|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:48下跌家数:55平均涨幅:-0.24%平均换手:1.44%总成交额:191.17亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 210400 | 19188.5 | 1.38% | | 920207 | 众诚科技 | 30.78 | -175.07 | +1.47 | +5.02% | 54814 | 17092.47 | 9.74% | | 688066 | 航天宏图 | 24.37 | -4.14 | +0.70 | +2.96% | 91347.71 | 22266.01 | 3.50% | | 688626 | 翔宇医疗 | 68.42 | 148.92 | +1.66 | +2.49% | 15308.85 | 10407.47 | 0.96% | | 002407 | 多氟多 | 30.47 | -147.57 | +0.56 | +1.87% | 358046 | 109124.5 | 3.31% | | 300437 | 清水源 | 14.96 | -94.07 | +0.26 | +1.77% | 57023 | 8575.06 | 3.24% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 11329 | 3607.594 | 1.32% | | 601038 | 一拖股份 | 14.42 | 19.87 | +0.20 | +1.41% | 67606 | 9733.351 | 0.92% | | 301376 | 致欧科技 | 20.33 | 24.96 | +0.28 | +1.40% | 10355 | 2096.68 | 0.53% | | 002714 | 牧原股份 | 45.76 | 11.84 | +0.52 | +1.15% | 183315 | 83583.17 | 0.48% | | 002189 | 中光学 | 22.62 | -10.96 | +0.19 | +0.85% | 10331 | 2340.28 | 0.40% | | 301207 | 华兰疫苗 | 21.23 | 181.08 | +0.17 | +0.81% | 28770 | 6093.51 | 0.48% | | 300013 | 新宁物流 | 4.07 | -49.39 | +0.03 | +0.74% | 58108 | 2365.5 | 1.30% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 17522 | 2184.24 | 1.22% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 258771 | 19208 | 0.57% | | 002448 | 中原内配 | 16.23 | 32.17 | +0.10 | +0.62% | 178538 | 28621.65 | 3.92% | | 300807 | 天迈科技 | 53.29 | -166.44 | +0.32 | +0.60% | 4474 | 2394.05 | 0.86% | | 920087 | 秋乐种业 | 16.98 | 111.82 | +0.10 | +0.59% | 20017 | 3401.623 | 1.22% | | 920895 | 花溪科技 | 19.90 | -459.23 | +0.11 | +0.56% | 2523 | 503.7525 | 0.88% | | 001277 | 速达股份 | 41.75 | 30.69 | +0.23 | +0.55% | 3560 | 1484.78 | 0.78% | | 920407 | 驰诚股份 | 22.69 | 90.86 | +0.12 | +0.53% | 3172 | 722.515 | 0.91% | | 300480 | 光力科技 | 28.38 | -446.92 | +0.15 | +0.53% | 162995 | 45227.86 | 6.58% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 207368 | 3992.49 | 0.30% | | 300007 | 汉威科技 | 55.63 | 222.88 | +0.28 | +0.51% | 50678 | 28184.49 | 1.79% | | 600066 | 宇通客车 | 32.37 | 14.40 | +0.16 | +0.50% | 57557 | 18635.01 | 0.26% | | 600817 | 宇通重工 | 12.20 | 22.95 | +0.06 | +0.49% | 19715 | 2405.65 | 0.37% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.04 | +0.49% | 60734 | 4963.53 | 1.01% | | 605368 | 蓝天燃气 | 8.23 | 18.73 | +0.04 | +0.49% | 16603 | 1364.88 | 0.23% | | 301089 | 拓新药业 | 28.85 | -77.03 | +0.14 | +0.49% | 5696 | 1645.05 | 0.63% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 100718 | 2336.83 | 0.47% | | 603508 | 思维列控 | 26.79 | 16.55 | +0.11 | +0.41% | 11748 | 3138.16 | 0.31% | | 001215 | 千味央厨 | 41.70 | 72.46 | +0.17 | +0.41% | 7512 | 3126.28 | 0.78% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.06 | +0.40% | 16122 | 2423.86 | 1.00% | | 920454 | 同心传动 | 15.97 | 56.53 | +0.06 | +0.38% | 1421 | 227.0043 | 0.22% | | 601666 | 平煤股份 | 8.83 | 37.32 | +0.03 | +0.34% | 174393 | 15344.2 | 0.71% | | 301152 | 天力锂能 | 29.78 | -10.16 | +0.09 | +0.30% | 9724 | 2901.29 | 1.37% | | 002046 | 国机精工 | 45.35 | 86.42 | +0.13 | +0.29% | 68753 | 30841.85 | 1.30% | | 300829 | 金丹科技 | 18.29 | 61.11 | +0.05 | +0.27% | 15303 | 2807.37 | 0.97% | | 301277 | 新天地 | 12.52 | 39.68 | +0.03 | +0.24% | 6875 | 863.33 | 0.18% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 17085 | 2186.53 | 0.69% | | 002179 | 中航光电 | 34.59 | 28.42 | +0.08 | +0.23% | 103320 | 35801.14 | 0.49% | | 603658 | 安图生物 | 36.35 | 18.92 | +0.08 | +0.22% | 6863 | 2497.83 | 0.12% | | 920402 | 硅烷科技 | 10.27 | -67.29 | +0.02 | +0.20% | 17138 | 1759.892 | 0.63% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.01 | +0.15% | 36403 | 2431.8 | 0.63% | | 603566 | 普莱柯 | 13.92 | 33.53 | +0.02 | +0.14% | 10362 | 1445.08 | 0.30% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.02 | +0.14% | 249741 | 35004.84 | 2.10% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 2706 | 308.1483 | 0.34% | | 688357 | 建龙微纳 | 33.79 | 38.88 | +0.01 | +0.03% | 5069.76 | 1708.162 | 0.51% | | 000719 | 中原传媒 | 13.28 | 10.71 | 0.00 | 0.00% | 46861 | 6225.24 | 0.70% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 65637 | 1829.78 | 0.58% | | 600020 | 中原高速 | 4.08 | 9.00 | 0.00 | 0.00% | 37861 | 1545.68 | 0.17% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 94277 | 2521.95 | 0.52% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 72045 | 3422.07 | 0.62% | | 300908 | 仲景食品 | 28.35 | 22.98 | 0.00 | 0.00% | 3615 | 1026.74 | 0.29% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 21279 | 1640.96 | 0.57% | | 300850 | 新强联 | 43.88 | 23.74 | 0.00 | 0.00% | 35367 | 15518.12 | 1.18% | | 920415 | 恒拓开源 | 14.63 | 158.26 | 0.00 | 0.00% | 9131 | 1341.897 | 0.84% | | 301182 | 凯旺科技 | 50.64 | -45.90 | -0.02 | -0.04% | 18413 | 9254.6 | 1.92% | | 920580 | 科创新材 | 15.24 | 100.33 | -0.01 | -0.07% | 3631 | 554.1957 | 0.72% | | 000895 | 双汇发展 | 26.50 | 17.85 | -0.02 | -0.08% | 21903 | 5812.98 | 0.06% | | 000544 | 中原环保 | 8.54 | 7.85 | -0.01 | -0.12% | 16307 | 1396.39 | 0.17% | | 300109 | 新开源 | 19.13 | 38.82 | -0.03 | -0.16% | 38055 | 7349.53 | 0.85% | | 002423 | 中粮资本 | 10.88 | -248.13 | -0.02 | -0.18% | 37824 | 4126.54 | 0.16% | | 002007 | 华兰生物 | 15.39 | 29.65 | -0.03 | -0.19% | 28039 | 4320.4 | 0.18% | | 300481 | 濮阳惠成 | 17.43 | 33.86 | -0.05 | -0.29% | 28905 | 5045.7 | 1.00% | | 300910 | 瑞丰新材 | 57.86 | 21.49 | -0.22 | -0.38% | 8066 | 4669.82 | 0.39% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 7783 | 1885.39 | 1.00% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 105018 | 4611.2 | 0.30% | | 600121 | 郑州煤电 | 4.34 | -46.99 | -0.02 | -0.46% | 152271 | 6630.76 | 1.25% | | 600285 | 羚锐制药 | 21.69 | 15.38 | -0.10 | -0.46% | 15377 | 3345.82 | 0.27% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 70710.97 | 4310.994 | 0.63% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 55415 | 2149.92 | 0.75% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.06 | -0.52% | 41172 | 4765.64 | 0.65% | | 920496 | 许昌智能 | 10.37 | 39.18 | -0.06 | -0.58% | 9470 | 983.1133 | 0.65% | | 920725 | 惠丰钻石 | 34.03 | -200.16 | -0.21 | -0.61% | 8404 | 2864.423 | 2.00% | | 688517 | 金冠电气 | 18.06 | 29.35 | -0.13 | -0.71% | 12816.81 | 2316.049 | 0.94% | | 600876 | 凯盛新能 | 11.05 | -7.44 | -0.08 | -0.72% | 30467 | 3354.78 | 0.77% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 118637 | 4847.21 | 1.54% | | 300248 | 新开普 | 13.46 | 67.03 | -0.11 | -0.81% | 80874 | 11002.36 | 1.98% | | 002857 | 三晖电气 | 23.21 | 281.42 | -0.19 | -0.81% | 11247 | 2629.53 | 0.88% | | 600810 | 神马股份 | 8.46 | -195.24 | -0.07 | -0.82% | 58563 | 4967.24 | 0.53% | | 002296 | 辉煌科技 | 14.18 | 18.25 | -0.13 | -0.91% | 116078 | 16402.15 | 3.34% | | 002560 | 通达股份 | 10.53 | 64.78 | -0.10 | -0.94% | 140515 | 14711.61 | 3.10% | | 301361 | 众智科技 | 37.28 | 43.89 | -0.38 | -1.01% | 9530 | 3543.95 | 3.13% | | 000885 | 城发环境 | 13.44 | 7.25 | -0.14 | -1.03% | 32204 | 4346.13 | 0.50% | | 600312 | 平高电气 | 22.30 | 26.35 | -0.24 | -1.06% | 136660 | 30208.72 | 1.01% | | 600469 | 风神股份 | 7.43 | 23.69 | -0.08 | -1.07% | 69924 | 5209.2 | 0.96% | | 600186 | 莲花控股 | 6.46 | 39.91 | -0.07 | -1.07% | 919659.1 | 60093.58 | 5.17% | | 600403 | 大有能源 | 6.92 | -11.59 | -0.08 | -1.14% | 118312 | 8193.84 | 0.49% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 113074 | 18148.34 | 0.93% | | 601717 | 中创智领 | 24.78 | 9.79 | -0.33 | -1.31% | 75642 | 18730.6 | 0.49% | | 002132 | 恒星科技 | 3.73 | 345.34 | -0.05 | -1.32% | 129606 | 4858.66 | 0.93% | | 002582 | 好想你 | 11.81 | -331.34 | -0.16 | -1.34% | 113121 | 13541.16 | 3.29% | | 600531 | 豫光金铅 | 16.47 | 22.80 | -0.24 | -1.44% | 414499 | 68331.39 | 3.43% | | 300179 | 四方达 | 20.21 | 117.99 | -0.32 | -1.56% | 127632 | 25672.52 | 3.41% | | 000400 | 许继电气 | 30.52 | 27.67 | -0.50 | -1.61% | 141111 | 42983.21 | 1.39% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 207014 | 17371.97 | 0.52% | | 920225 | 利通科技 | 29.60 | 35.95 | -0.50 | -1.66% | 5963 | 1779.131 | 0.72% | | 000933 | 神火股份 | 30.54 | 16.13 | -0.52 | -1.67% | 128664 | 39326.18 | 0.57% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 640690 | 52117.67 | 5.02% | | 002536 | 飞龙股份 | 29.68 | 48.78 | -0.57 | -1.88% | 387632 | 115805.5 | 7.12% | | 002358 | 森源电气 | 8.10 | 73.96 | -0.18 | -2.17% | 824164.9 | 67127.38 | 8.86% | | 301071 | 力量钻石 | 40.98 | 151.90 | -0.95 | -2.27% | 46463 | 19044.56 | 2.39% | | 300080 | 易成新能 | 5.09 | -18.17 | -0.14 | -2.68% | 234740 | 11999.72 | 1.25% | | 002601 | 龙佰集团 | 21.60 | 40.25 | -0.66 | -2.96% | 95132 | 20676.63 | 0.48% | | 603993 | 洛阳钼业 | 22.41 | 24.54 | -0.75 | -3.24% | 1142347 | 257075.7 | 0.65% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 167126 | 3962.86 | 0.58% | | 600207 | 安彩高科 | 5.32 | -9.33 | -0.19 | -3.45% | 282495 | 15051.98 | 2.69% | | 300263 | 隆华科技 | 11.62 | 76.71 | -0.43 | -3.57% | 348419 | 40903.55 | 3.57% | | 000949 | 新乡化纤 | 6.90 | 63.70 | -0.26 | -3.63% | 284484 | 19852.2 | 1.72% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.25 | -3.83% | 238057 | 15128.95 | 2.44% | | 688313 | 仕佳光子 | 83.76 | 115.27 | -4.22 | -4.80% | 156856.9 | 132691.3 | 3.47% |
|