|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:24下跌家数:81平均涨幅:-0.84%平均换手:2.33%总成交额:191.74亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688626 | 翔宇医疗 | 62.59 | 115.35 | +4.58 | +7.90% | 78565.55 | 48898 | 4.91% | | 600066 | 宇通客车 | 27.29 | 14.34 | +0.90 | +3.41% | 105902 | 28631.93 | 0.48% | | 000885 | 城发环境 | 14.74 | 7.94 | +0.44 | +3.08% | 116996 | 17241.56 | 1.82% | | 002582 | 好想你 | 9.92 | -99.26 | +0.18 | +1.85% | 205741 | 20356.64 | 5.98% | | 300829 | 金丹科技 | 18.92 | 72.87 | +0.31 | +1.67% | 95074 | 18040.59 | 6.01% | | 301361 | 众智科技 | 34.63 | 46.91 | +0.52 | +1.52% | 37140 | 12903.28 | 12.77% | | 002007 | 华兰生物 | 17.00 | 27.27 | +0.23 | +1.37% | 279522 | 48284.23 | 1.78% | | 001215 | 千味央厨 | 29.33 | 40.39 | +0.31 | +1.07% | 36659 | 10792.92 | 3.79% | | 601666 | 平煤股份 | 8.31 | 11.65 | +0.08 | +0.97% | 182864 | 15162.65 | 0.74% | | 603508 | 思维列控 | 34.49 | 19.87 | +0.30 | +0.88% | 63644 | 22016.83 | 1.67% | | 838971 | 天马新材 | 39.30 | 125.57 | +0.31 | +0.80% | 26423 | 10392.38 | 3.13% | | 601717 | 中创智领 | 17.82 | 7.99 | +0.14 | +0.79% | 89165 | 15898.28 | 0.58% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.07 | +0.69% | 39502 | 4013.89 | 0.55% | | 002601 | 龙佰集团 | 17.75 | 22.25 | +0.10 | +0.57% | 121044 | 21517.4 | 0.61% | | 000719 | 中原传媒 | 13.09 | 12.10 | +0.07 | +0.54% | 23213 | 3042.69 | 0.35% | | 000933 | 神火股份 | 18.91 | 10.84 | +0.10 | +0.53% | 110724 | 20981.82 | 0.49% | | 600121 | 郑州煤电 | 4.18 | 27.00 | +0.02 | +0.48% | 195098 | 8171 | 1.60% | | 002936 | 郑州银行 | 2.10 | 9.92 | +0.01 | +0.48% | 509898 | 10706.54 | 0.76% | | 002714 | 牧原股份 | 46.91 | 10.35 | +0.16 | +0.34% | 120850 | 56814.18 | 0.32% | | 603993 | 洛阳钼业 | 9.85 | 13.68 | +0.03 | +0.31% | 761640 | 75154.91 | 0.44% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.02 | +0.30% | 269402 | 18475 | 4.69% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48907 | 11441.13 | 0.86% | | 000895 | 双汇发展 | 24.99 | 17.84 | +0.06 | +0.24% | 43050 | 10762.38 | 0.12% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.01 | +0.05% | 15169 | 2834.51 | 0.78% | | 600020 | 中原高速 | 4.45 | 10.78 | 0.00 | 0.00% | 126028 | 5624.78 | 0.56% | | 601038 | 一拖股份 | 13.42 | 17.70 | 0.00 | 0.00% | 21495 | 2885.5 | 0.29% | | 601375 | 中原证券 | 4.47 | 95.19 | 0.00 | 0.00% | 348475 | 15612.53 | 1.01% | | 300908 | 仲景食品 | 30.51 | 25.76 | -0.02 | -0.07% | 7653 | 2346.42 | 0.62% | | 002423 | 中粮资本 | 12.39 | 43.13 | -0.01 | -0.08% | 153231 | 19088.49 | 0.67% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 23658 | 2038.72 | 0.24% | | 300007 | 汉威科技 | 47.04 | 194.65 | -0.11 | -0.23% | 151861 | 71754.66 | 5.36% | | 300013 | 新宁物流 | 4.17 | -35.81 | -0.01 | -0.24% | 109627 | 4588.19 | 2.46% | | 300845 | 捷安高科 | 11.87 | 45.98 | -0.03 | -0.25% | 49116 | 5862.15 | 3.41% | | 831396 | 许昌智能 | 11.44 | 44.16 | -0.04 | -0.35% | 22378 | 2589.316 | 1.54% | | 002216 | 三全食品 | 11.31 | 19.08 | -0.04 | -0.35% | 19423 | 2201.42 | 0.31% | | 835207 | 众诚科技 | 30.78 | -68.69 | -0.11 | -0.36% | 18592 | 5712.314 | 3.30% | | 688313 | 仕佳光子 | 55.24 | 94.00 | -0.21 | -0.38% | 156936.6 | 87373.09 | 3.42% | | 001277 | 速达股份 | 53.48 | 33.87 | -0.22 | -0.41% | 5535 | 2984.93 | 2.91% | | 601677 | 明泰铝业 | 13.07 | 8.90 | -0.06 | -0.46% | 108119 | 14169.9 | 0.89% | | 600403 | 大有能源 | 3.86 | -8.17 | -0.02 | -0.52% | 67079 | 2597.25 | 0.28% | | 603658 | 安图生物 | 42.11 | 21.11 | -0.23 | -0.54% | 28474 | 12039.14 | 0.50% | | 600595 | 中孚实业 | 5.31 | 23.90 | -0.03 | -0.56% | 335982 | 17757.82 | 0.84% | | 300614 | 百川畅银 | 15.55 | -9.14 | -0.09 | -0.58% | 18742 | 2931.84 | 1.17% | | 600817 | 宇通重工 | 12.61 | 27.24 | -0.08 | -0.63% | 14914 | 1887.86 | 0.28% | | 600186 | 莲花控股 | 6.14 | 43.31 | -0.04 | -0.65% | 232884 | 14310.36 | 1.30% | | 000949 | 新乡化纤 | 4.01 | 32.32 | -0.03 | -0.74% | 127883 | 5131.72 | 0.75% | | 002358 | 森源电气 | 5.32 | 53.41 | -0.04 | -0.75% | 58432 | 3121.55 | 0.63% | | 300259 | 新天科技 | 3.81 | 21.83 | -0.03 | -0.78% | 67063 | 2562.54 | 0.57% | | 300910 | 瑞丰新材 | 58.13 | 22.50 | -0.47 | -0.80% | 5631 | 3286.08 | 0.27% | | 000612 | 焦作万方 | 8.65 | 16.93 | -0.07 | -0.80% | 78132 | 6761.209 | 0.66% | | 002431 | 棕榈股份 | 2.35 | -2.60 | -0.02 | -0.84% | 168330 | 3967.65 | 0.93% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.16 | -0.85% | 24441 | 4597.22 | 1.73% | | 600312 | 平高电气 | 15.81 | 18.63 | -0.14 | -0.88% | 72022 | 11410.82 | 0.53% | | 600876 | 凯盛新能 | 11.03 | -9.77 | -0.10 | -0.90% | 18779 | 2073.97 | 0.47% | | 872895 | 花溪科技 | 30.32 | -502.31 | -0.28 | -0.92% | 2141 | 651.2428 | 0.75% | | 603566 | 普莱柯 | 15.12 | 44.19 | -0.14 | -0.92% | 27528 | 4206.72 | 0.80% | | 600531 | 豫光金铅 | 8.47 | 10.65 | -0.08 | -0.94% | 134767 | 11436.3 | 1.24% | | 833580 | 科创新材 | 14.51 | 169.73 | -0.14 | -0.96% | 18604 | 2746.88 | 3.33% | | 002296 | 辉煌科技 | 11.72 | 15.40 | -0.12 | -1.01% | 64988 | 7656.94 | 1.87% | | 000400 | 许继电气 | 22.98 | 21.53 | -0.24 | -1.03% | 81376 | 18789.75 | 0.81% | | 002321 | 华英农业 | 2.77 | 305.72 | -0.03 | -1.07% | 206904 | 5822.54 | 0.97% | | 301182 | 凯旺科技 | 36.83 | -28.20 | -0.42 | -1.13% | 10782 | 3990.32 | 1.13% | | 002448 | 中原内配 | 9.18 | 23.90 | -0.11 | -1.18% | 72046 | 6649.24 | 1.48% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.05 | -1.20% | 66071 | 2744.26 | 0.90% | | 832175 | 东方碳素 | 12.78 | -15.96 | -0.16 | -1.24% | 12234 | 1576.095 | 1.54% | | 001896 | 豫能控股 | 5.56 | -101.91 | -0.07 | -1.24% | 129545 | 7237.23 | 0.85% | | 600569 | 安阳钢铁 | 2.38 | -2.47 | -0.03 | -1.24% | 124285 | 2955.99 | 0.43% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.05 | -1.25% | 107249 | 4266.04 | 1.39% | | 600439 | 瑞贝卡 | 3.12 | -30.35 | -0.04 | -1.27% | 114340 | 3585.64 | 1.01% | | 300480 | 光力科技 | 16.37 | -52.40 | -0.21 | -1.27% | 62743 | 10334.05 | 2.53% | | 300437 | 清水源 | 9.35 | -35.13 | -0.12 | -1.27% | 23241 | 2181.34 | 1.32% | | 002179 | 中航光电 | 38.57 | 25.19 | -0.51 | -1.31% | 100215 | 38876.71 | 0.48% | | 300807 | 天迈科技 | 50.59 | -85.69 | -0.68 | -1.33% | 13705 | 6972.129 | 2.64% | | 601608 | 中信重工 | 5.11 | 62.29 | -0.07 | -1.35% | 704863.1 | 36303.11 | 1.55% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 80865.21 | 3547.992 | 0.72% | | 834407 | 驰诚股份 | 19.47 | 110.38 | -0.27 | -1.37% | 5782 | 1139.151 | 1.72% | | 003008 | 开普检测 | 23.35 | 27.91 | -0.33 | -1.39% | 12155 | 2866.1 | 1.56% | | 300481 | 濮阳惠成 | 15.39 | 26.01 | -0.23 | -1.47% | 28410 | 4399.87 | 0.98% | | 300248 | 新开普 | 14.72 | 71.16 | -0.22 | -1.47% | 64874 | 9584.689 | 1.59% | | 688517 | 金冠电气 | 15.91 | 24.25 | -0.24 | -1.49% | 12533.55 | 2017.134 | 0.92% | | 300701 | 森霸传感 | 11.05 | 90.75 | -0.17 | -1.52% | 18948 | 2112.09 | 0.76% | | 301071 | 力量钻石 | 30.48 | 72.56 | -0.49 | -1.58% | 22594 | 6923.19 | 1.16% | | 600469 | 风神股份 | 6.08 | 18.89 | -0.10 | -1.62% | 65750 | 4036.04 | 0.90% | | 600810 | 神马股份 | 9.71 | -310.34 | -0.16 | -1.62% | 78156 | 7634.08 | 0.78% | | 831087 | 秋乐种业 | 18.39 | 68.48 | -0.31 | -1.66% | 29888 | 5514.313 | 1.86% | | 002406 | 远东传动 | 8.41 | 50.62 | -0.15 | -1.75% | 220363 | 18666.34 | 3.66% | | 300109 | 新开源 | 17.33 | 27.29 | -0.32 | -1.81% | 58803 | 10294.55 | 1.31% | | 600207 | 安彩高科 | 4.83 | -11.48 | -0.09 | -1.83% | 92746 | 4503.4 | 0.88% | | 301089 | 拓新药业 | 34.83 | -172.72 | -0.66 | -1.86% | 27501 | 9657.46 | 3.02% | | 300179 | 四方达 | 10.83 | 42.35 | -0.21 | -1.90% | 106587 | 11612.41 | 2.84% | | 002046 | 国机精工 | 31.33 | 59.42 | -0.62 | -1.94% | 583120 | 185028.7 | 11.06% | | 300080 | 易成新能 | 4.39 | -9.91 | -0.09 | -2.01% | 86223 | 3810.99 | 0.46% | | 002407 | 多氟多 | 12.58 | -53.10 | -0.26 | -2.02% | 159477 | 20184.84 | 1.48% | | 002560 | 通达股份 | 8.19 | 85.11 | -0.17 | -2.03% | 190907 | 15775.95 | 4.21% | | 839725 | 惠丰钻石 | 29.75 | -2497.06 | -0.73 | -2.40% | 11984 | 3587.121 | 2.85% | | 002536 | 飞龙股份 | 22.30 | 35.98 | -0.56 | -2.45% | 782567.1 | 176165.2 | 14.37% | | 688357 | 建龙微纳 | 34.19 | 49.92 | -0.88 | -2.51% | 15093.5 | 5212.194 | 1.51% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.10 | -2.54% | 194650 | 7531.14 | 1.39% | | 002189 | 中光学 | 28.37 | -17.31 | -0.74 | -2.54% | 137428 | 39607.16 | 5.26% | | 838402 | 硅烷科技 | 10.82 | 253.75 | -0.31 | -2.79% | 56470 | 6167.641 | 1.34% | | 002225 | 濮耐股份 | 7.11 | 63.61 | -0.26 | -3.53% | 340460 | 24435.44 | 3.66% | | 301152 | 天力锂能 | 28.92 | -8.11 | -1.06 | -3.54% | 37626 | 10989.23 | 5.30% | | 600172 | 黄河旋风 | 4.86 | -6.71 | -0.20 | -3.95% | 1156083 | 57288.63 | 9.06% | | 301277 | 新天地 | 15.04 | 33.84 | -0.65 | -4.14% | 134223 | 20442.39 | 13.29% | | 300850 | 新强联 | 37.32 | 49.42 | -1.62 | -4.16% | 295366 | 114259.4 | 11.04% | | 300263 | 隆华科技 | 8.29 | 61.92 | -0.39 | -4.49% | 468634 | 39502.48 | 5.55% | | 300732 | 设研院 | 11.67 | -19.17 | -0.55 | -4.50% | 277179 | 32733.02 | 8.56% | | 002857 | 三晖电气 | 23.26 | 429.20 | -1.49 | -6.02% | 81089 | 19431.53 | 6.34% |
|