|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:65下跌家数:40平均涨幅:+1.12%平均换手:2.04%总成交额:233.99亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1264238 | 70714.55 | 6.76% | | 301182 | 凯旺科技 | 40.01 | -35.23 | +4.99 | +14.25% | 104124 | 40954.29 | 10.87% | | 000885 | 城发环境 | 15.94 | 8.25 | +1.45 | +10.01% | 144618 | 22342.19 | 2.25% | | 002407 | 多氟多 | 19.40 | -72.47 | +1.76 | +9.98% | 518600 | 99769.5 | 4.80% | | 301152 | 天力锂能 | 29.37 | -8.54 | +2.61 | +9.75% | 105141 | 30510.33 | 14.81% | | 688357 | 建龙微纳 | 40.15 | 52.15 | +3.26 | +8.84% | 27996.01 | 10746.3 | 2.80% | | 600810 | 神马股份 | 11.92 | -168.76 | +0.86 | +7.78% | 915508.9 | 108542.3 | 9.11% | | 300480 | 光力科技 | 17.76 | -268.61 | +0.92 | +5.46% | 172008 | 30615.06 | 6.94% | | 300007 | 汉威科技 | 63.87 | 248.54 | +2.55 | +4.16% | 171431 | 108849.3 | 6.05% | | 600222 | 太龙药业 | 6.57 | 87.17 | +0.24 | +3.79% | 178927 | 11564.19 | 3.12% | | 000612 | 焦作万方 | 8.29 | 12.92 | +0.28 | +3.50% | 352918 | 28977.59 | 2.96% | | 300850 | 新强联 | 42.09 | 30.37 | +1.36 | +3.34% | 245327 | 103050.8 | 8.32% | | 838402 | 硅烷科技 | 12.67 | -141.02 | +0.40 | +3.26% | 138810 | 17541.42 | 3.29% | | 603993 | 洛阳钼业 | 14.23 | 18.14 | +0.43 | +3.12% | 2268179 | 319429.1 | 1.30% | | 833580 | 科创新材 | 16.57 | 139.43 | +0.46 | +2.86% | 19132 | 3172.963 | 3.42% | | 838971 | 天马新材 | 39.34 | 156.96 | +1.01 | +2.64% | 30892 | 12198.41 | 3.60% | | 600403 | 大有能源 | 4.16 | -6.85 | +0.10 | +2.46% | 822076.9 | 34608.34 | 3.44% | | 600531 | 豫光金铅 | 11.92 | 14.92 | +0.28 | +2.41% | 554745 | 65298.66 | 5.09% | | 601717 | 中创智领 | 25.37 | 10.57 | +0.58 | +2.34% | 288295 | 73119.27 | 1.87% | | 002225 | 濮耐股份 | 5.78 | 94.66 | +0.11 | +1.94% | 213550 | 12242.92 | 2.19% | | 300845 | 捷安高科 | 10.95 | 49.07 | +0.20 | +1.86% | 28712 | 3113.23 | 1.99% | | 300437 | 清水源 | 8.86 | -55.69 | +0.16 | +1.84% | 33067 | 2905.22 | 1.88% | | 001896 | 豫能控股 | 5.26 | 325.25 | +0.09 | +1.74% | 164340 | 8584.913 | 1.08% | | 688313 | 仕佳光子 | 72.02 | 122.55 | +1.22 | +1.72% | 121424.6 | 86177.78 | 2.65% | | 002536 | 飞龙股份 | 24.79 | 40.00 | +0.40 | +1.64% | 135414 | 33390.85 | 2.49% | | 000400 | 许继电气 | 25.47 | 23.11 | +0.41 | +1.64% | 314145 | 79664.38 | 3.11% | | 301361 | 众智科技 | 34.04 | 42.98 | +0.54 | +1.61% | 6420 | 2170.45 | 2.21% | | 601375 | 中原证券 | 4.50 | 68.53 | +0.07 | +1.58% | 326101 | 14581.22 | 0.95% | | 003008 | 开普检测 | 21.68 | 25.91 | +0.28 | +1.31% | 7286 | 1563.37 | 0.94% | | 300109 | 新开源 | 17.83 | 31.43 | +0.23 | +1.31% | 46286 | 8242.391 | 1.03% | | 002179 | 中航光电 | 40.72 | 27.62 | +0.50 | +1.24% | 117900 | 48007.58 | 0.57% | | 601677 | 明泰铝业 | 13.90 | 10.68 | +0.16 | +1.16% | 242250 | 33627.23 | 1.99% | | 600876 | 凯盛新能 | 10.61 | -6.82 | +0.11 | +1.05% | 22863 | 2422.242 | 0.58% | | 300259 | 新天科技 | 3.86 | 21.15 | +0.04 | +1.05% | 80255 | 3068.919 | 0.69% | | 002132 | 恒星科技 | 3.91 | 220.47 | +0.04 | +1.03% | 725150 | 29260.92 | 5.18% | | 831396 | 许昌智能 | 10.87 | 41.00 | +0.11 | +1.02% | 12957 | 1411.552 | 0.89% | | 002321 | 华英农业 | 2.97 | -1018.95 | +0.03 | +1.02% | 355304 | 10445.8 | 1.67% | | 300614 | 百川畅银 | 16.02 | -9.32 | +0.16 | +1.01% | 26414 | 4168.13 | 1.65% | | 300263 | 隆华科技 | 8.19 | 61.79 | +0.08 | +0.99% | 126837 | 10315.66 | 1.30% | | 601608 | 中信重工 | 5.28 | 62.52 | +0.05 | +0.96% | 238080 | 12460.84 | 0.52% | | 000544 | 中原环保 | 8.46 | 7.99 | +0.08 | +0.95% | 36798 | 3099.65 | 0.38% | | 600569 | 安阳钢铁 | 2.14 | -3.12 | +0.02 | +0.94% | 177302 | 3780.591 | 0.62% | | 832175 | 东方碳素 | 11.97 | -12.97 | +0.11 | +0.93% | 8454 | 1012.688 | 1.07% | | 834407 | 驰诚股份 | 20.98 | 91.62 | +0.18 | +0.87% | 9330 | 1939.151 | 2.68% | | 600469 | 风神股份 | 5.85 | 27.86 | +0.05 | +0.86% | 29034 | 1681.69 | 0.40% | | 002560 | 通达股份 | 7.27 | 75.55 | +0.06 | +0.83% | 72306 | 5228.88 | 1.60% | | 688517 | 金冠电气 | 15.18 | 25.18 | +0.12 | +0.80% | 9708.099 | 1468.831 | 0.71% | | 002296 | 辉煌科技 | 11.01 | 14.47 | +0.08 | +0.73% | 43940 | 4788.61 | 1.26% | | 300732 | 设研院 | 8.40 | -19.54 | +0.06 | +0.72% | 57775 | 4796.93 | 1.56% | | 301376 | 致欧科技 | 19.38 | 22.12 | +0.12 | +0.62% | 14725 | 2829.459 | 0.76% | | 002358 | 森源电气 | 4.93 | 49.65 | +0.03 | +0.61% | 64077 | 3151.33 | 0.69% | | 300481 | 濮阳惠成 | 14.90 | 29.05 | +0.09 | +0.61% | 25932 | 3862.268 | 0.89% | | 002423 | 中粮资本 | 13.37 | 140.54 | +0.08 | +0.60% | 198306 | 26299.06 | 0.86% | | 301207 | 华兰疫苗 | 17.12 | 51.18 | +0.10 | +0.59% | 13874 | 2354.44 | 0.23% | | 600207 | 安彩高科 | 5.18 | -9.74 | +0.03 | +0.58% | 117851 | 6077.77 | 1.12% | | 300179 | 四方达 | 10.37 | 46.71 | +0.06 | +0.58% | 80332 | 8288.29 | 2.14% | | 300701 | 森霸传感 | 13.52 | 75.19 | +0.07 | +0.52% | 50944 | 6829.45 | 2.04% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.02 | +0.51% | 114278 | 4493.66 | 1.56% | | 300013 | 新宁物流 | 4.21 | -41.45 | +0.02 | +0.48% | 214049 | 8911.409 | 4.80% | | 002857 | 三晖电气 | 23.18 | 171.91 | +0.11 | +0.48% | 16543 | 3802.62 | 1.29% | | 688626 | 翔宇医疗 | 50.79 | 99.46 | +0.24 | +0.47% | 9448.66 | 4811.29 | 0.59% | | 600817 | 宇通重工 | 11.83 | 24.03 | +0.05 | +0.42% | 25985 | 3057.877 | 0.49% | | 600312 | 平高电气 | 16.44 | 19.32 | +0.06 | +0.37% | 179885 | 29431.86 | 1.33% | | 000933 | 神火股份 | 19.42 | 11.12 | +0.06 | +0.31% | 256089 | 49608.73 | 1.14% | | 688119 | 中钢洛耐 | 4.27 | -229.72 | +0.01 | +0.23% | 52723.68 | 2247.935 | 0.47% | | 600595 | 中孚实业 | 5.06 | 20.96 | 0.00 | 0.00% | 272540 | 13795.89 | 0.68% | | 002406 | 远东传动 | 7.77 | 47.32 | 0.00 | 0.00% | 121663 | 9367.033 | 2.02% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 221157 | 5269.524 | 1.22% | | 002613 | 北玻股份 | 4.07 | 119.12 | 0.00 | 0.00% | 86925 | 3521.46 | 1.13% | | 301089 | 拓新药业 | 30.29 | -105.34 | -0.01 | -0.03% | 9511 | 2860.43 | 1.05% | | 603566 | 普莱柯 | 13.62 | 34.90 | -0.02 | -0.15% | 20079 | 2724.6 | 0.58% | | 835207 | 众诚科技 | 23.58 | -76.13 | -0.06 | -0.25% | 8194 | 1935.86 | 1.46% | | 300829 | 金丹科技 | 18.37 | 57.99 | -0.07 | -0.38% | 17126 | 3134.07 | 1.08% | | 000719 | 中原传媒 | 11.76 | 9.96 | -0.05 | -0.42% | 24432 | 2872.387 | 0.37% | | 300910 | 瑞丰新材 | 53.45 | 20.44 | -0.23 | -0.43% | 20413 | 10879.83 | 0.98% | | 600020 | 中原高速 | 4.23 | 10.25 | -0.02 | -0.47% | 46692 | 1975.191 | 0.21% | | 839725 | 惠丰钻石 | 26.16 | -182.42 | -0.13 | -0.49% | 5006 | 1314.046 | 1.19% | | 002936 | 郑州银行 | 1.99 | 9.48 | -0.01 | -0.50% | 485944 | 9669.885 | 0.73% | | 300807 | 天迈科技 | 39.00 | -87.94 | -0.21 | -0.54% | 10785 | 4167.04 | 2.08% | | 001277 | 速达股份 | 38.39 | 28.67 | -0.21 | -0.54% | 6292 | 2399.259 | 1.39% | | 601038 | 一拖股份 | 12.55 | 17.95 | -0.07 | -0.55% | 17292 | 2168.79 | 0.24% | | 301277 | 新天地 | 12.70 | 35.53 | -0.09 | -0.70% | 13420 | 1694.5 | 1.33% | | 600172 | 黄河旋风 | 5.07 | -7.07 | -0.04 | -0.78% | 399252 | 20376.89 | 3.13% | | 002007 | 华兰生物 | 15.92 | 25.00 | -0.13 | -0.81% | 74306 | 11829.09 | 0.47% | | 002189 | 中光学 | 22.70 | -11.77 | -0.19 | -0.83% | 23138 | 5229.4 | 0.89% | | 000895 | 双汇发展 | 24.49 | 16.92 | -0.21 | -0.85% | 49427 | 12123.53 | 0.14% | | 872895 | 花溪科技 | 23.83 | -324.94 | -0.21 | -0.87% | 3955 | 943.1953 | 1.38% | | 002046 | 国机精工 | 27.56 | 53.39 | -0.25 | -0.90% | 165029 | 45699.88 | 3.12% | | 600285 | 羚锐制药 | 21.99 | 15.91 | -0.20 | -0.90% | 32324 | 7117.25 | 0.57% | | 002216 | 三全食品 | 10.73 | 18.06 | -0.10 | -0.92% | 22523 | 2415.36 | 0.36% | | 002582 | 好想你 | 9.27 | -74.70 | -0.09 | -0.96% | 38214 | 3538.439 | 1.11% | | 603508 | 思维列控 | 33.06 | 19.04 | -0.34 | -1.02% | 28673 | 9466.18 | 0.75% | | 688066 | 航天宏图 | 33.55 | -6.02 | -0.35 | -1.03% | 95221.88 | 31309.88 | 3.64% | | 300248 | 新开普 | 13.03 | 63.10 | -0.14 | -1.06% | 42462 | 5524.7 | 1.04% | | 300908 | 仲景食品 | 29.08 | 24.16 | -0.34 | -1.16% | 6673 | 1939.28 | 0.54% | | 001215 | 千味央厨 | 38.98 | 62.96 | -0.52 | -1.32% | 23157 | 9018.104 | 2.39% | | 002448 | 中原内配 | 11.08 | 25.02 | -0.15 | -1.34% | 162067 | 17934.04 | 3.56% | | 000949 | 新乡化纤 | 4.38 | 47.49 | -0.06 | -1.35% | 426983 | 18477.61 | 2.51% | | 002714 | 牧原股份 | 51.73 | 10.25 | -0.74 | -1.41% | 236394 | 121739.5 | 0.62% | | 603658 | 安图生物 | 38.80 | 19.35 | -0.56 | -1.42% | 16610 | 6438.09 | 0.29% | | 600066 | 宇通客车 | 27.50 | 13.91 | -0.40 | -1.43% | 121814 | 33643.18 | 0.55% | | 831087 | 秋乐种业 | 15.53 | 75.03 | -0.24 | -1.52% | 28912 | 4463.482 | 1.80% | | 605368 | 蓝天燃气 | 9.69 | 18.89 | -0.15 | -1.52% | 51757 | 5029.47 | 0.72% | | 600186 | 莲花控股 | 5.78 | 39.39 | -0.09 | -1.53% | 222935 | 12871.64 | 1.25% | | 301071 | 力量钻石 | 31.99 | 106.04 | -0.53 | -1.63% | 32027 | 10276.45 | 1.65% | | 600439 | 瑞贝卡 | 2.85 | -27.72 | -0.05 | -1.72% | 97838 | 2795.185 | 0.86% | | 002601 | 龙佰集团 | 18.74 | 24.40 | -0.39 | -2.04% | 130100 | 24626.4 | 0.65% | | 600121 | 郑州煤电 | 4.06 | 102.37 | -0.09 | -2.17% | 203040 | 8231.92 | 1.67% | | 601666 | 平煤股份 | 7.89 | 16.09 | -0.33 | -4.01% | 422731 | 33409.09 | 1.71% |
|