|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:12下跌家数:24平均涨幅:-0.36%平均换手:0.81%总成交额:28.67亿元 更新时间：2025-08-13 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 11.44 | 29.13 | +0.36 | +3.25% | 373024 | 42442.33 | 1.96% | | 300486 | 东杰智能 | 16.48 | -30.07 | +0.23 | +1.42% | 108273 | 17691.66 | 2.47% | | 600281 | 华阳新材 | 6.83 | -57.14 | +0.06 | +0.89% | 26125 | 1780.21 | 0.51% | | 000825 | 太钢不锈 | 4.27 | -30.60 | +0.02 | +0.47% | 32642 | 1391.23 | 0.06% | | 600234 | 科新发展 | 9.25 | 49.55 | +0.04 | +0.43% | 5113 | 473.54 | 0.19% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 55314 | 1372.41 | 0.17% | | 603112 | 华翔股份 | 16.25 | 17.60 | +0.06 | +0.37% | 7315 | 1188.47 | 0.14% | | 002360 | 同德化工 | 5.46 | -26.45 | +0.02 | +0.37% | 12979 | 707.55 | 0.40% | | 300158 | 振东制药 | 8.60 | -6.40 | +0.03 | +0.35% | 435788 | 37960.44 | 4.34% | | 600495 | 晋西车轴 | 5.97 | 132.32 | +0.02 | +0.34% | 437597 | 26317.41 | 3.62% | | 002500 | 山西证券 | 6.31 | 28.21 | +0.02 | +0.32% | 44663 | 2818.25 | 0.12% | | 601006 | 大秦铁路 | 6.49 | 15.27 | +0.01 | +0.15% | 51916 | 3371.94 | 0.03% | | 000767 | 晋控电力 | 3.03 | 15.51 | 0.00 | 0.00% | 35233 | 1065.47 | 0.12% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 323919 | 4706.76 | 0.15% | | 600691 | 阳煤化工 | 2.44 | -7.40 | 0.00 | 0.00% | 26867 | 655.01 | 0.11% | | 600780 | 通宝能源 | 6.07 | 12.71 | 0.00 | 0.00% | 10765 | 652.67 | 0.09% | | 600771 | 广誉远 | 21.19 | 107.23 | -0.01 | -0.05% | 12645 | 2675.22 | 0.26% | | 003002 | 壶化股份 | 25.68 | 34.31 | -0.03 | -0.12% | 5187 | 1332.35 | 0.28% | | 600123 | 兰花科创 | 6.94 | 16.59 | -0.01 | -0.14% | 53399 | 3702.65 | 0.36% | | 600539 | 狮头股份 | 11.28 | -103.11 | -0.02 | -0.18% | 14308 | 1612.47 | 0.62% | | 600740 | 山西焦化 | 4.11 | 82.89 | -0.01 | -0.24% | 42490 | 1739.96 | 0.17% | | 002753 | 永东股份 | 7.43 | 25.51 | -0.02 | -0.27% | 16458 | 1232.28 | 0.68% | | 000968 | 蓝焰控股 | 7.25 | 15.26 | -0.02 | -0.28% | 17775 | 1287.43 | 0.18% | | 600809 | 山西汾酒 | 186.24 | 17.99 | -0.56 | -0.30% | 10270 | 19132 | 0.08% | | 832982 | 锦波生物 | 301.80 | 42.62 | -1.18 | -0.39% | 1227 | 3715.078 | 0.21% | | 300254 | 仟源医药 | 11.97 | 86.67 | -0.05 | -0.42% | 28831 | 3440.91 | 1.27% | | 000723 | 美锦能源 | 4.63 | -17.89 | -0.02 | -0.43% | 69863 | 3237.31 | 0.16% | | 000755 | 山西高速 | 5.00 | 15.01 | -0.04 | -0.79% | 10415 | 522.48 | 0.07% | | 600351 | 亚宝药业 | 7.37 | 21.70 | -0.06 | -0.81% | 55912 | 4134.25 | 0.80% | | 000403 | 派林生物 | 18.36 | 24.49 | -0.16 | -0.86% | 39448 | 7248.59 | 0.42% | | 600546 | 山煤国际 | 10.26 | 10.48 | -0.10 | -0.97% | 50178 | 5147.89 | 0.25% | | 600408 | 安泰集团 | 2.32 | -8.71 | -0.03 | -1.28% | 52036 | 1211.51 | 0.52% | | 600617 | 国新能源 | 2.98 | -16.66 | -0.04 | -1.32% | 44826 | 1339.81 | 0.25% | | 600348 | 华阳股份 | 7.45 | 13.75 | -0.11 | -1.46% | 66844 | 4997.52 | 0.19% | | 871970 | 大禹生物 | 10.00 | -48.99 | -0.16 | -1.57% | 14159 | 1422.676 | 2.05% | | 000983 | 山西焦煤 | 7.39 | 14.78 | -0.12 | -1.60% | 178428 | 13214.62 | 0.38% | | 601001 | 晋控煤业 | 14.21 | 9.36 | -0.29 | -2.00% | 35834 | 5102.54 | 0.21% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.12 | -2.24% | 429963 | 22608.04 | 3.08% | | 300069 | 金利华电 | 22.06 | 72.80 | -0.60 | -2.65% | 59482 | 13024.46 | 5.08% | | 601699 | 潞安环能 | 14.17 | 23.30 | -0.43 | -2.95% | 133642 | 18998.78 | 0.45% |
|