|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:15下跌家数:23平均涨幅:-0.60%平均换手:2.87%总成交额:130.71亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 30.76 | 33.80 | +1.41 | +4.80% | 92275 | 28052.2 | 5.05% | | 600691 | 潞化科技 | 3.15 | -11.38 | +0.13 | +4.30% | 704323.1 | 22163.98 | 2.96% | | 002360 | 同德化工 | 5.03 | -16.67 | +0.11 | +2.24% | 173640 | 8743.557 | 5.30% | | 603112 | 华翔股份 | 19.69 | 19.88 | +0.29 | +1.49% | 167086 | 32999.51 | 3.31% | | 002753 | 永东股份 | 7.35 | 40.31 | +0.08 | +1.10% | 90293 | 6597.577 | 3.72% | | 000825 | 太钢不锈 | 5.37 | 216.45 | +0.05 | +0.94% | 1967941 | 107180.3 | 3.45% | | 600740 | 山西焦化 | 3.95 | -255.38 | +0.03 | +0.77% | 243588 | 9577.025 | 0.95% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.04 | +0.65% | 174584 | 10817.04 | 3.39% | | 000755 | 山西高速 | 5.08 | 15.72 | +0.03 | +0.59% | 106357 | 5383.487 | 0.72% | | 000403 | 派林生物 | 14.35 | 24.36 | +0.08 | +0.56% | 102078 | 14585.18 | 1.09% | | 000737 | 北方铜业 | 15.95 | 40.22 | +0.08 | +0.50% | 1455555 | 233402.3 | 7.64% | | 000723 | 美锦能源 | 4.89 | -17.58 | +0.02 | +0.41% | 650800 | 31708.9 | 1.48% | | 601001 | 晋控煤业 | 14.26 | 12.34 | +0.05 | +0.35% | 114311 | 16269.73 | 0.68% | | 600780 | 通宝能源 | 5.87 | 10.94 | +0.02 | +0.34% | 82711 | 4839.354 | 0.72% | | 600348 | 华阳股份 | 8.32 | 19.62 | +0.02 | +0.24% | 382563 | 31972.16 | 1.06% | | 600123 | 兰花科创 | 6.05 | 416.37 | 0.00 | 0.00% | 136790 | 8248.662 | 0.93% | | 600351 | 亚宝药业 | 6.72 | 20.87 | 0.00 | 0.00% | 92025 | 6187.344 | 1.33% | | 600546 | 山煤国际 | 10.28 | 16.53 | 0.00 | 0.00% | 136389 | 14029.72 | 0.69% | | 600771 | 广誉远 | 18.31 | 108.81 | -0.03 | -0.16% | 58915 | 10793.12 | 1.20% | | 300486 | 东杰智能 | 21.26 | -59.01 | -0.04 | -0.19% | 201807 | 42733.32 | 4.23% | | 300069 | 金利华电 | 18.71 | 94.26 | -0.05 | -0.27% | 45777 | 8528.434 | 3.91% | | 600495 | 晋西车轴 | 4.86 | 149.86 | -0.02 | -0.41% | 124362 | 6037.023 | 1.03% | | 000767 | 晋控电力 | 2.93 | 13.79 | -0.02 | -0.68% | 376213 | 10963.46 | 1.29% | | 600809 | 山西汾酒 | 174.28 | 17.29 | -1.20 | -0.68% | 62530 | 108907.3 | 0.51% | | 000968 | 蓝焰控股 | 7.04 | 17.00 | -0.05 | -0.71% | 115778 | 8130.786 | 1.20% | | 601699 | 潞安环能 | 12.54 | 31.11 | -0.10 | -0.79% | 218989 | 27524.39 | 0.73% | | 000983 | 山西焦煤 | 6.83 | 22.86 | -0.08 | -1.16% | 375506 | 25789.46 | 0.81% | | 601006 | 大秦铁路 | 5.03 | 15.22 | -0.06 | -1.18% | 1851920 | 93664.56 | 0.92% | | 600157 | 永泰能源 | 1.63 | 120.75 | -0.02 | -1.21% | 6292217 | 102866.8 | 2.88% | | 600617 | 国新能源 | 3.19 | -18.16 | -0.04 | -1.24% | 255529 | 8160.344 | 1.44% | | 002500 | 山西证券 | 6.07 | 23.92 | -0.08 | -1.30% | 369698 | 22519.97 | 1.03% | | 920970 | 大禹生物 | 8.16 | -48.76 | -0.15 | -1.81% | 22479 | 1855.049 | 3.21% | | 920982 | 锦波生物 | 234.12 | 34.51 | -4.46 | -1.87% | 8911 | 21084.88 | 1.62% | | 600169 | ST太重 | 2.44 | 38.85 | -0.05 | -2.01% | 387520 | 9512.517 | 1.16% | | 600539 | 狮头股份 | 10.64 | -92.50 | -0.22 | -2.03% | 50061 | 5335.845 | 2.18% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.19 | -2.99% | 290235 | 17962.98 | 2.93% | | 600408 | 安泰集团 | 4.18 | -22.14 | -0.13 | -3.02% | 651307 | 27346.14 | 6.47% | | 300254 | 仟源医药 | 11.28 | 141.86 | -0.40 | -3.42% | 223244 | 25296.44 | 9.88% | | 920932 | 科达自控 | 23.27 | 194.94 | -1.16 | -4.75% | 69551 | 16508.34 | 8.01% | | 600234 | 科新发展 | 12.48 | 54.98 | -0.74 | -5.60% | 63747 | 8037.416 | 2.43% | | 002640 | 跨境通 | 4.72 | -15.39 | -0.32 | -6.35% | 2196442 | 104791.6 | 14.19% |
|