1.06%243053108056.811.44%
301508中机认检32.5649.41+0.34+1.06%140334563.312.39%
000151中成股份12.56-22.18+0.13+1.05%304283819.930.99%
300384三联虹普16.6220.38+0.17+1.03%198373283.670.90%
600582天地科技5.988.88+0.06+1.01%71736042829.791.73%
600861北京人力18.959.27+0.19+1.01%311805880.630.85%
600056中国医药11.2832.87+0.11+0.98%23120525989.611.55%
600198大唐电信8.21155.41+0.08+0.98%19835616187.071.52%
300374中铁装配16.45-82.66+0.16+0.98%8276913592.954.29%
000605渤海股份7.28149.26+0.07+0.97%510693709.281.45%
002658雪迪龙8.3325.46+0.08+0.97%14486612086.484.04%
605069正和生态10.47-19.94+0.10+0.96%401294154.444.77%
300773拉卡拉24.09107.04+0.23+0.96%17858743085.112.43%
920879基康技术24.7848.96+0.23+0.94%208385174.5951.57%
600195中牧股份7.6936.62+0.07+0.92%961147387.490.94%
688058宝兰德31.51-26.17+0.28+0.90%35494.4411308.814.57%
000786北新建材23.7713.09+0.20+0.85%14275033882.120.87%
300157新锦动力4.78163.93+0.04+0.84%2024009656.5692.86%
002148北纬科技9.57433.19+0.08+0.84%123062117572.74%
601718际华集团3.61-3.63+0.03+0.84%45277316307.281.03%
688015交控科技24.1332.98+0.20+0.84%21398.975185.9211.13%
600386北巴传媒4.854761.66+0.04+0.83%1329356431.71.65%
920703广厦环能16.1022.13+0.13+0.81%225853635.6512.96%
000065北方国际11.1714.61+0.09+0.81%17594919642.811.80%
300065海兰信19.93379.66+0.16+0.81%38647276767.085.89%
002310东方园林2.54-11.49+0.02+0.79%3879549835.3910.92%
688569铁科轨道21.7727.22+0.17+0.79%10899.482367.2240.52%
002271东方雨虹12.90-85.73+0.10+0.78%21614727927.291.13%
002893京能热力11.9738.51+0.09+0.76%11773414037.745.84%
300896爱美客160.0933.06+1.20+0.76%2575741171.081.23%
300081恒信东方5.35-9.12+0.04+0.75%23058312287.153.81%
601598中国外运6.7312.98+0.05+0.75%67202445345.61.28%
000839国安股份2.72-48.64+0.02+0.74%43408811750.21.11%
600860京城股份12.30-1373.26+0.09+0.74%10633312993.572.40%
603569长久物流8.2474.35+0.06+0.73%1018228386.3511.69%
000860顺鑫农业15.67-157.26+0.11+0.71%8403713149.361.13%
000008神州高铁2.88-17.28+0.02+0.70%47580713682.681.75%
600730中国高科10.32268.58+0.07+0.68%23932324656.284.08%
600062华润双鹤19.2612.66+0.13+0.68%9750918757.140.94%
301370国科恒泰10.4950.24+0.07+0.67%475304986.961.47%
600361创新新材4.5018.19+0.03+0.67%60698527409.914.13%
000402金融街3.02-0.89+0.02+0.67%2878318696.540.96%
002462嘉事堂14.0257.58+0.09+0.65%358935024.731.23%
300965恒宇信通61.16110.43+0.39+0.64%79644889.141.47%
920184国源科技22.36296.27+0.14+0.63%4850810905.75.53%
603082北自科技37.9837.14+0.23+0.61%81633103.682.01%
603970中农立华13.3019.92+0.08+0.61%267063556.630.99%
300191潜能恒信20.09-220.47+0.12+0.60%444438976.92.01%
688570天玛智控19.5461.27+0.11+0.57%10925.652136.0390.58%
601857中国石油9.1510.48+0.05+0.55%1195035109026.70.07%
600161天坛生物18.4327.69+0.10+0.55%7638614065.440.39%
002306*ST云网1.87-109.16+0.01+0.54%2342224378.642.88%
688400凌云光40.51146.19+0.21+0.52%101432.141418.82.20%
601886江河集团7.7513.26+0.04+0.52%761055927.110.67%
000882华联股份1.94-36.27+0.01+0.52%4863109436.771.78%
300011鼎汉技术7.88536.39+0.04+0.51%578264559.851.14%
300352北信源6.24-34.34+0.03+0.48%97975460811.487.67%
001210金房能源17.0835.46+0.08+0.47%177203025.251.86%
300851交大思诺28.3047.17+0.13+0.46%81552302.071.65%
300719安达维尔16.65464.88+0.07+0.42%347875786.761.94%
600138中青旅9.7045.38+0.04+0.41%10454910104.451.44%
300797钢研纳克17.4742.30+0.07+0.40%6458611210.641.71%
300444双杰电气7.6968.49+0.03+0.39%25936620003.414.17%
000603盛达资源23.4131.46+0.09+0.39%34789983265.155.22%
301270汉仪股份36.92288.74+0.13+0.35%3776114011.224.00%
300496中科创达68.7665.33+0.22+0.32%11485779474.413.12%
603060国检集团6.5330.24+0.02+0.31%519143388.840.65%
001391国货航6.5629.83+0.02+0.31%1347058826.941.57%
600435北方导航14.3284.11+0.04+0.28%18766826855.481.24%
600155华创云信7.36175.02+0.02+0.27%20920815457.790.95%
600511国药股份29.7811.17+0.08+0.27%7572522493.761.37%
600657信达地产3.74-2.33+0.01+0.27%1395485208.480.49%
600007中国国贸20.1816.84+0.05+0.25%224784532.110.22%
002385大北农4.1237.75+0.01+0.24%62586825733.441.78%
300070碧水源4.36721.73+0.01+0.23%2024848832.960.60%
688563航材股份53.6143.85+0.12+0.22%14714.317897.8091.26%
688282理工导航53.17177.09+0.10+0.19%14017.67559.1331.59%
301175中科环保5.4722.65+0.01+0.18%1668029094.972.68%
300332天壕能源5.9457.77+0.01+0.17%17582310466.912.12%
300048合康新能5.9791.63+0.01+0.17%27287916413.322.42%
600313农发种业6.43127.23+0.01+0.16%22534214416.532.08%
300810中科海讯43.31-457.05+0.06+0.14%2497910829.092.19%
920090同辉信息7.52-17.84+0.01+0.13%1204069103.1788.90%
688411海博思创274.8572.60+0.35+0.13%43346.89121399.211.43%
000798中水渔业8.03-43.99+0.01+0.12%409453287.291.12%
002051中工国际8.5136.98+0.01+0.12%1080149178.4890.87%
688562航天软件18.53-79.61+0.02+0.11%75733.5614028.014.38%
688080映翰通52.3025.84+0.03+0.06%16174.868500.8672.20%
600085同仁堂33.8932.040.000.00%9019530356.040.66%
600528中铁工业8.4112.260.000.00%16041713483.780.72%
600733北汽蓝谷8.35-7.910.000.00%101124984088.862.07%
600015华夏银行6.813.990.000.00%67058545608.150.44%
601588北辰实业1.89-1.730.000.00%3640166887.381.37%
002413雷科防务5.51-20.600.000.00%29432816258.552.28%
002542中化岩土3.75-5.280.000.00%59621422357.363.39%
601992金隅集团1.72-14.760.000.00%69751811998.290.84%
002573清新环境4.00-13.540.000.00%1254565008.930.89%
300296利亚德6.88-23.560.000.00%47677032913.252.10%
300353东土科技--------------
603871嘉友国际14.0618.120.000.00%653529168.320.48%
601136首创证券20.8054.730.000.00%12265725562.362.55%
301265华新环保11.8058.520.000.00%454615370.972.70%
003001中岩大地23.0164.57-0.01-0.04%326297427.2713.03%
301293三博脑科63.45155.40-0.06-0.09%187108120205.311.63%
300445康斯特20.3533.17-0.03-0.15%6270312818.544.41%
002373千方科技11.12-17.24-0.02-0.18%28251031572.482.05%
300430诚益通21.4188.15-0.04-0.19%17303037306.036.66%
300200高盟新材10.6332.88-0.02-0.19%14794715794.833.50%
002985北摩高科29.81163.67-0.06-0.20%332989959.11.90%
920493并行科技155.63532.56-0.37-0.24%3192549922.687.73%
000959首钢股份4.2044.41-0.01-0.24%39385016615.660.52%
920553凯腾精工12.1970.14-0.03-0.25%530516530.095.77%
300034钢研高纳16.5795.47-0.05-0.30%9340915507.081.22%
300287飞利信5.61-47.83-0.02-0.36%43553824421.093.30%
300045华力创通23.40-147.99-0.09-0.38%36175484743.027.01%
600764中国海防30.5487.79-0.12-0.39%3945712067.430.56%
600429三元股份4.8439.29-0.02-0.41%1059395125.220.71%
600871石化油服2.2467.99-0.01-0.44%163473336836.211.21%
300523辰安科技23.96-17.84-0.11-0.46%307587348.751.32%
300379*ST东通2.12-2.52-0.01-0.47%3953498399.647.37%
600743华远控股2.10-6.88-0.01-0.47%2390745012.021.02%
600372中航机载12.1170.81-0.06-0.49%29024335291.590.60%
300736百邦科技14.00-106.48-0.07-0.50%488426888.63.90%
600968海油发展3.9010.38-0.02-0.51%43365316904.360.43%
603588高能环境7.5420.26-0.04-0.53%31166023619.232.05%
300456赛微电子24.4911.77-0.13-0.53%420922104699.67.05%
600489中金黄金22.1724.30-0.13-0.58%855040189986.71.76%
601016节能风电3.0922.11-0.02-0.64%73483022744.911.24%
002350北京科锐7.7263.16-0.05-0.64%13475110443.732.54%
601101昊华能源7.7223.58-0.05-0.64%1144498862.80.79%
688050爱博医疗64.8434.74-0.42-0.64%45426.9129499.62.39%
300661圣邦股份73.7081.55-0.50-0.67%12746794548.022.15%
000729燕京啤酒11.7521.53-0.08-0.68%16837719831.880.67%
601881中国银河17.5815.85-0.12-0.68%41514973329.670.57%
601988中国银行5.617.54-0.04-0.71%4884456271725.40.23%
600050中国联通5.4217.91-0.04-0.73%2583160140077.90.84%
000725京东方A4.0624.16-0.03-0.73%5405928220528.11.47%
301269华大九天121.111101.08-0.90-0.74%7380489642.751.35%
603516淳中科技172.706949.97-1.30-0.75%99531174214.44.90%
002383合众思壮9.20-45.20-0.07-0.76%11930210999.571.61%
300803指南针144.34265.93-1.11-0.76%205620300986.93.43%
601816京沪高铁5.1919.95-0.04-0.76%138761272212.620.28%
601398工商银行7.787.63-0.06-0.77%3693253286170.30.14%
601117中国化学7.737.76-0.06-0.77%713719.155282.351.18%
920808曙光数创93.22707.96-0.75-0.80%3156829636.421.62%
600886国投电力14.3517.16-0.12-0.83%23543433882.10.32%
002819东方中科29.75-42.96-0.25-0.83%5634216837.272.40%
688458美芯晟41.83-194.41-0.38-0.90%23333.279799.9892.74%
601628中国人寿43.9711.34-0.41-0.92%21869396966.760.11%
300139晓程科技24.5581.33-0.23-0.93%30753176682.5213.16%
001213中铁特货4.2133.85-0.04-0.94%1787417537.890.40%
688613奥精医疗23.00-872.96-0.23-0.99%66171.7715209.684.83%
300895铜牛信息47.53-55.30-0.48-1.00%7621036390.045.52%
600016民生银行3.915.49-0.04-1.01%4678071183350.61.32%
600299安迪苏9.4118.88-0.10-1.05%709016673.760.26%
688729屹唐股份26.59123.51-0.29-1.08%80265.8521350.54.02%
002151北斗星通30.11-61.00-0.33-1.08%10611632020.242.40%
600028中国石化5.4718.39-0.06-1.08%182383299717.130.19%
301571国科天成46.6943.74-0.52-1.10%4306620135.553.61%
601061中信金属12.1820.96-0.14-1.14%34427142017.966.87%
002738中矿资源56.2597.69-0.65-1.14%469318273310.76.60%
300073当升科技69.1873.78-0.82-1.17%383316272585.37.58%
600271航天信息8.31-71.37-0.10-1.19%20521317022.791.11%
601939建设银行9.137.17-0.11-1.19%1300036118772.21.36%
688047龙芯中科137.93-81.77-1.69-1.21%45273.3162647.741.13%
601088中国神华42.5115.54-0.53-1.23%22777396831.570.14%
601288农业银行7.969.75-0.10-1.24%3828627303583.20.12%
601186中国铁建7.955.14-0.10-1.24%675184.953833.640.59%
002829星网宇达26.98-33.85-0.34-1.24%15468442357.5610.59%
601998中信银行7.746.19-0.10-1.28%91497670472.280.22%
600900长江电力28.1020.11-0.37-1.30%1184702333258.20.49%
600206有研新材22.7381.21-0.31-1.35%33740577128.863.99%
601169北京银行5.594.55-0.08-1.41%2377813133234.41.12%
002963豪尔赛16.58-11.77-0.24-1.43%6460710808.365.66%
601800中国交建8.726.59-0.13-1.47%50299444016.160.43%
002701奥瑞金6.0213.46-0.09-1.47%45980727912.371.80%
688009中国通号5.3116.44-0.08-1.48%535695.628591.190.62%
300667必创科技16.32-22.24-0.25-1.51%9806016102.765.68%
601898中煤能源13.5810.47-0.22-1.59%31383642681.580.34%
600031三一重工22.1426.46-0.37-1.64%712947.1159206.60.84%
601995中金公司36.8518.92-0.63-1.68%360196133804.71.23%
601066中信建投26.1922.89-0.45-1.69%15681241385.920.24%
688201信安世纪16.63332.87-0.30-1.77%359757.161232.7511.89%
603803瑞斯康达9.28-37.72-0.17-1.80%12363311493.082.91%
688568中科星图40.8090.03-0.75-1.81%84439.3534599.721.04%
600058五矿发展9.1553.70-0.17-1.82%988209069.080.92%
300386飞天诚信17.71-167.08-0.33-1.83%8646415436.533.45%
000758中色股份6.6724.29-0.13-1.91%58552839441.572.96%
603927中科软21.2173.85-0.42-1.94%28631860242.83.45%
688004博汇科技27.13-122.33-0.56-2.02%30018.178174.9213.75%
002371北方华创407.0548.81-8.45-2.03%75114307461.21.04%
601198东兴证券12.6722.92-0.27-2.09%61643978923.461.91%
601390中国中铁5.625.47-0.12-2.09%1833039103715.20.90%
600916中国黄金8.2625.56-0.18-2.13%50933442136.023.03%
601728中国电信6.6917.75-0.15-2.19%1589560106975.10.20%
601068中铝国际5.29177.92-0.12-2.22%30284316125.211.18%
601059信达证券19.1133.81-0.45-2.30%35219867985.85.09%
601698中国卫通21.69400.93-0.53-2.39%493792107760.31.17%
601868中国能建2.4111.94-0.06-2.43%5904095143206.41.82%
001289龙源电力16.8627.23-0.43-2.49%7712413043.170.15%
601669中国电建5.648.75-0.15-2.59%2773080157329.12.12%
000970中科三环13.91131.77-0.37-2.59%27573138504.62.27%
601658邮储银行5.757.95-0.16-2.71%2363603136148.40.35%
301668昊创瑞通55.9954.82-1.57-2.73%4274524324.2118.55%
600008首创环保3.196.61-0.09-2.74%182882058664.742.49%
603087甘李药业67.9844.16-1.92-2.75%179149120662.73.21%
600980北矿科技24.7142.14-0.71-2.79%7137317703.923.80%
600578京能电力4.829.25-0.14-2.82%58248828131.930.87%
600905三峡能源4.2520.63-0.13-2.97%4747928203516.31.66%
601319中国人保8.447.99-0.26-2.99%105610190244.140.30%
601126四方股份28.1828.97-0.88-3.03%606671175121.17.40%
920145恒合股份27.18-294.96-0.87-3.10%175544880.4283.62%
601600中国铝业9.9912.02-0.32-3.10%4248322428483.53.23%
601226华电科工7.4265.29-0.24-3.13%22060116557.521.90%
601818光大银行3.344.72-0.11-3.19%5915355198667.31.27%
601991大唐发电3.649.92-0.12-3.19%172863263572.361.39%
688339亿华通-U29.95-14.50-1.00-3.23%93516.0528396.734.78%
301120新特电气17.81-298.69-0.60-3.26%36503266959.1716.70%
688256寒武纪-U1375.00308.94-47.00-3.31%85167.3811831072.04%
603979金诚信65.3518.17-2.28-3.37%6317941829.991.01%
603698航天工程18.9751.84-0.69-3.51%12228523440.862.28%
600118中国卫星42.96884.00-1.59-3.57%861792.9372635.77.29%
300593新雷能26.25-31.44-0.98-3.60%386875102730.98.63%
603778国晟科技4.53-28.55-0.17-3.62%773439.135207.5912.03%
000938紫光股份27.0848.02-1.02-3.63%978404.9266284.73.42%
603025大豪科技19.1430.85-0.73-3.67%35107467656.453.17%
600855航天长峰15.36-32.16-0.59-3.70%23868136854.175.10%
688200华峰测控200.0553.40-8.07-3.88%26842.1954585.21.98%
601668中国建筑5.434.76-0.23-4.06%6801326372374.51.65%
601985中国核电8.9823.54-0.40-4.26%3121605284023.71.65%
688028沃尔德51.5082.64-2.30-4.28%131135.268005.778.69%
601336新华保险67.817.06-3.09-4.36%323920222752.11.55%
601766中国中车7.6714.26-0.37-4.60%3050077234120.71.25%
300302同有科技21.77-34.47-1.08-4.73%38473184529.7810.43%
600376首开股份6.15-2.28-0.31-4.80%1886650117463.77.31%
688349三一重能28.2821.83-1.50-5.04%123867.335061.765.01%
603986兆易创新220.00108.45-12.00-5.17%49242910882587.38%
600266城建发展4.96-52.14-0.28-5.34%83008641510.183.85%
300223北京君正86.81136.85-5.11-5.56%331478292489.97.88%
601618中国中冶3.4912.70-0.21-5.68%3448132122101.21.93%
688652京仪装备86.9096.28-5.62-6.07%67188.2659878.725.64%
300684中石科技46.1643.07-3.20-6.48%283558133778.213.88%
601111中国国航7.86185.45-0.69-8.07%2508433199036.12.16%
300455航天智装20.47-128.02-1.82-8.17%643184134473.19.08%
688172燕东微24.53-989.91-2.26-8.44%199190.149936.063.40%
000969安泰科技21.2471.08-2.01-8.65%2030289440258.419.65%
603267鸿远电子50.4553.62-5.54-9.89%19229698790.698.32%
000620盈新发展2.48-19.60-0.28-10.14%6818718176439.214.60%
688169石头科技163.4027.61-22.37-12.04%119048.3193746.84.59%

转至中国银行(601988)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。