|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盐田港(000088)广东省上涨家数:755下跌家数:102平均涨幅:+2.29%平均换手:4.14%总成交额:3510.34亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 706262 | 205555.6 | 26.18% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 60321 | 30936.18 | 10.07% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 54594.47 | 141665.8 | 17.90% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 118050 | 100183.8 | 11.41% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 232685 | 105103 | 9.96% | | 300811 | 铂科新材 | 76.75 | 58.73 | +11.75 | +18.08% | 235398 | 171218 | 10.22% | | 301086 | 鸿富瀚 | 66.60 | 59.57 | +9.91 | +17.48% | 65409 | 41655.12 | 13.82% | | 300004 | 南风股份 | 9.81 | 59.25 | +1.43 | +17.06% | 621464 | 56861.53 | 12.95% | | 688318 | 财富趋势 | 158.88 | 135.53 | +20.18 | +14.55% | 124879.3 | 180926.5 | 4.88% | | 300620 | 光库科技 | 93.53 | 326.72 | +11.53 | +14.06% | 375179 | 324478.6 | 15.20% | | 300147 | ST香雪 | 8.72 | -6.33 | +1.07 | +13.99% | 403120 | 35137.89 | 6.13% | | 301018 | 申菱环境 | 72.96 | 162.76 | +8.85 | +13.80% | 177240 | 121881.2 | 8.91% | | 300731 | 科创新源 | 58.83 | 282.99 | +7.12 | +13.77% | 236844 | 126985.7 | 19.71% | | 832491 | 奥迪威 | 33.30 | 52.06 | +3.90 | +13.27% | 142371 | 45396.89 | 12.32% | | 688788 | 科思科技 | 91.80 | -52.82 | +10.55 | +12.98% | 55603.51 | 48550.74 | 3.54% | | 300199 | 翰宇药业 | 29.38 | -289.35 | +3.32 | +12.74% | 1224401 | 354029.6 | 17.34% | | 300814 | 中富电路 | 51.68 | 269.75 | +5.79 | +12.62% | 268672 | 135175.5 | 14.03% | | 301189 | 奥尼电子 | 35.14 | -38.35 | +3.47 | +10.96% | 57770 | 19785.5 | 5.17% | | 688083 | 中望软件 | 75.92 | 309.45 | +7.45 | +10.88% | 42214.44 | 31236.44 | 2.49% | | 688045 | 必易微 | 42.71 | -97.51 | +4.13 | +10.71% | 38897.88 | 16573.9 | 10.32% | | 300252 | 金信诺 | 13.95 | 244.77 | +1.33 | +10.54% | 714839.1 | 95480.93 | 13.49% | | 300409 | 道氏技术 | 20.80 | 58.83 | +1.94 | +10.29% | 688132.9 | 134275.9 | 10.01% | | 688007 | 光峰科技 | 18.26 | -220.99 | +1.68 | +10.13% | 203413.2 | 36145.82 | 4.43% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2265713 | 294911.1 | 6.50% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 99967 | 16584.59 | 1.45% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 44031 | 6689.03 | 3.77% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 298842 | 100104.4 | 19.39% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 146598 | 21571.84 | 1.17% | | 002851 | 麦格米特 | 79.21 | 107.15 | +7.20 | +10.00% | 443965 | 340937.2 | 9.75% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2921395 | 1109728 | 7.25% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 361624 | 81227.45 | 9.80% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 361533 | 105204 | 3.46% | | 603608 | 天创时尚 | 7.93 | -38.19 | +0.72 | +9.99% | 229711 | 17886.19 | 5.47% | | 600673 | 东阳光 | 18.73 | 74.05 | +1.70 | +9.98% | 1218940 | 216498.2 | 4.06% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 3280096 | 355282.4 | 4.75% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 390463 | 20618.91 | 7.39% | | 002518 | 科士达 | 31.66 | 48.35 | +2.84 | +9.85% | 497715 | 152848.2 | 8.81% | | 836807 | 奔朗新材 | 21.61 | 187.82 | +1.89 | +9.58% | 167208 | 35171.46 | 14.35% | | 300602 | 飞荣达 | 32.88 | 88.77 | +2.82 | +9.38% | 492782 | 154306.2 | 12.46% | | 301191 | 菲菱科思 | 105.79 | 78.02 | +8.99 | +9.29% | 56060 | 58074.75 | 12.38% | | 300561 | *ST汇科 | 19.57 | -340.56 | +1.65 | +9.21% | 353076 | 64038.2 | 14.65% | | 301133 | 金钟股份 | 27.21 | 41.76 | +2.24 | +8.97% | 81298 | 21631.75 | 8.44% | | 002837 | 英维克 | 69.50 | 153.46 | +5.68 | +8.90% | 757670 | 505147.1 | 9.00% | | 300376 | ST易事特 | 4.79 | 59.51 | +0.39 | +8.86% | 428030 | 20084.02 | 1.84% | | 301326 | 捷邦科技 | 110.51 | -313.84 | +8.69 | +8.53% | 44613 | 46074.37 | 16.49% | | 688668 | 鼎通科技 | 119.31 | 94.13 | +9.31 | +8.46% | 58436.38 | 67114.16 | 4.20% | | 300085 | 银之杰 | 49.51 | -283.64 | +3.84 | +8.41% | 736396 | 343522.1 | 11.29% | | 688662 | 富信科技 | 49.77 | 102.33 | +3.77 | +8.20% | 48239.97 | 23521.84 | 5.47% | | 603936 | 博敏电子 | 12.09 | -32.46 | +0.91 | +8.14% | 902099.1 | 106628 | 14.31% | | 300916 | 朗特智能 | 47.64 | 47.79 | +3.56 | +8.08% | 52542 | 24260.75 | 5.62% | | 300377 | 赢时胜 | 27.56 | -51.11 | +2.05 | +8.04% | 879135.1 | 231345.7 | 13.15% | | 300770 | 新媒股份 | 43.61 | 14.90 | +3.19 | +7.89% | 137058 | 58903.28 | 5.98% | | 002993 | 奥海科技 | 53.76 | 31.78 | +3.93 | +7.89% | 187250 | 101767.1 | 7.85% | | 301632 | C广建科 | 39.91 | 161.34 | +2.91 | +7.86% | 209127 | 76548.89 | 30.37% | | 688573 | 信宇人 | 32.10 | -51.76 | +2.27 | +7.61% | 79171.68 | 24549.79 | 15.23% | | 002334 | 英威腾 | 10.24 | 30.38 | +0.72 | +7.56% | 756556.9 | 76592.57 | 10.50% | | 300857 | 协创数据 | 95.88 | 47.49 | +6.64 | +7.44% | 160899 | 152975.5 | 4.66% | | 688655 | 迅捷兴 | 28.16 | -674.47 | +1.93 | +7.36% | 82357.63 | 22566.98 | 6.17% | | 832469 | 富恒新材 | 17.60 | 108.96 | +1.20 | +7.32% | 129988 | 22032.25 | 12.57% | | 688388 | 嘉元科技 | 23.98 | -61.36 | +1.63 | +7.29% | 203155.5 | 46858.68 | 4.77% | | 603228 | 景旺电子 | 58.84 | 47.17 | +3.96 | +7.22% | 346752 | 198492.2 | 3.72% | | 300909 | 汇创达 | 33.46 | 62.11 | +2.24 | +7.17% | 46146 | 14912.72 | 3.72% | | 300843 | 胜蓝股份 | 48.12 | 70.86 | +3.20 | +7.12% | 189789 | 88176.62 | 12.08% | | 000014 | 沙河股份 | 16.26 | -99.70 | +1.08 | +7.11% | 280386 | 44836.32 | 11.58% | | 603002 | 宏昌电子 | 8.41 | 211.08 | +0.54 | +6.86% | 1363166 | 112279.4 | 12.02% | | 837821 | 则成电子 | 34.50 | 177.57 | +2.19 | +6.78% | 62069 | 20738.08 | 8.52% | | 300322 | 硕贝德 | 29.05 | -321.15 | +1.82 | +6.68% | 815256 | 230634.9 | 18.48% | | 002918 | 蒙娜丽莎 | 11.52 | 85.34 | +0.72 | +6.67% | 317611 | 35256.68 | 14.47% | | 002625 | 光启技术 | 47.88 | 154.74 | +2.94 | +6.54% | 366565 | 172945.7 | 1.70% | | 688609 | 九联科技 | 11.54 | -28.45 | +0.70 | +6.46% | 309434.1 | 35647.06 | 6.19% | | 300951 | 博硕科技 | 39.60 | 32.86 | +2.39 | +6.42% | 122305 | 46797.85 | 8.09% | | 300037 | 新宙邦 | 42.51 | 31.57 | +2.55 | +6.38% | 358547 | 154245.6 | 6.64% | | 002402 | 和而泰 | 31.89 | 56.72 | +1.91 | +6.37% | 926352.9 | 290372.4 | 11.50% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 292365 | 21731.41 | 6.66% | | 430556 | 雅达股份 | 11.80 | 71.74 | +0.70 | +6.31% | 86150 | 9835.468 | 7.29% | | 301479 | 弘景光电 | 108.64 | 57.23 | +6.44 | +6.30% | 50040 | 53190.66 | 25.16% | | 603118 | 共进股份 | 12.38 | -152.98 | +0.73 | +6.27% | 525750 | 64019.76 | 6.68% | | 832876 | 慧为智能 | 34.07 | 2356.16 | +1.93 | +6.00% | 32160 | 10692.64 | 8.32% | | 688227 | 品高股份 | 34.03 | -65.07 | +1.92 | +5.98% | 45367.23 | 15094.01 | 7.08% | | 001339 | 智微智能 | 57.58 | 85.22 | +3.24 | +5.96% | 91368 | 51166.19 | 7.68% | | 002551 | 尚荣医疗 | 5.16 | 195.09 | +0.29 | +5.95% | 1417859 | 72478.28 | 23.20% | | 300030 | 阳普医疗 | 9.10 | -28.90 | +0.51 | +5.94% | 276582 | 25241.6 | 10.16% | | 300083 | 创世纪 | 9.64 | 58.04 | +0.54 | +5.93% | 981384.9 | 93686.81 | 6.57% | | 688279 | 峰岹科技 | 220.68 | 113.13 | +12.03 | +5.77% | 13237.91 | 28449.88 | 2.37% | | 301630 | 同宇新材 | 210.14 | 59.29 | +11.43 | +5.75% | 28612 | 59654.96 | 28.61% | | 002823 | 凯中精密 | 16.78 | 28.82 | +0.91 | +5.73% | 145392 | 23959.88 | 6.65% | | 001287 | 中电港 | 22.81 | 64.11 | +1.23 | +5.70% | 524367 | 119901.7 | 11.99% | | 301392 | 汇成真空 | 171.74 | 259.06 | +9.23 | +5.68% | 23065 | 38652.96 | 5.65% | | 002846 | 英联股份 | 16.94 | -237.39 | +0.91 | +5.68% | 278280 | 45929.23 | 10.83% | | 300606 | 金太阳 | 23.86 | -260.60 | +1.28 | +5.67% | 99172 | 23265.85 | 8.43% | | 300960 | 通业科技 | 35.82 | 103.98 | +1.92 | +5.66% | 36162 | 12565.56 | 2.76% | | 300693 | 盛弘股份 | 42.78 | 30.72 | +2.28 | +5.63% | 229950 | 94149.5 | 8.60% | | 688395 | 正弦电气 | 27.68 | 61.61 | +1.47 | +5.61% | 32801.03 | 9076.804 | 3.79% | | 000007 | 全新好 | 7.74 | 46.59 | +0.41 | +5.59% | 88392 | 6647.297 | 2.55% | | 300328 | 宜安科技 | 14.48 | -1664.15 | +0.75 | +5.46% | 650837 | 92313.7 | 9.48% | | 002676 | 顺威股份 | 12.39 | 147.34 | +0.64 | +5.45% | 633939 | 78505.61 | 8.81% | | 002922 | 伊戈尔 | 19.38 | 27.62 | +0.99 | +5.38% | 282286 | 54011.05 | 7.54% | | 301590 | 优优绿能 | 173.19 | 29.63 | +8.61 | +5.23% | 11320 | 19148.21 | 13.86% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.12 | +5.19% | 841440.9 | 20268.82 | 4.31% | | 300521 | 爱司凯 | 25.12 | -425.00 | +1.22 | +5.10% | 55111 | 13801.69 | 3.69% | | 300556 | 丝路视觉 | 22.28 | -8.32 | +1.08 | +5.09% | 87311 | 19191.56 | 8.16% | | 002741 | 光华科技 | 21.40 | -54.22 | +1.03 | +5.06% | 330231 | 69620.73 | 7.75% | | 300115 | 长盈精密 | 25.59 | 54.55 | +1.23 | +5.05% | 793184 | 199884.7 | 5.86% | | 300589 | 江龙船艇 | 15.86 | -1142.78 | +0.76 | +5.03% | 307498 | 48330.17 | 13.28% | | 300752 | 隆利科技 | 24.00 | 46.94 | +1.15 | +5.03% | 131579 | 31263.58 | 8.37% | | 002905 | 金逸影视 | 10.04 | -2043.77 | +0.48 | +5.02% | 179521 | 17924.55 | 5.14% | | 300781 | 因赛集团 | 44.42 | -167.08 | +2.12 | +5.01% | 103290 | 45505.93 | 8.55% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 17890 | 9549.91 | 1.44% | | 831175 | 派诺科技 | 17.23 | 80.28 | +0.82 | +5.00% | 30692 | 5170.35 | 4.73% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.29 | +4.97% | 722566 | 44058.11 | 3.39% | | 831167 | 鑫汇科 | 29.86 | 81.80 | +1.41 | +4.96% | 23847 | 7058.915 | 8.23% | | 688025 | 杰普特 | 130.55 | 87.11 | +6.15 | +4.94% | 13839.2 | 17852.12 | 1.46% | | 002759 | 天际股份 | 10.10 | -3.93 | +0.47 | +4.88% | 232426 | 23358.98 | 4.64% | | 688499 | 利元亨 | 62.20 | -12.44 | +2.89 | +4.87% | 88355.2 | 53428.26 | 5.24% | | 300476 | 胜宏科技 | 241.72 | 111.78 | +11.02 | +4.78% | 261200 | 609313.7 | 3.05% | | 603898 | 好莱客 | 11.46 | 50.92 | +0.52 | +4.75% | 36180 | 4047.006 | 1.16% | | 002238 | 天威视讯 | 9.06 | -474.21 | +0.41 | +4.74% | 222806 | 19990.39 | 2.78% | | 300052 | ST中青宝 | 11.14 | -54.54 | +0.50 | +4.70% | 121743 | 13506.89 | 4.65% | | 000016 | 深康佳A | 5.58 | -4.99 | +0.25 | +4.69% | 1166999 | 64472.82 | 7.31% | | 002959 | 小熊电器 | 52.74 | 31.05 | +2.35 | +4.66% | 24721 | 12828.88 | 1.63% | | 301288 | *ST清研 | 15.50 | -114.42 | +0.69 | +4.66% | 26426 | 4033.15 | 5.61% | | 300716 | ST泉为 | 8.57 | -11.81 | +0.38 | +4.64% | 39054 | 3349.37 | 2.44% | | 688627 | 精智达 | 97.29 | 116.68 | +4.30 | +4.62% | 25989.88 | 24568.87 | 3.59% | | 301328 | 维峰电子 | 49.35 | 58.48 | +2.17 | +4.60% | 26665 | 12909.39 | 7.81% | | 300738 | 奥飞数据 | 22.33 | 175.52 | +0.98 | +4.59% | 664337 | 145919.8 | 6.75% | | 300408 | 三环集团 | 44.55 | 37.28 | +1.92 | +4.50% | 600928 | 267195.1 | 3.21% | | 688612 | 威迈斯 | 33.72 | 36.70 | +1.44 | +4.46% | 32400.98 | 10844.74 | 1.27% | | 002609 | 捷顺科技 | 11.55 | 157.29 | +0.49 | +4.43% | 175271 | 19959.55 | 3.82% | | 300635 | 中达安 | 14.77 | -39.40 | +0.62 | +4.38% | 50298 | 7383.541 | 4.20% | | 300938 | 信测标准 | 24.95 | 33.43 | +1.04 | +4.35% | 69759 | 17157.02 | 4.50% | | 300735 | 光弘科技 | 29.16 | 88.91 | +1.21 | +4.33% | 238223 | 68892.15 | 3.15% | | 002902 | 铭普光磁 | 22.93 | -17.12 | +0.95 | +4.32% | 193271 | 43849.52 | 10.88% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 826046 | 39803.56 | 1.83% | | 688322 | 奥比中光-UW | 83.69 | 662.66 | +3.44 | +4.29% | 105129 | 86373.47 | 3.60% | | 002920 | 德赛西威 | 113.62 | 26.39 | +4.66 | +4.28% | 74973 | 83952.63 | 1.36% | | 002475 | 立讯精密 | 40.24 | 20.94 | +1.65 | +4.28% | 1051064 | 415529.8 | 1.45% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 648473 | 25645.83 | 6.29% | | 002886 | 沃特股份 | 22.82 | 161.18 | +0.93 | +4.25% | 193581 | 43277.36 | 9.26% | | 002197 | ST证通 | 7.68 | -12.15 | +0.31 | +4.21% | 93462 | 7093.849 | 1.75% | | 603160 | 汇顶科技 | 79.58 | 57.76 | +3.19 | +4.18% | 65257 | 51348.75 | 1.41% | | 300454 | 深信服 | 106.80 | 103.34 | +4.27 | +4.16% | 45504 | 48132.28 | 1.64% | | 300310 | 宜通世纪 | 6.76 | -133.26 | +0.27 | +4.16% | 338619 | 22721.94 | 4.89% | | 301629 | 矽电股份 | 168.78 | 78.81 | +6.73 | +4.15% | 16001 | 26623.1 | 15.34% | | 600143 | 金发科技 | 17.56 | 47.84 | +0.70 | +4.15% | 2683966 | 456609.7 | 10.33% | | 300484 | 蓝海华腾 | 23.36 | 100.45 | +0.92 | +4.10% | 102233 | 23356.39 | 6.15% | | 000006 | 深振业A | 7.63 | -6.57 | +0.30 | +4.09% | 672886 | 51604.67 | 4.98% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | +0.45 | +4.03% | 140685 | 16300.01 | 5.01% | | 688332 | 中科蓝讯 | 105.68 | 43.93 | +4.08 | +4.02% | 24247.24 | 25198.86 | 5.47% | | 688173 | 希荻微 | 15.62 | -23.83 | +0.60 | +3.99% | 82529.83 | 12734.02 | 2.03% | | 300638 | 广和通 | 29.47 | 37.73 | +1.13 | +3.99% | 307423 | 89663.21 | 5.77% | | 300043 | 星辉娱乐 | 4.71 | -14.34 | +0.18 | +3.97% | 676183.1 | 31733.14 | 5.44% | | 301489 | 思泉新材 | 170.87 | 228.80 | +6.53 | +3.97% | 61413 | 102522.8 | 12.90% | | 301382 | 蜂助手 | 35.72 | 74.60 | +1.36 | +3.96% | 117078 | 41449 | 6.62% | | 603322 | 超讯通信 | 38.77 | -180.28 | +1.47 | +3.94% | 92645 | 35620.78 | 5.88% | | 300047 | 天源迪科 | 19.06 | 442.38 | +0.72 | +3.93% | 864638 | 163009.8 | 15.82% | | 300942 | 易瑞生物 | 13.59 | 261.59 | +0.51 | +3.90% | 99347 | 13179.77 | 2.47% | | 688595 | 芯海科技 | 41.06 | -36.21 | +1.54 | +3.90% | 46278.48 | 18805.7 | 3.25% | | 301013 | 利和兴 | 19.20 | -101.30 | +0.72 | +3.90% | 120227 | 22664.71 | 6.35% | | 300939 | 秋田微 | 34.24 | 47.77 | +1.28 | +3.88% | 24615 | 8235.316 | 2.05% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.47 | +3.84% | 25943 | 3267.81 | 1.95% | | 872374 | 云里物里 | 32.97 | 150.00 | +1.22 | +3.84% | 17266 | 5655.849 | 5.06% | | 000070 | 特发信息 | 11.10 | -23.14 | +0.41 | +3.84% | 950424 | 103194.7 | 10.70% | | 300227 | 光韵达 | 9.53 | -155.56 | +0.35 | +3.81% | 182560 | 17161.43 | 4.42% | | 688049 | 炬芯科技 | 54.74 | 68.74 | +1.98 | +3.75% | 61469.5 | 33014.22 | 3.51% | | 300503 | 昊志机电 | 25.99 | 87.07 | +0.94 | +3.75% | 151574 | 38849.84 | 6.34% | | 688138 | 清溢光电 | 32.96 | 59.57 | +1.19 | +3.75% | 47962.06 | 15537.4 | 1.80% | | 002291 | 遥望科技 | 6.72 | -6.30 | +0.24 | +3.70% | 395559 | 26332.43 | 4.55% | | 300098 | 高新兴 | 5.37 | -37.85 | +0.19 | +3.67% | 539651 | 28763.54 | 3.50% | | 688343 | 云天励飞-U | 66.45 | -45.26 | +2.35 | +3.67% | 97861.23 | 64334.26 | 3.71% | | 300852 | 四会富仕 | 35.35 | 41.06 | +1.24 | +3.64% | 39256 | 13697.69 | 2.87% | | 002456 | 欧菲光 | 12.36 | -2518.25 | +0.43 | +3.60% | 1623553 | 199341.5 | 4.90% | | 301138 | 华研精机 | 38.45 | 45.44 | +1.33 | +3.58% | 28488 | 10912.99 | 4.16% | | 002421 | 达实智能 | 3.47 | -101.93 | +0.12 | +3.58% | 693136 | 23747.29 | 3.45% | | 300622 | 博士眼镜 | 36.48 | 76.40 | +1.26 | +3.58% | 139460 | 50081.25 | 9.01% | | 833075 | 柏星龙 | 32.28 | 67.70 | +1.10 | +3.53% | 12300 | 3923.867 | 3.53% | | 002351 | 漫步者 | 14.09 | 28.34 | +0.48 | +3.53% | 199622 | 27720.28 | 3.83% | | 002209 | 达意隆 | 17.06 | 37.41 | +0.58 | +3.52% | 118755 | 20165.73 | 7.59% | | 300565 | 科信技术 | 13.44 | -18.75 | +0.45 | +3.46% | 106545 | 14229.27 | 4.67% | | 002577 | 雷柏科技 | 21.85 | 200.95 | +0.73 | +3.46% | 67796 | 14704.54 | 2.41% | | 301387 | 光大同创 | 43.25 | 172.12 | +1.44 | +3.44% | 20303 | 8649.95 | 4.76% | | 000045 | 深纺织A | 11.72 | 66.36 | +0.39 | +3.44% | 149330 | 17487.89 | 3.27% | | 002876 | 三利谱 | 27.67 | 71.84 | +0.92 | +3.44% | 58801 | 16094.91 | 3.95% | | 301305 | 朗坤科技 | 19.92 | 19.00 | +0.66 | +3.43% | 75953 | 14960.32 | 6.14% | | 300790 | 宇瞳光学 | 27.77 | 54.07 | +0.92 | +3.43% | 217275 | 59531.71 | 7.24% | | 688020 | 方邦股份 | 57.74 | -61.41 | +1.91 | +3.42% | 40377.14 | 23079.53 | 5.00% | | 000034 | 神州数码 | 43.59 | 42.18 | +1.44 | +3.42% | 361215 | 155357 | 6.08% | | 688361 | 中科飞测 | 89.91 | -476.15 | +2.97 | +3.42% | 33028.88 | 29173.87 | 1.33% | | 300359 | 全通教育 | 6.36 | -33.85 | +0.21 | +3.41% | 166155 | 10510.32 | 2.62% | | 300689 | 澄天伟业 | 60.31 | 401.16 | +1.98 | +3.39% | 43221 | 25690.23 | 4.27% | | 001229 | 魅视科技 | 34.49 | 48.24 | +1.13 | +3.39% | 27726 | 9496.12 | 5.26% | | 870976 | 视声智能 | 27.56 | 36.92 | +0.90 | +3.38% | 13159 | 3594.38 | 3.09% | | 001212 | 中旗新材 | 54.10 | 839.95 | +1.76 | +3.36% | 149636 | 80506.45 | 9.52% | | 836957 | 汉维科技 | 15.38 | 118.68 | +0.50 | +3.36% | 8157 | 1244.752 | 1.91% | | 301312 | 智立方 | 48.64 | 64.94 | +1.58 | +3.36% | 52205 | 25128.61 | 8.62% | | 002855 | 捷荣技术 | 19.10 | -14.06 | +0.62 | +3.35% | 65726 | 12522.71 | 2.67% | | 300235 | 方直科技 | 13.57 | 241.44 | +0.44 | +3.35% | 167197 | 22325 | 8.23% | | 002885 | 京泉华 | 16.97 | 97.07 | +0.55 | +3.35% | 268540 | 44752.32 | 11.55% | | 600030 | 中信证券 | 32.14 | 20.45 | +1.04 | +3.34% | 2168167 | 683137.4 | 1.93% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.06 | +3.33% | 273431 | 5040.041 | 1.96% | | 603861 | 白云电器 | 10.29 | 25.33 | +0.33 | +3.31% | 153971 | 15583.57 | 3.20% | | 688090 | 瑞松科技 | 36.21 | 360.43 | +1.16 | +3.31% | 28343.02 | 10232.76 | 2.32% | | 300634 | 彩讯股份 | 29.20 | 59.92 | +0.93 | +3.29% | 138612 | 40131 | 3.19% | | 300050 | 世纪鼎利 | 6.96 | -53.86 | +0.22 | +3.26% | 764012.9 | 54002.28 | 14.03% | | 002180 | 纳思达 | 24.42 | 62.49 | +0.77 | +3.26% | 140291 | 34040.25 | 1.03% | | 300458 | 全志科技 | 43.08 | 169.94 | +1.34 | +3.21% | 357937 | 152216.4 | 5.30% | | 002815 | 崇达技术 | 14.16 | 60.22 | +0.44 | +3.21% | 278125 | 38749.31 | 4.34% | | 003021 | 兆威机电 | 122.70 | 131.32 | +3.76 | +3.16% | 62247 | 75505.08 | 3.02% | | 301577 | 美信科技 | 63.00 | 85.40 | +1.93 | +3.16% | 9585 | 5965.76 | 5.09% | | 002055 | 得润电子 | 7.91 | -4.10 | +0.24 | +3.13% | 484163 | 37877.08 | 8.14% | | 301319 | 唯特偶 | 32.32 | 44.54 | +0.98 | +3.13% | 41129 | 13174.42 | 7.39% | | 688125 | 安达智能 | 43.92 | -65.43 | +1.33 | +3.12% | 9055.438 | 3942.006 | 4.03% | | 300713 | 英可瑞 | 20.48 | -38.37 | +0.62 | +3.12% | 57719 | 11566.45 | 6.63% | | 001389 | 广合科技 | 70.04 | 38.61 | +2.11 | +3.11% | 85083 | 58678.64 | 5.66% | | 688328 | 深科达 | 27.48 | -39.59 | +0.82 | +3.08% | 34637.36 | 9479.495 | 3.67% | | 688115 | 思林杰 | 71.79 | -64461.75 | +2.14 | +3.07% | 9196.389 | 6534.219 | 2.18% | | 301468 | 博盈特焊 | 26.76 | 64.26 | +0.79 | +3.04% | 26980 | 7193.807 | 3.51% | | 870726 | 鸿智科技 | 17.30 | 42.86 | +0.51 | +3.04% | 12105 | 2076.346 | 1.51% | | 688525 | 佰维存储 | 68.22 | -90.44 | +2.01 | +3.04% | 112701 | 75767.61 | 3.55% | | 688327 | 云从科技-UW | 16.86 | -26.57 | +0.49 | +2.99% | 318156.3 | 53030.96 | 3.82% | | 300319 | 麦捷科技 | 13.10 | 34.51 | +0.38 | +2.99% | 359828 | 46646.86 | 4.34% | | 300968 | 格林精密 | 15.52 | 191.24 | +0.45 | +2.99% | 65806 | 10124.4 | 1.59% | | 301268 | 铭利达 | 22.77 | -18.46 | +0.66 | +2.99% | 48461 | 10835.91 | 2.69% | | 002167 | 东方锆业 | 13.13 | 38.27 | +0.38 | +2.98% | 540698 | 69997.54 | 7.14% | | 300687 | 赛意信息 | 31.74 | 90.33 | +0.91 | +2.95% | 127831 | 40304.95 | 3.88% | | 002869 | 金溢科技 | 28.79 | 71.22 | +0.82 | +2.93% | 56736 | 16020.39 | 3.56% | | 600332 | 白云山 | 27.59 | 16.62 | +0.78 | +2.91% | 196765 | 54101.45 | 1.40% | | 300417 | 南华仪器 | 13.91 | 120.48 | +0.39 | +2.88% | 20932 | 2890.4 | 2.39% | | 002292 | 奥飞娱乐 | 9.65 | -49.77 | +0.27 | +2.88% | 573487 | 55078.25 | 5.63% | | 002975 | 博杰股份 | 51.49 | -914.36 | +1.44 | +2.88% | 87497 | 45358.45 | 8.27% | | 688132 | 邦彦技术 | 21.83 | -33.52 | +0.61 | +2.87% | 22041.06 | 4798.402 | 2.03% | | 836871 | 派特尔 | 17.54 | 55.05 | +0.49 | +2.87% | 15767 | 2755.351 | 3.57% | | 603882 | 金域医学 | 31.02 | -36.81 | +0.86 | +2.85% | 86406 | 26616.28 | 1.88% | | 002163 | 海南发展 | 10.12 | -23.45 | +0.28 | +2.85% | 260237 | 26180.35 | 3.24% | | 688175 | 高凌信息 | 22.05 | -47.22 | +0.61 | +2.85% | 11086.08 | 2428.011 | 1.51% | | 301608 | 博实结 | 86.62 | 42.66 | +2.39 | +2.84% | 12299 | 10462.37 | 3.08% | | 301325 | 曼恩斯特 | 63.53 | -434.21 | +1.75 | +2.83% | 31809 | 19907.44 | 5.49% | | 300063 | 天龙集团 | 9.48 | 108.35 | +0.26 | +2.82% | 545245 | 51508.48 | 8.70% | | 301503 | 智迪科技 | 43.43 | 28.23 | +1.19 | +2.82% | 10104 | 4351.049 | 5.05% | | 873001 | 纬达光电 | 25.65 | 124.15 | +0.70 | +2.81% | 40659 | 10218.56 | 4.58% | | 688148 | 芳源股份 | 5.90 | -6.23 | +0.16 | +2.79% | 67870 | 3972.124 | 1.33% | | 002583 | 海能达 | 12.58 | -6.44 | +0.34 | +2.78% | 621500 | 77323.55 | 4.85% | | 600499 | 科达制造 | 11.94 | 21.98 | +0.32 | +2.75% | 144180 | 17137.81 | 0.75% | | 300745 | 欣锐科技 | 21.33 | -22.97 | +0.57 | +2.75% | 54850 | 11601.63 | 3.88% | | 688209 | 英集芯 | 20.23 | 62.07 | +0.54 | +2.74% | 47792.23 | 9524.143 | 1.60% | | 300619 | 金银河 | 27.36 | -43.33 | +0.73 | +2.74% | 44781 | 12085.87 | 3.08% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.25 | +2.73% | 398063 | 37351.52 | 7.03% | | 300976 | 达瑞电子 | 61.60 | 30.55 | +1.63 | +2.72% | 37753 | 23153.92 | 4.43% | | 002981 | 朝阳科技 | 31.05 | 33.48 | +0.82 | +2.71% | 57239 | 17617.4 | 4.79% | | 002594 | 比亚迪 | 108.94 | 22.15 | +2.87 | +2.71% | 380972 | 409414.3 | 1.09% | | 000021 | 深科技 | 19.80 | 31.29 | +0.52 | +2.70% | 423453 | 83040.02 | 2.71% | | 300094 | 国联水产 | 4.19 | -6.39 | +0.11 | +2.70% | 722496 | 30068.84 | 6.54% | | 002045 | 国光电器 | 17.15 | 37.65 | +0.45 | +2.69% | 308330 | 52383.19 | 5.49% | | 688618 | 三旺通信 | 27.54 | 119.97 | +0.72 | +2.68% | 11269.64 | 3074.162 | 1.02% | | 300805 | 电声股份 | 11.93 | 382.07 | +0.31 | +2.67% | 68910 | 8202.032 | 2.39% | | 002400 | 省广集团 | 8.10 | 137.27 | +0.21 | +2.66% | 798703.1 | 64161.15 | 4.63% | | 301051 | 信濠光电 | 23.55 | -10.73 | +0.61 | +2.66% | 35749 | 8367.78 | 2.22% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.18 | +2.66% | 137424 | 9501.66 | 2.96% | | 002824 | 和胜股份 | 19.40 | 71.79 | +0.50 | +2.65% | 98055 | 18801.12 | 5.18% | | 301338 | 凯格精机 | 69.58 | 79.64 | +1.79 | +2.64% | 55512 | 38532.49 | 16.18% | | 002420 | 毅昌科技 | 7.41 | 48.67 | +0.19 | +2.63% | 302820 | 21937.17 | 7.57% | | 300778 | 新城市 | 16.00 | -55.69 | +0.41 | +2.63% | 87252 | 13940.55 | 4.29% | | 301248 | 杰创智能 | 27.77 | -63.06 | +0.71 | +2.62% | 65807 | 18107.65 | 6.44% | | 002317 | 众生药业 | 23.12 | -73.37 | +0.59 | +2.62% | 483241 | 111122.4 | 6.34% | | 000004 | *ST国华 | 9.46 | -9.45 | +0.24 | +2.60% | 68419 | 6485.84 | 5.42% | | 002909 | 集泰股份 | 7.13 | 525.49 | +0.18 | +2.59% | 748002 | 53819.1 | 19.66% | | 002584 | 西陇科学 | 9.57 | 88.38 | +0.24 | +2.57% | 385195 | 36618.15 | 8.91% | | 870866 | 绿亨科技 | 9.99 | 37.32 | +0.25 | +2.57% | 20771 | 2060.123 | 2.22% | | 300077 | 国民技术 | 26.79 | -85.88 | +0.67 | +2.57% | 368008 | 97335.13 | 6.49% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.46 | +2.56% | 14866 | 2711.286 | 2.34% | | 002912 | 中新赛克 | 28.14 | 82.14 | +0.70 | +2.55% | 43359 | 12158.04 | 2.67% | | 300177 | 中海达 | 11.35 | 3450.46 | +0.28 | +2.53% | 272503 | 30813.55 | 4.49% | | 688726 | 拉普拉斯 | 49.10 | 24.67 | +1.21 | +2.53% | 23359.61 | 11398.85 | 6.43% | | 600685 | 中船防务 | 29.69 | 76.81 | +0.73 | +2.52% | 148725 | 43884.42 | 1.81% | | 002930 | 宏川智慧 | 12.23 | 46.92 | +0.30 | +2.51% | 94513 | 11514.76 | 2.18% | | 688312 | 燕麦科技 | 28.95 | 46.57 | +0.71 | +2.51% | 16348.8 | 4724.342 | 1.12% | | 002139 | 拓邦股份 | 15.68 | 28.22 | +0.38 | +2.48% | 348814 | 54038.41 | 3.26% | | 688699 | 明微电子 | 39.62 | -159.46 | +0.96 | +2.48% | 14379.91 | 5646.358 | 1.31% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 188485 | 17067.75 | 4.75% | | 688183 | 生益电子 | 56.25 | 92.52 | +1.36 | +2.48% | 190138.6 | 107153 | 2.29% | | 688380 | 中微半导 | 30.23 | 84.98 | +0.73 | +2.47% | 78238.64 | 23407.29 | 4.63% | | 300333 | 兆日科技 | 15.34 | -115.74 | +0.37 | +2.47% | 236937 | 35733.41 | 7.08% | | 002965 | 祥鑫科技 | 48.26 | 39.52 | +1.16 | +2.46% | 194272 | 93749.62 | 9.74% | | 300903 | 科翔股份 | 12.49 | -16.82 | +0.30 | +2.46% | 350935 | 43096.96 | 10.68% | | 301538 | 骏鼎达 | 72.50 | 32.03 | +1.73 | +2.44% | 20169 | 14457.3 | 6.46% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.11 | +2.42% | 206471 | 9608.95 | 3.25% | | 301291 | 明阳电气 | 44.50 | 20.28 | +1.05 | +2.42% | 85830 | 38212.78 | 5.31% | | 301263 | 泰恩康 | 36.14 | 163.07 | +0.85 | +2.41% | 36188 | 13007.23 | 1.19% | | 001283 | 豪鹏科技 | 79.25 | 59.99 | +1.85 | +2.39% | 57384 | 45437.86 | 8.44% | | 300403 | 汉宇集团 | 16.42 | 42.51 | +0.38 | +2.37% | 242373 | 39381.56 | 5.68% | | 688210 | 统联精密 | 40.66 | 103.91 | +0.94 | +2.37% | 66232.43 | 26530.26 | 4.13% | | 300531 | 优博讯 | 20.79 | -51.10 | +0.48 | +2.36% | 188638 | 38627.12 | 6.11% | | 002938 | 鹏鼎控股 | 53.36 | 30.40 | +1.23 | +2.36% | 275338 | 144119.6 | 1.19% | | 002416 | 爱施德 | 12.65 | 29.05 | +0.29 | +2.35% | 260886 | 32695.52 | 2.13% | | 300340 | 科恒股份 | 17.46 | -27.40 | +0.40 | +2.34% | 136612 | 23649.06 | 5.00% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.12 | +2.33% | 63531 | 3317.3 | 1.92% | | 688772 | 珠海冠宇 | 16.68 | 47.61 | +0.38 | +2.33% | 229106 | 38192.2 | 2.02% | | 002882 | 金龙羽 | 32.69 | 114.81 | +0.74 | +2.32% | 130057 | 41858.41 | 5.27% | | 300739 | 明阳电路 | 17.26 | 410.83 | +0.39 | +2.31% | 230174 | 39360.11 | 6.68% | | 300572 | 安车检测 | 26.29 | -27.74 | +0.59 | +2.30% | 149810 | 39591.92 | 8.16% | | 301662 | 宏工科技 | 107.40 | 48.16 | +2.41 | +2.30% | 19983 | 20941.99 | 12.67% | | 002881 | 美格智能 | 51.30 | 76.64 | +1.15 | +2.29% | 104914 | 53481.84 | 5.76% | | 000513 | 丽珠集团 | 41.01 | 17.74 | +0.91 | +2.27% | 124182 | 51008.15 | 2.13% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.22 | +2.26% | 105796 | 10451.2 | 2.14% | | 301131 | 聚赛龙 | 54.35 | 65.22 | +1.20 | +2.26% | 35411 | 18935.88 | 11.50% | | 300925 | 法本信息 | 24.92 | 84.19 | +0.55 | +2.26% | 172816 | 42783.75 | 4.94% | | 601238 | 广汽集团 | 7.72 | -69.77 | +0.17 | +2.25% | 304620 | 23387.85 | 0.41% | | 300889 | 爱克股份 | 15.92 | -39.45 | +0.35 | +2.25% | 32226 | 5112.14 | 2.19% | | 688522 | 纳睿雷达 | 46.44 | 149.62 | +1.02 | +2.25% | 46920.12 | 21609.59 | 3.88% | | 301631 | 壹连科技 | 86.14 | 33.79 | +1.89 | +2.24% | 10016 | 8564.06 | 5.21% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.05 | +2.23% | 447304 | 10194.8 | 1.51% | | 002356 | 赫美集团 | 3.21 | -131.62 | +0.07 | +2.23% | 263398 | 8518.8 | 2.01% | | 688393 | 安必平 | 30.89 | 1291.76 | +0.67 | +2.22% | 17594.35 | 5397.92 | 1.88% | | 000532 | 华金资本 | 16.25 | 66.01 | +0.35 | +2.20% | 110914 | 17809.15 | 3.23% | | 300457 | 赢合科技 | 21.86 | 39.44 | +0.47 | +2.20% | 201636 | 43389.4 | 3.16% | | 300921 | 南凌科技 | 25.12 | 226.10 | +0.54 | +2.20% | 56645 | 14143.72 | 4.94% | | 003010 | 若羽臣 | 52.65 | 95.75 | +1.13 | +2.19% | 39388 | 20635.84 | 2.49% | | 300410 | 正业科技 | 8.88 | -16.09 | +0.19 | +2.19% | 238004 | 20789.88 | 6.49% | | 002949 | 华阳国际 | 14.54 | 22.86 | +0.31 | +2.18% | 22055 | 3194.21 | 1.45% | | 002130 | 沃尔核材 | 24.89 | 34.32 | +0.53 | +2.18% | 690590 | 170732.8 | 5.53% | | 300264 | 佳创视讯 | 6.60 | -64.81 | +0.14 | +2.17% | 211577 | 14019.6 | 5.71% | | 300014 | 亿纬锂能 | 47.76 | 23.77 | +1.01 | +2.16% | 297145 | 140214.2 | 1.60% | | 002797 | 第一创业 | 8.05 | 38.51 | +0.17 | +2.16% | 1808223 | 144152.4 | 4.30% | | 831627 | 力王股份 | 27.15 | 79.89 | +0.57 | +2.14% | 16038 | 4308.536 | 3.43% | | 002425 | ST凯文 | 3.35 | -6.05 | +0.07 | +2.13% | 153447 | 5166.378 | 1.60% | | 001319 | 铭科精技 | 28.39 | 34.46 | +0.59 | +2.12% | 23437 | 6622.317 | 1.97% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 202213 | 13599.3 | 3.92% | | 600589 | 大位科技 | 8.69 | 522.72 | +0.18 | +2.12% | 923704.9 | 79802.57 | 6.25% | | 301177 | 迪阿股份 | 29.49 | 266.33 | +0.61 | +2.11% | 9853 | 2885.2 | 0.25% | | 002616 | 长青集团 | 6.30 | 19.34 | +0.13 | +2.11% | 68271 | 4286.535 | 1.45% | | 300570 | 太辰光 | 122.22 | 78.17 | +2.52 | +2.11% | 234996 | 279422.8 | 12.23% | | 600892 | *ST大晟 | 3.41 | -29.27 | +0.07 | +2.10% | 136923 | 4639.34 | 2.45% | | 300543 | 朗科智能 | 12.72 | 73.60 | +0.26 | +2.09% | 115331 | 14592.03 | 4.62% | | 301512 | 智信精密 | 46.63 | 72.68 | +0.95 | +2.08% | 7239 | 3345.16 | 2.92% | | 600999 | 招商证券 | 19.15 | 15.81 | +0.39 | +2.08% | 429522 | 81414.81 | 0.58% | | 300042 | 朗科科技 | 25.66 | -59.21 | +0.52 | +2.07% | 81827 | 20814.52 | 4.08% | | 688036 | 传音控股 | 83.30 | 21.53 | +1.68 | +2.06% | 52983.32 | 43984.27 | 0.46% | | 301516 | 中远通 | 18.98 | -54.91 | +0.38 | +2.04% | 53264 | 10013.11 | 7.59% | | 301223 | 中荣股份 | 18.11 | 24.69 | +0.36 | +2.03% | 23295 | 4201.22 | 2.08% | | 002449 | 国星光电 | 9.59 | 147.24 | +0.19 | +2.02% | 182856 | 17461.12 | 2.96% | | 002181 | 粤传媒 | 7.10 | 103.12 | +0.14 | +2.01% | 290310 | 20565.68 | 2.56% | | 002212 | 天融信 | 8.14 | 92.37 | +0.16 | +2.01% | 225009 | 18190.85 | 1.93% | | 300529 | 健帆生物 | 23.92 | 26.38 | +0.47 | +2.00% | 75535 | 17938.67 | 1.48% | | 688559 | 海目星 | 31.57 | -19.89 | +0.62 | +2.00% | 83764.52 | 26074.44 | 3.38% | | 002192 | 融捷股份 | 36.68 | 45.97 | +0.72 | +2.00% | 62556 | 22920.63 | 2.41% | | 300303 | 聚飞光电 | 6.63 | 27.83 | +0.13 | +2.00% | 261978 | 17263.58 | 1.97% | | 301413 | 安培龙 | 99.89 | 108.93 | +1.94 | +1.98% | 40135 | 40126.83 | 7.62% | | 300576 | 容大感光 | 39.68 | 120.42 | +0.77 | +1.98% | 112464 | 44200.71 | 4.83% | | 000636 | 风华高科 | 15.04 | 52.89 | +0.29 | +1.97% | 224125 | 33588.84 | 1.94% | | 000533 | 顺钠股份 | 7.79 | 54.07 | +0.15 | +1.96% | 340375 | 26423.73 | 4.97% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2410944 | 50123.85 | 1.74% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 166522 | 6875.594 | 2.07% | | 300997 | 欢乐家 | 16.13 | 70.89 | +0.31 | +1.96% | 26455 | 4249.22 | 0.69% | | 000712 | 锦龙股份 | 15.63 | -166.87 | +0.30 | +1.96% | 568522 | 87305.17 | 6.35% | | 688518 | 联赢激光 | 23.57 | 43.71 | +0.45 | +1.95% | 99344.46 | 23131.13 | 2.91% | | 002723 | 小崧股份 | 8.92 | -12.59 | +0.17 | +1.94% | 178052 | 15886.84 | 5.61% | | 002709 | 天赐材料 | 20.59 | 75.92 | +0.39 | +1.93% | 352265 | 72065.37 | 2.54% | | 300804 | 广康生化 | 42.79 | 92.80 | +0.81 | +1.93% | 14714 | 6220.597 | 5.35% | | 300053 | 航宇微 | 14.28 | -33.15 | +0.27 | +1.93% | 196028 | 27858.96 | 3.01% | | 000029 | 深深房A | 24.52 | -233.61 | +0.46 | +1.91% | 61154 | 14864.98 | 0.69% | | 000823 | 超声电子 | 13.86 | 30.97 | +0.26 | +1.91% | 243982 | 33694.33 | 4.54% | | 300317 | 珈伟新能 | 4.27 | -14.04 | +0.08 | +1.91% | 122643 | 5212.862 | 1.48% | | 300131 | 英唐智控 | 9.08 | 174.17 | +0.17 | +1.91% | 287572 | 25966.94 | 2.76% | | 002575 | 群兴玩具 | 8.07 | -163.54 | +0.15 | +1.89% | 148447 | 11887.27 | 2.57% | | 000027 | 深圳能源 | 7.03 | 14.85 | +0.13 | +1.88% | 321591 | 22534.48 | 0.68% | | 002289 | *ST宇顺 | 25.47 | -963.07 | +0.47 | +1.88% | 17980 | 4581.845 | 0.64% | | 002681 | 奋达科技 | 7.05 | 109.48 | +0.13 | +1.88% | 646234 | 45239.07 | 4.22% | | 300961 | 深水海纳 | 20.65 | -15.40 | +0.38 | +1.87% | 178134 | 36713.02 | 11.73% | | 301618 | 长联科技 | 61.46 | 82.80 | +1.13 | +1.87% | 10128 | 6203.44 | 4.49% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.10 | +1.87% | 110497 | 5994.411 | 1.29% | | 002957 | 科瑞技术 | 17.50 | 48.98 | +0.32 | +1.86% | 58131 | 10099.15 | 1.42% | | 000049 | 德赛电池 | 24.11 | 22.20 | +0.44 | +1.86% | 50797 | 12166.58 | 1.32% | | 000009 | 中国宝安 | 9.34 | 89.08 | +0.17 | +1.85% | 204859 | 18854.99 | 0.80% | | 300012 | 华测检测 | 12.64 | 23.00 | +0.23 | +1.85% | 206609 | 25914.97 | 1.44% | | 301458 | 钧崴电子 | 39.16 | 88.39 | +0.71 | +1.85% | 55707 | 21646.62 | 8.63% | | 002842 | 翔鹭钨业 | 9.98 | -53.73 | +0.18 | +1.84% | 188277 | 18426.22 | 7.01% | | 603051 | 鹿山新材 | 20.54 | 483.50 | +0.37 | +1.83% | 27499 | 5615.93 | 1.88% | | 300173 | 福能东方 | 6.12 | 101.64 | +0.11 | +1.83% | 216407 | 13175.85 | 2.95% | | 688530 | 欧莱新材 | 19.05 | 186.61 | +0.34 | +1.82% | 18135.24 | 3423.78 | 2.68% | | 688177 | 百奥泰 | 33.89 | -28.95 | +0.60 | +1.80% | 29596.04 | 10005.62 | 0.71% | | 300207 | 欣旺达 | 22.18 | 26.66 | +0.39 | +1.79% | 331916 | 72793.6 | 1.94% | | 300221 | 银禧科技 | 9.67 | 63.50 | +0.17 | +1.79% | 178198 | 17097.06 | 3.94% | | 001314 | 亿道信息 | 53.08 | 183.00 | +0.93 | +1.78% | 79114 | 41422.65 | 15.29% | | 300679 | 电连技术 | 47.99 | 34.92 | +0.84 | +1.78% | 75061 | 35886.93 | 2.09% | | 002757 | 南兴股份 | 20.57 | -28.17 | +0.36 | +1.78% | 122105 | 24942.87 | 4.33% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 187737 | 4305.434 | 1.39% | | 301110 | 青木科技 | 57.89 | 70.13 | +1.01 | +1.78% | 23480 | 13556.45 | 4.84% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.13 | +1.77% | 56072 | 4169.21 | 1.45% | | 002970 | 锐明技术 | 47.84 | 25.28 | +0.83 | +1.77% | 31592 | 15051.21 | 2.61% | | 601900 | 南方传媒 | 14.45 | 13.03 | +0.25 | +1.76% | 171501 | 24672.92 | 1.94% | | 300464 | 星徽股份 | 5.79 | -5.67 | +0.10 | +1.76% | 110415 | 6391.12 | 3.11% | | 002953 | 日丰股份 | 11.14 | 29.27 | +0.19 | +1.74% | 50174 | 5553.666 | 1.85% | | 300532 | 今天国际 | 12.90 | 23.55 | +0.22 | +1.74% | 63949 | 8183.43 | 1.48% | | 002666 | 德联集团 | 5.28 | 55.71 | +0.09 | +1.73% | 94670 | 4985.29 | 1.89% | | 688589 | 力合微 | 24.66 | 48.71 | +0.42 | +1.73% | 34999.39 | 8567.348 | 2.41% | | 300269 | 联建光电 | 5.29 | 701.33 | +0.09 | +1.73% | 211792 | 11184.48 | 4.03% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 136600 | 4827.746 | 2.13% | | 001309 | 德明利 | 94.35 | 249.00 | +1.60 | +1.73% | 42705 | 39732.31 | 2.67% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 88826 | 2091.472 | 1.12% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.13 | +1.72% | 92188 | 7084.593 | 1.32% | | 002213 | 大为股份 | 18.99 | -94.87 | +0.32 | +1.71% | 194306 | 36706.63 | 9.42% | | 301038 | 深水规院 | 36.87 | 225.65 | +0.62 | +1.71% | 152489 | 56255.5 | 6.84% | | 300676 | 华大基因 | 52.48 | -22.68 | +0.88 | +1.71% | 53375 | 27851 | 1.28% | | 301558 | 三态股份 | 9.55 | -4367.61 | +0.16 | +1.70% | 98378 | 9358.351 | 4.49% | | 002841 | 视源股份 | 38.94 | 28.40 | +0.65 | +1.70% | 63242 | 24469.29 | 1.21% | | 002735 | 王子新材 | 15.68 | -91.94 | +0.26 | +1.69% | 197788 | 30847.32 | 7.05% | | 300335 | 迪森股份 | 6.04 | 48.90 | +0.10 | +1.68% | 95774 | 5760.814 | 2.49% | | 688171 | 纬德信息 | 43.49 | 540.91 | +0.72 | +1.68% | 9091.97 | 3953.525 | 1.09% | | 688248 | 南网科技 | 35.10 | 52.16 | +0.58 | +1.68% | 22587.72 | 7862.163 | 0.99% | | 300962 | 中金辐照 | 18.16 | 45.73 | +0.30 | +1.68% | 38425 | 6922.854 | 1.46% | | 300791 | 仙乐健康 | 23.61 | 21.94 | +0.39 | +1.68% | 20807 | 4885.22 | 0.81% | | 000555 | 神州信息 | 13.93 | -24.25 | +0.23 | +1.68% | 278096 | 38496.99 | 2.86% | | 301313 | 凡拓数创 | 27.35 | -16.31 | +0.45 | +1.67% | 27587 | 7525.32 | 4.14% | | 002654 | 万润科技 | 12.22 | 209.66 | +0.20 | +1.66% | 260191 | 31669.21 | 3.27% | | 301314 | 科瑞思 | 45.32 | 198.97 | +0.74 | +1.66% | 5679 | 2559.322 | 3.49% | | 002979 | 雷赛智能 | 48.09 | 74.90 | +0.78 | +1.65% | 74805 | 35669.16 | 3.43% | | 001323 | 慕思股份 | 32.61 | 17.34 | +0.52 | +1.62% | 7398 | 2394.68 | 0.90% | | 001308 | 康冠科技 | 24.55 | 19.94 | +0.39 | +1.61% | 28664 | 6973.137 | 1.20% | | 832110 | 雷特科技 | 39.92 | 32.67 | +0.63 | +1.60% | 6482 | 2571.033 | 3.99% | | 301628 | 强达电路 | 95.25 | 63.55 | +1.50 | +1.60% | 22935 | 21662.44 | 12.17% | | 300616 | 尚品宅配 | 14.03 | -18.78 | +0.22 | +1.59% | 49073 | 6886.32 | 3.15% | | 000050 | 深天马A | 9.66 | -87.47 | +0.15 | +1.58% | 142600 | 13699.84 | 0.58% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.11 | +1.58% | 116601 | 8260.291 | 1.65% | | 688620 | 安凯微 | 13.54 | -52.99 | +0.21 | +1.58% | 63742.55 | 8583.893 | 2.74% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | +0.34 | +1.57% | 67433 | 14785.31 | 4.35% | | 301396 | 宏景科技 | 60.90 | -208.72 | +0.94 | +1.57% | 74443 | 44629.35 | 9.78% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.05 | +1.57% | 163768 | 5234.79 | 0.38% | | 603983 | 丸美生物 | 42.17 | 46.20 | +0.65 | +1.57% | 18032 | 7561.251 | 0.45% | | 301381 | 赛维时代 | 21.43 | 49.38 | +0.33 | +1.56% | 30558 | 6509.659 | 1.56% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1961229 | 89109.98 | 1.08% | | 002724 | 海洋王 | 8.48 | -48.09 | +0.13 | +1.56% | 254339 | 21430.24 | 4.45% | | 002992 | 宝明科技 | 65.39 | -140.52 | +1.00 | +1.55% | 19899 | 12857.73 | 1.26% | | 300888 | 稳健医疗 | 41.48 | 31.72 | +0.63 | +1.54% | 56010 | 23150.86 | 3.19% | | 300568 | 星源材质 | 12.52 | 55.41 | +0.19 | +1.54% | 443853 | 54992.37 | 3.66% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.12 | +1.53% | 76013 | 6064.331 | 2.22% | | 301282 | 金禄电子 | 27.91 | 50.97 | +0.42 | +1.53% | 65466 | 18183.35 | 9.08% | | 300438 | 鹏辉能源 | 27.98 | -44.88 | +0.42 | +1.52% | 103315 | 28619.36 | 2.56% | | 000010 | 美丽生态 | 4.67 | 147.28 | +0.07 | +1.52% | 398317 | 18619.03 | 5.10% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.07 | +1.52% | 306657 | 14268.47 | 1.18% | | 002465 | 海格通信 | 14.01 | -248.05 | +0.21 | +1.52% | 582026 | 81247.63 | 2.35% | | 600183 | 生益科技 | 45.51 | 57.88 | +0.68 | +1.52% | 567524 | 257619.7 | 2.37% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 95486 | 6364.285 | 1.26% | | 301021 | 英诺激光 | 37.56 | 194.95 | +0.56 | +1.51% | 95246 | 35750.99 | 6.26% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.09 | +1.51% | 138902 | 8373.143 | 2.42% | | 000078 | 海王生物 | 2.70 | -5.86 | +0.04 | +1.50% | 260130 | 6998.587 | 0.99% | | 300711 | 广哈通信 | 23.75 | 70.54 | +0.35 | +1.50% | 43634 | 10283.39 | 1.76% | | 301011 | 华立科技 | 29.90 | 57.63 | +0.44 | +1.49% | 58357 | 17274.34 | 4.20% | | 688383 | 新益昌 | 79.55 | 349.95 | +1.17 | +1.49% | 24719.92 | 19532.15 | 2.42% | | 002495 | 佳隆股份 | 2.72 | 101.51 | +0.04 | +1.49% | 132903 | 3613.86 | 1.90% | | 301178 | 天亿马 | 51.33 | -85.54 | +0.75 | +1.48% | 15254 | 7822.369 | 3.08% | | 301059 | 金三江 | 12.32 | 52.10 | +0.18 | +1.48% | 18789 | 2308.031 | 0.81% | | 300424 | 航新科技 | 17.20 | -41.87 | +0.25 | +1.47% | 61743 | 10576.77 | 2.52% | | 301395 | 仁信新材 | 12.39 | 44.70 | +0.18 | +1.47% | 27712 | 3418.54 | 2.02% | | 002862 | 实丰文化 | 19.97 | 443.26 | +0.29 | +1.47% | 123712 | 24650.96 | 9.80% | | 301602 | 超研股份 | 28.24 | 76.42 | +0.41 | +1.47% | 41326 | 11608.08 | 7.08% | | 688323 | 瑞华泰 | 17.28 | -52.62 | +0.25 | +1.47% | 19644.28 | 3399.542 | 1.09% | | 300681 | 英搏尔 | 32.49 | 116.66 | +0.47 | +1.47% | 88439 | 28570.88 | 4.81% | | 301578 | 辰奕智能 | 38.30 | 75.57 | +0.55 | +1.46% | 10476 | 3991.142 | 4.52% | | 300607 | 拓斯达 | 34.84 | -61.24 | +0.50 | +1.46% | 169318 | 58442.34 | 5.01% | | 002319 | 乐通股份 | 12.56 | -144.15 | +0.18 | +1.45% | 37472 | 4728.742 | 1.87% | | 301043 | 绿岛风 | 36.45 | 25.05 | +0.52 | +1.45% | 3767 | 1369.94 | 0.55% | | 300206 | 理邦仪器 | 13.39 | 41.14 | +0.19 | +1.44% | 61403 | 8197.91 | 1.81% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.09 | +1.43% | 305191 | 19444.05 | 1.78% | | 300136 | 信维通信 | 26.32 | 41.03 | +0.37 | +1.43% | 345346 | 90323 | 4.19% | | 002313 | 日海智能 | 12.12 | -29.35 | +0.17 | +1.42% | 270865 | 32736.79 | 7.23% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.04 | +1.41% | 90383 | 2574.9 | 0.86% | | 301112 | 信邦智能 | 46.75 | 216.12 | +0.65 | +1.41% | 27644 | 12931.4 | 2.51% | | 002967 | 广电计量 | 21.61 | 35.43 | +0.30 | +1.41% | 115723 | 24535.07 | 2.18% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.23 | +1.41% | 768700.9 | 125682.1 | 5.09% | | 301603 | 乔锋智能 | 64.15 | 33.92 | +0.89 | +1.41% | 22892 | 14620.33 | 6.07% | | 300769 | 德方纳米 | 36.84 | -7.82 | +0.51 | +1.40% | 108752 | 39766.75 | 4.32% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.58 | +1.40% | 7244 | 3024.86 | 2.11% | | 000987 | 越秀资本 | 7.98 | 16.12 | +0.11 | +1.40% | 541400 | 42760.01 | 1.08% | | 300973 | 立高食品 | 44.39 | 26.89 | +0.61 | +1.39% | 15084 | 6653.695 | 1.29% | | 003003 | 天元股份 | 12.56 | 36.35 | +0.17 | +1.37% | 33468 | 4168.092 | 2.88% | | 600446 | 金证股份 | 20.00 | -86.79 | +0.27 | +1.37% | 568487 | 110809.1 | 6.01% | | 000020 | 深华发A | 14.09 | 107.03 | +0.19 | +1.37% | 21364 | 3006.177 | 1.18% | | 300154 | 瑞凌股份 | 9.73 | 26.78 | +0.13 | +1.35% | 38977 | 3782.391 | 1.24% | | 300545 | 联得装备 | 35.95 | 27.72 | +0.48 | +1.35% | 50394 | 17980.57 | 4.22% | | 002031 | 巨轮智能 | 8.24 | -80.53 | +0.11 | +1.35% | 697976 | 57471.49 | 3.52% | | 688628 | 优利德 | 36.98 | 22.47 | +0.49 | +1.34% | 11143.86 | 4112.007 | 1.00% | | 300615 | 欣天科技 | 15.21 | -214.72 | +0.20 | +1.33% | 39115 | 5930.72 | 3.12% | | 600428 | 中远海特 | 6.93 | 11.69 | +0.09 | +1.32% | 220391 | 15132.6 | 1.03% | | 000058 | 深赛格 | 9.27 | 320.81 | +0.12 | +1.31% | 99732 | 9218.52 | 1.01% | | 000066 | 中国长城 | 18.03 | -41.90 | +0.23 | +1.29% | 2239957 | 402884.6 | 6.94% | | 300381 | 溢多利 | 7.84 | 235.73 | +0.10 | +1.29% | 54235 | 4246.8 | 1.11% | | 688575 | 亚辉龙 | 15.71 | 36.48 | +0.20 | +1.29% | 54497.31 | 8550.281 | 0.96% | | 603386 | 骏亚科技 | 15.11 | -40.07 | +0.19 | +1.27% | 87947 | 13189.77 | 2.70% | | 300812 | 易天股份 | 24.72 | -45.58 | +0.31 | +1.27% | 33204 | 8180.93 | 3.58% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.14 | +1.26% | 224024 | 25134.26 | 3.18% | | 603288 | 海天味业 | 39.38 | 34.77 | +0.49 | +1.26% | 141916 | 55704.43 | 0.26% | | 000025 | 特力A | 17.72 | 56.33 | +0.22 | +1.26% | 71234 | 12599.91 | 1.81% | | 002972 | 科安达 | 13.79 | 36.24 | +0.17 | +1.25% | 76093 | 10427.25 | 5.72% | | 300389 | 艾比森 | 12.21 | 54.73 | +0.15 | +1.24% | 26368 | 3208.13 | 1.13% | | 301323 | 新莱福 | 61.99 | 46.65 | +0.76 | +1.24% | 56704 | 34990.67 | 8.46% | | 002285 | 世联行 | 2.45 | -29.11 | +0.03 | +1.24% | 286106 | 6944.778 | 1.45% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 43050 | 2113.54 | 0.32% | | 603233 | 大参林 | 17.25 | 20.12 | +0.21 | +1.23% | 32034 | 5487.466 | 0.28% | | 301373 | 凌玮科技 | 36.32 | 28.80 | +0.44 | +1.23% | 14922 | 5403.63 | 3.88% | | 002884 | 凌霄泵业 | 18.17 | 14.37 | +0.22 | +1.23% | 103301 | 18770.12 | 3.78% | | 002831 | 裕同科技 | 24.80 | 16.13 | +0.30 | +1.22% | 23280 | 5718.137 | 0.45% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.10 | +1.22% | 106600 | 8808.52 | 1.87% | | 301041 | 金百泽 | 27.64 | 95.72 | +0.33 | +1.21% | 25945 | 7120.18 | 3.29% | | 002853 | 皮阿诺 | 12.61 | -6.23 | +0.15 | +1.20% | 26782 | 3392.05 | 2.08% | | 300876 | 蒙泰高新 | 30.35 | -44.38 | +0.36 | +1.20% | 6592 | 1986.19 | 0.96% | | 300629 | 新劲刚 | 22.85 | 95.43 | +0.27 | +1.20% | 87092 | 19835.84 | 4.02% | | 002544 | 普天科技 | 24.57 | -784.40 | +0.29 | +1.19% | 84734 | 20818.47 | 1.25% | | 300671 | 富满微 | 41.52 | -37.93 | +0.49 | +1.19% | 112844 | 46621.03 | 5.20% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.02 | +1.19% | 156368 | 2638.38 | 0.48% | | 300978 | 东箭科技 | 11.91 | 31.59 | +0.14 | +1.19% | 36250 | 4294.732 | 1.90% | | 603038 | 华立股份 | 14.56 | 142.31 | +0.17 | +1.18% | 33937 | 4915.09 | 1.26% | | 688216 | 气派科技 | 26.61 | -23.66 | +0.31 | +1.18% | 27690.39 | 7308.001 | 2.61% | | 002152 | 广电运通 | 13.76 | 37.41 | +0.16 | +1.18% | 377028 | 51600.37 | 1.52% | | 688268 | 华特气体 | 61.18 | 39.98 | +0.71 | +1.17% | 39936.9 | 24125.07 | 3.32% | | 002845 | 同兴达 | 15.52 | -314.98 | +0.18 | +1.17% | 59562 | 9196.6 | 2.65% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 50377 | 4791.162 | 1.26% | | 002917 | 金奥博 | 14.81 | 37.02 | +0.17 | +1.16% | 57626 | 8509.95 | 2.21% | | 301330 | 熵基科技 | 30.25 | 38.24 | +0.34 | +1.14% | 54631 | 16430.35 | 5.96% | | 301042 | 安联锐视 | 40.05 | 41.63 | +0.45 | +1.14% | 7076 | 2825.26 | 1.07% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.02 | +1.12% | 503628 | 9065.19 | 1.35% | | 603348 | 文灿股份 | 21.66 | 119.78 | +0.24 | +1.12% | 29550 | 6372.262 | 0.94% | | 300868 | 杰美特 | 30.88 | -705.33 | +0.34 | +1.11% | 13995 | 4328.68 | 1.75% | | 002836 | 新宏泽 | 10.05 | 34.09 | +0.11 | +1.11% | 24771 | 2497.59 | 1.08% | | 002295 | 精艺股份 | 10.98 | 97.61 | +0.12 | +1.10% | 45889 | 5020.316 | 1.83% | | 603328 | 依顿电子 | 10.99 | 24.44 | +0.12 | +1.10% | 205849 | 22521.19 | 2.06% | | 000099 | 中信海直 | 23.84 | 59.49 | +0.26 | +1.10% | 208331 | 49259.6 | 2.69% | | 300601 | 康泰生物 | 17.43 | 114.50 | +0.19 | +1.10% | 309635 | 54853.72 | 3.44% | | 300124 | 汇川技术 | 68.08 | 38.25 | +0.74 | +1.10% | 283197 | 191051.3 | 1.19% | | 000017 | 深中华A | 6.49 | 228.97 | +0.07 | +1.09% | 92313 | 5950.64 | 3.05% | | 301111 | 粤万年青 | 17.69 | -256.91 | +0.19 | +1.09% | 30312 | 5398.062 | 1.89% | | 002352 | 顺丰控股 | 47.01 | 22.58 | +0.50 | +1.08% | 145799 | 67941.29 | 0.31% | | 300350 | 华鹏飞 | 6.59 | -125.49 | +0.07 | +1.07% | 120834 | 7946.19 | 2.56% | | 300675 | 建科院 | 16.03 | -217.25 | +0.17 | +1.07% | 34197 | 5475.27 | 2.33% | | 002888 | 惠威科技 | 19.07 | 207.66 | +0.20 | +1.06% | 16163 | 3075.81 | 2.16% | | 688638 | 誉辰智能 | 40.12 | -14.44 | +0.42 | +1.06% | 5126.17 | 2044.624 | 1.94% | | 002806 | 华锋股份 | 12.42 | 33.09 | +0.13 | +1.06% | 32564 | 4028.83 | 1.87% | | 000061 | 农产品 | 6.76 | 30.50 | +0.07 | +1.05% | 101130 | 6852.665 | 0.60% | | 601615 | 明阳智能 | 12.58 | 83.07 | +0.13 | +1.04% | 422294 | 53013.74 | 1.86% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.06 | +1.04% | 154835 | 9009.97 | 2.15% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 287954 | 22395.27 | 3.40% | | 603920 | 世运电路 | 37.17 | 35.90 | +0.38 | +1.03% | 255584 | 94739.73 | 3.55% | | 601333 | 广深铁路 | 2.94 | 21.22 | +0.03 | +1.03% | 438785 | 12839.4 | 0.78% | | 002919 | 名臣健康 | 15.71 | 286.01 | +0.16 | +1.03% | 31067 | 4874.07 | 1.18% | | 300793 | 佳禾智能 | 19.64 | 176.08 | +0.20 | +1.03% | 214297 | 41912.29 | 5.76% | | 301606 | 绿联科技 | 69.02 | 56.10 | +0.70 | +1.02% | 21129 | 14635.89 | 0.96% | | 000524 | 岭南控股 | 12.86 | 56.59 | +0.13 | +1.02% | 117903 | 15175.1 | 1.76% | | 301488 | 豪恩汽电 | 77.73 | 70.32 | +0.78 | +1.01% | 19425 | 14980.43 | 8.30% | | 300686 | 智动力 | 10.99 | -20.04 | +0.11 | +1.01% | 36774 | 4035.208 | 1.90% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 228629 | 16183.11 | 1.63% | | 002989 | 中天精装 | 30.38 | -14.66 | +0.30 | +1.00% | 19639 | 5942.392 | 1.05% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.09 | +1.00% | 278350 | 25340.01 | 2.20% | | 301091 | 深城交 | 33.49 | 160.48 | +0.33 | +1.00% | 87170 | 28893.03 | 1.65% | | 000011 | 深物业A | 10.15 | -5.45 | +0.10 | +1.00% | 282977 | 28894.74 | 5.37% | | 300991 | 创益通 | 33.71 | 203.44 | +0.33 | +0.99% | 37637 | 12676.13 | 4.08% | | 688359 | 三孚新科 | 69.71 | -303.95 | +0.68 | +0.99% | 20813.76 | 14571.84 | 2.13% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.07 | +0.98% | 87322 | 6260.11 | 1.22% | | 300348 | 长亮科技 | 17.55 | -6030.19 | +0.17 | +0.98% | 529502 | 91078.86 | 7.48% | | 300621 | 维业股份 | 9.30 | 2806.93 | +0.09 | +0.98% | 23672 | 2195.65 | 1.21% | | 300979 | 华利集团 | 51.86 | 15.86 | +0.50 | +0.97% | 17762 | 9187.568 | 0.15% | | 300832 | 新产业 | 59.42 | 25.38 | +0.57 | +0.97% | 36468 | 21601.7 | 0.53% | | 001326 | 联域股份 | 35.69 | 35.80 | +0.34 | +0.96% | 5625 | 2005.74 | 2.33% | | 002916 | 深南电路 | 147.09 | 49.30 | +1.38 | +0.95% | 117905 | 170578.5 | 1.77% | | 002620 | ST瑞和 | 4.27 | -8.56 | +0.04 | +0.95% | 73649 | 3134.25 | 2.34% | | 688671 | 碧兴物联 | 23.49 | -39.34 | +0.22 | +0.95% | 8547.47 | 1993.391 | 1.82% | | 301308 | 江波龙 | 92.48 | -1041.08 | +0.86 | +0.94% | 77674 | 70596.73 | 2.83% | | 600380 | 健康元 | 13.12 | 17.36 | +0.12 | +0.92% | 268391 | 35338.36 | 1.47% | | 002227 | 奥特迅 | 14.22 | -62.79 | +0.13 | +0.92% | 51693 | 7327.614 | 2.10% | | 001382 | 新亚电缆 | 21.89 | 66.37 | +0.20 | +0.92% | 31650 | 6913.44 | 5.26% | | 002813 | 路畅科技 | 25.23 | -39.32 | +0.23 | +0.92% | 18630 | 4686.9 | 1.55% | | 300854 | 中兰环保 | 16.70 | 269.42 | +0.15 | +0.91% | 19102 | 3173.591 | 2.35% | | 301105 | 鸿铭股份 | 40.09 | -198.80 | +0.36 | +0.91% | 5053 | 2032.97 | 3.07% | | 300482 | 万孚生物 | 24.65 | 22.29 | +0.22 | +0.90% | 89989 | 22128.72 | 2.09% | | 002870 | 香山股份 | 34.78 | 34.42 | +0.31 | +0.90% | 14389 | 4990.39 | 1.12% | | 600872 | 中炬高新 | 19.11 | 17.83 | +0.17 | +0.90% | 100589 | 19175.31 | 1.30% | | 300760 | 迈瑞医疗 | 237.33 | 25.84 | +2.10 | +0.89% | 47667 | 112471 | 0.39% | | 002656 | *ST摩登 | 2.28 | -348.36 | +0.02 | +0.88% | 64109 | 1457.55 | 0.95% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.05 | +0.86% | 126324 | 7401.47 | 1.08% | | 002791 | 坚朗五金 | 22.36 | 83.08 | +0.19 | +0.86% | 26993 | 6001.675 | 1.41% | | 300833 | 浩洋股份 | 36.50 | 18.15 | +0.31 | +0.86% | 8049 | 2924.31 | 0.99% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.06 | +0.85% | 56835 | 4030.075 | 1.65% | | 003035 | 南网能源 | 4.74 | -316.95 | +0.04 | +0.85% | 84404 | 3979.245 | 0.22% | | 603063 | 禾望电气 | 38.14 | 32.81 | +0.32 | +0.85% | 362501 | 136169.3 | 7.97% | | 300756 | 金马游乐 | 32.35 | -1677.86 | +0.27 | +0.84% | 41465 | 13619.85 | 3.16% | | 002736 | 国信证券 | 14.39 | 14.85 | +0.12 | +0.84% | 428342 | 61342.77 | 0.45% | | 600004 | 白云机场 | 9.61 | 21.99 | +0.08 | +0.84% | 114878 | 11020.3 | 0.49% | | 002101 | 广东鸿图 | 13.31 | 22.45 | +0.11 | +0.83% | 69019 | 9195.776 | 1.04% | | 001209 | 洪兴股份 | 18.23 | 66.20 | +0.15 | +0.83% | 9857 | 1796.6 | 1.03% | | 000921 | 海信家电 | 24.56 | 9.98 | +0.20 | +0.82% | 98046 | 24023.57 | 1.07% | | 300591 | 万里马 | 12.32 | -27.35 | +0.10 | +0.82% | 311999 | 38307.35 | 8.90% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 286577 | 10604.17 | 2.06% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.07 | +0.81% | 113718 | 9821.804 | 0.94% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 68379 | 5944.469 | 2.10% | | 301486 | 致尚科技 | 90.08 | 151.46 | +0.72 | +0.81% | 96177 | 86792.28 | 13.27% | | 301332 | 德尔玛 | 11.27 | 36.47 | +0.09 | +0.81% | 28556 | 3208.313 | 1.08% | | 002955 | 鸿合科技 | 26.30 | 30.71 | +0.21 | +0.80% | 29118 | 7632.18 | 1.55% | | 301595 | 太力科技 | 43.91 | 54.66 | +0.35 | +0.80% | 37765 | 16488.31 | 16.35% | | 300891 | 惠云钛业 | 10.04 | 1106.22 | +0.08 | +0.80% | 78591 | 7840.2 | 2.36% | | 688112 | 鼎阳科技 | 40.62 | 49.54 | +0.32 | +0.79% | 21792.59 | 8867.918 | 1.37% | | 300656 | 民德电子 | 27.95 | -59.31 | +0.22 | +0.79% | 23242 | 6487.82 | 1.75% | | 301510 | 固高科技 | 34.53 | 259.11 | +0.27 | +0.79% | 80255 | 27522.59 | 2.87% | | 001221 | 悍高集团 | 48.67 | 34.48 | +0.38 | +0.79% | 31328 | 15139.88 | 8.97% | | 688345 | 博力威 | 29.51 | -47.14 | +0.23 | +0.79% | 10843.47 | 3150.19 | 1.08% | | 002668 | TCL智家 | 10.46 | 10.35 | +0.08 | +0.77% | 104394 | 10907.6 | 0.96% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 58181 | 3792.88 | 0.75% | | 300668 | 杰恩设计 | 18.42 | -472.44 | +0.14 | +0.77% | 6619 | 1217.4 | 0.66% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.04 | +0.76% | 135617 | 7139.673 | 1.26% | | 688159 | 有方科技 | 75.23 | 118.24 | +0.57 | +0.76% | 62796.64 | 46416.78 | 6.77% | | 002579 | 中京电子 | 14.58 | -277.85 | +0.11 | +0.76% | 1005515 | 146342.6 | 17.29% | | 002732 | 燕塘乳业 | 17.30 | 28.56 | +0.13 | +0.76% | 13893 | 2400.54 | 0.89% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.12 | +0.75% | 56709 | 9138.639 | 1.46% | | 002683 | 广东宏大 | 35.00 | 29.04 | +0.26 | +0.75% | 72018 | 25170.6 | 1.11% | | 002340 | 格林美 | 6.75 | 32.16 | +0.05 | +0.75% | 715995.1 | 48182.91 | 1.41% | | 603043 | 广州酒家 | 16.29 | 19.54 | +0.12 | +0.74% | 17937 | 2921.319 | 0.32% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.03 | +0.74% | 100996 | 4122.05 | 0.70% | | 000032 | 深桑达A | 24.68 | 100.80 | +0.18 | +0.73% | 248972 | 60457.87 | 2.26% | | 002835 | 同为股份 | 19.27 | 20.21 | +0.14 | +0.73% | 27975 | 5364.37 | 2.20% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 179677 | 4951.7 | 0.95% | | 300044 | ST赛为 | 4.14 | -5.94 | +0.03 | +0.73% | 183889 | 7602.039 | 2.57% | | 300112 | 万讯自控 | 9.67 | -40.69 | +0.07 | +0.73% | 38120 | 3676.69 | 1.60% | | 000973 | 佛塑科技 | 6.99 | 55.68 | +0.05 | +0.72% | 228618 | 15915.6 | 2.36% | | 002161 | 远望谷 | 8.49 | -75.70 | +0.06 | +0.71% | 412425 | 35078.87 | 5.78% | | 002543 | 万和电气 | 12.75 | 14.13 | +0.09 | +0.71% | 44897 | 5686.978 | 0.68% | | 002811 | 郑中设计 | 11.37 | 44.37 | +0.08 | +0.71% | 76267 | 8626.427 | 2.69% | | 002789 | *ST建艺 | 8.55 | -1.57 | +0.06 | +0.71% | 11439 | 976.77 | 0.87% | | 002763 | 汇洁股份 | 7.14 | 48.54 | +0.05 | +0.71% | 38452 | 2742.74 | 1.27% | | 301029 | 怡合达 | 27.39 | 37.49 | +0.19 | +0.70% | 182143 | 49630 | 3.94% | | 600185 | 珠免集团 | 5.77 | -6.69 | +0.04 | +0.70% | 123138 | 7063.296 | 0.65% | | 688512 | 慧智微-U | 13.02 | -17.18 | +0.09 | +0.70% | 140157.7 | 18240.09 | 4.32% | | 603630 | 拉芳家化 | 23.45 | 199.47 | +0.16 | +0.69% | 36962 | 8644.14 | 1.64% | | 002908 | 德生科技 | 11.75 | 253.20 | +0.08 | +0.69% | 213105 | 24855.76 | 5.92% | | 003037 | 三和管桩 | 8.95 | 75.83 | +0.06 | +0.67% | 109801 | 9825.17 | 1.85% | | 300400 | 劲拓股份 | 27.09 | 65.26 | +0.18 | +0.67% | 340532 | 91446.71 | 14.19% | | 301322 | 绿通科技 | 33.15 | 35.75 | +0.22 | +0.67% | 29574 | 9750.728 | 3.18% | | 300940 | 南极光 | 28.68 | 62.74 | +0.19 | +0.67% | 78515 | 22645.8 | 4.99% | | 002782 | 可立克 | 18.12 | 32.41 | +0.12 | +0.67% | 561099 | 101650.6 | 11.53% | | 301362 | 民爆光电 | 43.83 | 19.12 | +0.29 | +0.67% | 9036 | 3926.55 | 3.05% | | 002017 | 东信和平 | 31.91 | 95.94 | +0.21 | +0.66% | 608138 | 193978.2 | 10.48% | | 002672 | 东江环保 | 4.59 | -6.38 | +0.03 | +0.66% | 53131 | 2431.753 | 0.59% | | 003012 | 东鹏控股 | 6.16 | 23.03 | +0.04 | +0.65% | 44679 | 2737.121 | 0.39% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.04 | +0.65% | 46296 | 2859.92 | 0.81% | | 603725 | 天安新材 | 10.87 | 30.17 | +0.07 | +0.65% | 93238 | 10028.58 | 3.25% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.06 | +0.65% | 128371 | 12012.96 | 3.41% | | 300724 | 捷佳伟创 | 74.80 | 8.99 | +0.48 | +0.65% | 201965 | 150561.4 | 7.03% | | 300514 | 友讯达 | 14.33 | 16.19 | +0.09 | +0.63% | 27608 | 3950.213 | 1.72% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.04 | +0.62% | 57703 | 3707.713 | 0.63% | | 300130 | 新国都 | 32.42 | 108.28 | +0.20 | +0.62% | 283632 | 90712.3 | 6.53% | | 300538 | 同益股份 | 18.08 | -34.36 | +0.11 | +0.61% | 64832 | 11641.15 | 5.63% | | 000523 | 红棉股份 | 3.29 | 12.00 | +0.02 | +0.61% | 112521 | 3712.886 | 0.85% | | 600098 | 广州发展 | 6.62 | 13.37 | +0.04 | +0.61% | 173123 | 11469.05 | 0.49% | | 300281 | 金明精机 | 8.28 | 439.20 | +0.05 | +0.61% | 252575 | 20857.12 | 6.36% | | 688135 | 利扬芯片 | 23.44 | -68.43 | +0.14 | +0.60% | 59659.86 | 13910.7 | 2.94% | | 002856 | 美芝股份 | 11.75 | -5.64 | +0.07 | +0.60% | 37074 | 4365.644 | 3.09% | | 002715 | 登云股份 | 18.58 | 4394.94 | +0.11 | +0.60% | 108214 | 20171.09 | 7.84% | | 300691 | 联合光电 | 20.52 | 344.16 | +0.12 | +0.59% | 57617 | 11750.6 | 2.61% | | 600548 | 深高速 | 10.40 | 22.91 | +0.06 | +0.58% | 30799 | 3197.397 | 0.21% | | 000429 | 粤高速A | 12.14 | 14.11 | +0.07 | +0.58% | 44323 | 5368.215 | 0.34% | | 002745 | 木林森 | 8.69 | 38.48 | +0.05 | +0.58% | 138970 | 12004.68 | 1.31% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 31812 | 3874.25 | 2.29% | | 000042 | 中洲控股 | 8.76 | -2.95 | +0.05 | +0.57% | 43661 | 3813.52 | 0.66% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 147105 | 7734.356 | 2.74% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.03 | +0.57% | 86376 | 4568.68 | 2.02% | | 001322 | 箭牌家居 | 9.00 | 103.65 | +0.05 | +0.56% | 24201 | 2183.61 | 1.46% | | 000090 | 天健集团 | 3.64 | 12.07 | +0.02 | +0.55% | 139277 | 5038.988 | 0.75% | | 300822 | 贝仕达克 | 20.03 | 127.03 | +0.11 | +0.55% | 58501 | 11682.53 | 2.02% | | 601318 | 中国平安 | 60.13 | 9.37 | +0.33 | +0.55% | 418881 | 250986.1 | 0.39% | | 300404 | 博济医药 | 10.98 | 261.89 | +0.06 | +0.55% | 118027 | 13003.61 | 4.21% | | 301500 | 飞南资源 | 16.55 | 44.70 | +0.09 | +0.55% | 28807 | 4731.88 | 2.05% | | 003013 | 地铁设计 | 14.86 | 13.70 | +0.08 | +0.54% | 21842 | 3238.072 | 0.55% | | 300917 | 特发服务 | 46.45 | 65.48 | +0.25 | +0.54% | 59663 | 27457.32 | 3.53% | | 002348 | 高乐股份 | 3.76 | -60.32 | +0.02 | +0.53% | 102145 | 3835.551 | 1.13% | | 002215 | 诺普信 | 13.22 | 17.55 | +0.07 | +0.53% | 294214 | 39042.15 | 3.75% | | 002399 | 海普瑞 | 13.31 | 30.12 | +0.07 | +0.53% | 44015 | 5862.195 | 0.35% | | 300149 | 睿智医药 | 13.36 | -34.23 | +0.07 | +0.53% | 306462 | 40862.24 | 6.17% | | 603978 | 深圳新星 | 17.42 | -14.79 | +0.09 | +0.52% | 31876 | 5551.44 | 1.51% | | 301135 | 瑞德智能 | 31.25 | 75.99 | +0.16 | +0.51% | 35271 | 10965.93 | 6.34% | | 300834 | 星辉环材 | 23.78 | 49.24 | +0.12 | +0.51% | 13446 | 3189.943 | 0.70% | | 002249 | 大洋电机 | 8.04 | 20.37 | +0.04 | +0.50% | 1081898 | 86602.35 | 5.91% | | 003039 | 顺控发展 | 14.10 | 32.21 | +0.07 | +0.50% | 22945 | 3232.027 | 0.37% | | 002511 | 中顺洁柔 | 8.14 | 215.92 | +0.04 | +0.49% | 100322 | 8151.37 | 0.79% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 57815 | 2409.12 | 1.57% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.02 | +0.48% | 138393 | 5830.924 | 2.19% | | 002461 | 珠江啤酒 | 10.54 | 27.56 | +0.05 | +0.48% | 42795 | 4496.226 | 0.19% | | 300989 | 蕾奥规划 | 16.97 | -79.57 | +0.08 | +0.47% | 44437 | 7585.025 | 2.95% | | 300639 | 凯普生物 | 6.54 | -6.33 | +0.03 | +0.46% | 58259 | 3814.56 | 0.92% | | 002980 | 华盛昌 | 24.37 | 32.89 | +0.11 | +0.45% | 34925 | 8542.636 | 3.48% | | 301658 | 首航新能 | 35.60 | 55.96 | +0.16 | +0.45% | 46025 | 16320.58 | 11.88% | | 300533 | 冰川网络 | 39.54 | 23.95 | +0.17 | +0.43% | 130637 | 51609.44 | 7.92% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.03 | +0.43% | 52044 | 3663.77 | 1.35% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 149323 | 7056.413 | 0.58% | | 601138 | 工业富联 | 45.05 | 33.65 | +0.19 | +0.42% | 1884835 | 822118.8 | 0.95% | | 300151 | 昌红科技 | 14.25 | 80.09 | +0.06 | +0.42% | 59644 | 8480.993 | 1.62% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 237368 | 11303.13 | 1.09% | | 688252 | 天德钰 | 26.56 | 33.30 | +0.11 | +0.42% | 61359.25 | 16249.39 | 3.37% | | 000001 | 平安银行 | 12.13 | 5.39 | +0.05 | +0.41% | 762764.9 | 92082.49 | 0.39% | | 301067 | 显盈科技 | 39.26 | 308.00 | +0.16 | +0.41% | 51616 | 20068.31 | 8.09% | | 002105 | 信隆健康 | 7.53 | -117.75 | +0.03 | +0.40% | 71338 | 5358.96 | 1.96% | | 000028 | 国药一致 | 25.92 | 24.80 | +0.10 | +0.39% | 31782 | 8235.808 | 0.66% | | 601033 | 永兴股份 | 15.60 | 17.26 | +0.06 | +0.39% | 17489 | 2718.302 | 0.73% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 61618 | 8348.388 | 1.76% | | 301366 | 一博科技 | 44.05 | 141.19 | +0.16 | +0.36% | 91871 | 40078.27 | 12.07% | | 002016 | 世荣兆业 | 5.59 | 143.05 | +0.02 | +0.36% | 80493 | 4473.218 | 0.99% | | 301318 | 维海德 | 34.39 | 33.83 | +0.12 | +0.35% | 47906 | 16413.36 | 6.30% | | 600029 | 南方航空 | 5.88 | -33.31 | +0.02 | +0.34% | 417608 | 24552.01 | 0.33% | | 605499 | 东鹏饮料 | 285.12 | 37.34 | +0.96 | +0.34% | 15007 | 42700.95 | 0.29% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 145562 | 4548.902 | 0.83% | | 603833 | 欧派家居 | 53.62 | 12.15 | +0.17 | +0.32% | 30043 | 16098.92 | 0.49% | | 000048 | 京基智农 | 15.98 | 10.98 | +0.05 | +0.31% | 40840 | 6526.15 | 0.78% | | 002990 | 盛视科技 | 32.24 | 56.07 | +0.10 | +0.31% | 54700 | 17619.8 | 4.08% | | 002867 | 周大生 | 13.08 | 15.42 | +0.04 | +0.31% | 35094 | 4577.956 | 0.33% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 78956 | 2642.59 | 0.60% | | 002572 | 索菲亚 | 13.78 | 10.90 | +0.04 | +0.29% | 45980 | 6325.561 | 0.71% | | 000019 | 深粮控股 | 6.94 | 22.68 | +0.02 | +0.29% | 75086 | 5209.58 | 1.80% | | 002138 | 顺络电子 | 31.78 | 26.97 | +0.09 | +0.28% | 193252 | 60991.9 | 2.55% | | 000089 | 深圳机场 | 7.22 | 28.96 | +0.02 | +0.28% | 160645 | 11586.42 | 0.78% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.02 | +0.27% | 31616 | 2311.764 | 0.65% | | 002060 | 广东建工 | 3.67 | 12.06 | +0.01 | +0.27% | 117742 | 4305.202 | 0.75% | | 301365 | 矩阵股份 | 18.80 | 99.35 | +0.05 | +0.27% | 20677 | 3902.84 | 4.46% | | 301588 | 美新科技 | 19.23 | 40.24 | +0.05 | +0.26% | 13603 | 2622.97 | 1.85% | | 001338 | 永顺泰 | 11.80 | 20.54 | +0.03 | +0.25% | 35939 | 4238.008 | 1.52% | | 600866 | 星湖科技 | 8.05 | 11.47 | +0.02 | +0.25% | 154798 | 12418.93 | 1.23% | | 001872 | 招商港口 | 20.43 | 11.18 | +0.05 | +0.25% | 18392 | 3755.65 | 0.11% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 83026 | 3445.742 | 1.23% | | 301528 | 多浦乐 | 62.93 | 63.62 | +0.15 | +0.24% | 6642 | 4168.88 | 2.09% | | 002986 | 宇新股份 | 12.61 | 17.98 | +0.03 | +0.24% | 46119 | 5827.81 | 1.53% | | 003028 | 振邦智能 | 35.27 | 26.39 | +0.08 | +0.23% | 16295 | 5733.089 | 2.31% | | 300586 | 美联新材 | 13.29 | 505.45 | +0.03 | +0.23% | 162859 | 21695.8 | 3.05% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 116305 | 5321.335 | 0.37% | | 301369 | 联动科技 | 61.32 | 205.96 | +0.13 | +0.21% | 11538 | 7038.271 | 4.61% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 100336 | 4810.561 | 0.51% | | 002345 | 潮宏基 | 15.29 | 53.97 | +0.03 | +0.20% | 118342 | 18123.99 | 1.36% | | 300720 | 海川智能 | 25.60 | 100.60 | +0.05 | +0.20% | 34191 | 8780.796 | 1.97% | | 300737 | 科顺股份 | 5.40 | 188.23 | +0.01 | +0.19% | 107540 | 5812.593 | 1.21% | | 600036 | 招商银行 | 43.38 | 7.41 | +0.08 | +0.18% | 516399 | 222608.6 | 0.25% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 100426 | 5602.232 | 1.11% | | 000828 | 东莞控股 | 11.30 | 15.22 | +0.02 | +0.18% | 70615 | 7927.227 | 0.68% | | 002792 | 通宇通讯 | 17.30 | 189.60 | +0.03 | +0.17% | 169392 | 29279.56 | 5.40% | | 300146 | 汤臣倍健 | 12.38 | 42.26 | +0.02 | +0.16% | 173924 | 21528.93 | 1.54% | | 688208 | 道通科技 | 37.27 | 34.90 | +0.06 | +0.16% | 135254.2 | 50407.21 | 2.02% | | 300625 | 三雄极光 | 12.47 | 187.49 | +0.02 | +0.16% | 21908 | 2731.682 | 1.34% | | 002611 | 东方精工 | 19.05 | 31.59 | +0.03 | +0.16% | 1230368 | 234369.9 | 12.28% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 58948 | 3794.24 | 1.14% | | 300468 | 四方精创 | 46.68 | 388.09 | +0.06 | +0.13% | 869656.9 | 395696 | 16.42% | | 002705 | 新宝股份 | 16.15 | 11.63 | +0.02 | +0.12% | 75635 | 12172.66 | 0.94% | | 688721 | 龙图光罩 | 56.71 | 89.70 | +0.07 | +0.12% | 64178.48 | 35808.56 | 18.33% | | 000039 | 中集集团 | 8.11 | 12.74 | +0.01 | +0.12% | 251175 | 20295.4 | 1.09% | | 002889 | 东方嘉盛 | 16.34 | 33.51 | +0.02 | +0.12% | 67361 | 10972.55 | 2.68% | | 300723 | 一品红 | 70.68 | -54.67 | +0.08 | +0.11% | 49768 | 35250.86 | 1.19% | | 301039 | 中集车辆 | 8.86 | 16.62 | +0.01 | +0.11% | 97670 | 8625.303 | 0.67% | | 000037 | 深南电A | 9.12 | 142.14 | +0.01 | +0.11% | 68738 | 6280.309 | 2.03% | | 002880 | 卫光生物 | 29.21 | 26.45 | +0.03 | +0.10% | 12868 | 3763.651 | 0.57% | | 301283 | 聚胶股份 | 40.00 | 39.03 | +0.04 | +0.10% | 6588 | 2642.31 | 1.44% | | 688686 | 奥普特 | 113.90 | 101.76 | +0.11 | +0.10% | 7650.63 | 8737.117 | 0.63% | | 002906 | 华阳集团 | 31.92 | 25.21 | +0.03 | +0.09% | 65543 | 20846.12 | 1.25% | | 000651 | 格力电器 | 47.82 | 8.02 | +0.03 | +0.06% | 215232 | 102923.4 | 0.39% | | 001201 | 东瑞股份 | 16.49 | 359.00 | +0.01 | +0.06% | 20530 | 3390.512 | 0.88% | | 300546 | 雄帝科技 | 31.57 | 281.37 | +0.01 | +0.03% | 170595 | 52788.66 | 12.72% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 370416 | 8573.982 | 0.54% | | 000096 | 广聚能源 | 12.04 | 60.79 | 0.00 | 0.00% | 62873 | 7585.603 | 1.23% | | 000541 | 佛山照明 | 6.80 | 24.44 | 0.00 | 0.00% | 304444 | 20740.28 | 2.47% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 182939 | 5218.393 | 0.75% | | 000776 | 广发证券 | 21.28 | 14.91 | 0.00 | 0.00% | 786130 | 165768.6 | 1.33% | | 002314 | 南山控股 | 2.92 | -5.63 | 0.00 | 0.00% | 209209 | 6094.409 | 1.56% | | 300415 | 伊之密 | 24.58 | 18.44 | 0.00 | 0.00% | 337784 | 83789.43 | 7.46% | | 603797 | 联泰环保 | 4.74 | 15.58 | 0.00 | 0.00% | 40531 | 1922.398 | 0.69% | | 603838 | *ST四通 | 6.31 | -66.02 | 0.00 | 0.00% | 16640 | 1040.08 | 0.52% | | 300599 | 雄塑科技 | 8.48 | -32.62 | 0.00 | 0.00% | 32363 | 2752.98 | 1.52% | | 300633 | 开立医疗 | 34.42 | 296.21 | 0.00 | 0.00% | 31840 | 10907 | 1.24% | | 300824 | 北鼎股份 | 13.09 | 45.73 | 0.00 | 0.00% | 65639 | 8545.953 | 2.07% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 661026 | 24378.78 | 0.17% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 603193 | 润本股份 | 31.92 | 41.81 | 0.00 | 0.00% | 35089 | 11189.48 | 3.40% | | 688128 | 中国电研 | 28.49 | 22.02 | -0.01 | -0.04% | 21485.29 | 6088.009 | 0.53% | | 603309 | 维力医疗 | 14.81 | 18.50 | -0.01 | -0.07% | 44984 | 6651.812 | 1.54% | | 688389 | 普门科技 | 14.67 | 21.54 | -0.01 | -0.07% | 43729.65 | 6400.055 | 1.02% | | 300498 | 温氏股份 | 17.39 | 9.28 | -0.02 | -0.11% | 369084 | 64172.48 | 0.62% | | 300749 | 顶固集创 | 8.69 | -11.09 | -0.01 | -0.11% | 49629 | 4313.01 | 3.15% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.01 | -0.12% | 32841 | 2698.42 | 0.89% | | 002492 | 恒基达鑫 | 7.68 | 50.68 | -0.01 | -0.13% | 121330 | 9261.739 | 3.05% | | 002121 | 科陆电子 | 7.18 | -50.93 | -0.01 | -0.14% | 552635 | 39621.45 | 3.95% | | 688026 | 洁特生物 | 20.12 | 35.09 | -0.03 | -0.15% | 25345.34 | 5111.664 | 1.81% | | 000002 | 万科A | 6.52 | -1.41 | -0.01 | -0.15% | 813431.1 | 52903.52 | 0.84% | | 301033 | 迈普医学 | 85.01 | 64.30 | -0.14 | -0.16% | 7406 | 6274.27 | 1.32% | | 688793 | 倍轻松 | 35.72 | -427.01 | -0.06 | -0.17% | 14833.27 | 5266.577 | 1.73% | | 688401 | 路维光电 | 45.15 | 43.88 | -0.09 | -0.20% | 63269.1 | 28150.56 | 5.47% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 213235 | 9725.775 | 4.81% | | 001268 | 联合精密 | 35.08 | 50.71 | -0.08 | -0.23% | 33185 | 11770.19 | 5.27% | | 002875 | 安奈儿 | 17.16 | -27.06 | -0.04 | -0.23% | 45504 | 7824.26 | 2.49% | | 000534 | 万泽股份 | 16.63 | 42.46 | -0.04 | -0.24% | 104031 | 17326.12 | 2.09% | | 000333 | 美的集团 | 72.10 | 13.19 | -0.20 | -0.28% | 318623 | 229400.4 | 0.46% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.02 | -0.28% | 48756 | 3457.4 | 0.49% | | 301391 | 卡莱特 | 51.81 | 336.84 | -0.15 | -0.29% | 15864 | 8218.915 | 3.22% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.02 | -0.30% | 85553 | 5732.685 | 1.69% | | 300238 | 冠昊生物 | 17.53 | 166.65 | -0.06 | -0.34% | 117026 | 20480.55 | 4.41% | | 688625 | 呈和科技 | 34.48 | 24.97 | -0.12 | -0.35% | 29430.01 | 10083.43 | 1.56% | | 002311 | 海大集团 | 58.32 | 19.34 | -0.21 | -0.36% | 40019 | 23303.54 | 0.24% | | 000060 | 中金岭南 | 5.03 | 16.85 | -0.02 | -0.40% | 498980 | 25030.07 | 1.34% | | 688325 | 赛微微电 | 61.55 | 60.92 | -0.25 | -0.40% | 10097.11 | 6265.287 | 1.88% | | 300932 | 三友联众 | 12.29 | 58.97 | -0.05 | -0.41% | 34526 | 4244.28 | 1.51% | | 001979 | 招商蛇口 | 9.13 | 19.93 | -0.04 | -0.44% | 405127 | 36887.67 | 0.48% | | 002177 | 御银股份 | 6.81 | 439.06 | -0.03 | -0.44% | 531394 | 35923.19 | 7.94% | | 002988 | 豪美新材 | 49.89 | 66.20 | -0.23 | -0.46% | 65608 | 32939.19 | 2.58% | | 300844 | 山水比德 | 53.05 | 275.40 | -0.25 | -0.47% | 31554 | 16488.31 | 3.61% | | 600894 | 广日股份 | 10.58 | 11.18 | -0.05 | -0.47% | 94208 | 9926.018 | 1.12% | | 000685 | 中山公用 | 10.32 | 11.57 | -0.05 | -0.48% | 111932 | 11483.53 | 0.89% | | 002923 | 润都股份 | 14.27 | 376.43 | -0.07 | -0.49% | 95920 | 13667.19 | 3.72% | | 600048 | 保利发展 | 8.11 | 307.37 | -0.04 | -0.49% | 1198752 | 96963.63 | 1.00% | | 300977 | 深圳瑞捷 | 19.92 | -123.46 | -0.10 | -0.50% | 15630 | 3106.85 | 1.65% | | 003040 | 楚天龙 | 26.94 | 595.47 | -0.14 | -0.52% | 373041 | 99065.08 | 8.17% | | 600382 | 广东明珠 | 5.76 | 175.76 | -0.03 | -0.52% | 71635 | 4135.02 | 0.93% | | 002076 | *ST星光 | 1.90 | -64.34 | -0.01 | -0.52% | 229768 | 4354.402 | 2.23% | | 301002 | 崧盛股份 | 23.36 | -144.25 | -0.13 | -0.55% | 10967 | 2566.56 | 1.50% | | 002833 | 弘亚数控 | 17.88 | 14.93 | -0.10 | -0.56% | 109824 | 19595.99 | 4.44% | | 688114 | 华大智造 | 70.70 | -55.23 | -0.40 | -0.56% | 26775.92 | 18804.83 | 1.26% | | 002660 | 茂硕电源 | 10.32 | 65.57 | -0.06 | -0.58% | 399789 | 41322.56 | 11.66% | | 688418 | 震有科技 | 30.01 | 257.14 | -0.18 | -0.60% | 61989.05 | 18608.52 | 3.22% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 318030 | 5247.926 | 1.99% | | 000893 | 亚钾国际 | 31.28 | 23.06 | -0.19 | -0.60% | 63182 | 19730.64 | 0.78% | | 000576 | 甘化科工 | 11.21 | 349.83 | -0.07 | -0.62% | 158829 | 17840.53 | 3.66% | | 601515 | 东峰集团 | 4.54 | -16.64 | -0.03 | -0.66% | 300574 | 13609.1 | 1.60% | | 688683 | 莱尔科技 | 32.58 | 127.42 | -0.22 | -0.67% | 22846.19 | 7375.906 | 1.47% | | 002647 | *ST仁东 | 5.86 | -20.76 | -0.04 | -0.68% | 97701 | 5744.68 | 1.44% | | 002170 | 芭田股份 | 10.13 | 18.59 | -0.07 | -0.69% | 187832 | 19038.53 | 2.40% | | 603991 | 至正股份 | 62.20 | -118.14 | -0.43 | -0.69% | 29425 | 18152.4 | 3.95% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.06 | -0.69% | 112449 | 9719.732 | 0.94% | | 000036 | 华联控股 | 4.10 | 222.97 | -0.03 | -0.73% | 212129 | 8688.85 | 1.51% | | 300506 | ST名家汇 | 3.96 | -17.34 | -0.03 | -0.75% | 110805 | 4333.471 | 1.87% | | 300771 | 智莱科技 | 13.73 | 87.95 | -0.11 | -0.79% | 120998 | 16635.02 | 6.68% | | 002973 | 侨银股份 | 14.81 | 23.22 | -0.12 | -0.80% | 65773 | 9765.646 | 2.95% | | 301363 | 美好医疗 | 20.54 | 32.67 | -0.18 | -0.87% | 82977 | 17114.84 | 5.31% | | 601228 | 广州港 | 3.36 | 27.90 | -0.03 | -0.88% | 275629 | 9207.572 | 0.37% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.02 | -0.89% | 108789 | 2420.82 | 0.72% | | 600323 | 瀚蓝环境 | 26.43 | 12.65 | -0.25 | -0.94% | 44055 | 11628.35 | 0.54% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 940016.9 | 28938.87 | 3.54% | | 600383 | 金地集团 | 3.97 | -2.76 | -0.04 | -1.00% | 804750 | 31846.56 | 1.78% | | 002816 | *ST和科 | 16.85 | -42.20 | -0.18 | -1.06% | 17750 | 3024.828 | 1.78% | | 002762 | *ST金比 | 6.36 | 45.50 | -0.07 | -1.09% | 40552 | 2582.2 | 1.92% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | -0.08 | -1.11% | 86276 | 6167.16 | 2.44% | | 002822 | ST中装 | 3.55 | -1.47 | -0.04 | -1.11% | 80269 | 2837.2 | 1.36% | | 001378 | 德冠新材 | 23.07 | 34.55 | -0.26 | -1.11% | 19723 | 4552.79 | 2.91% | | 001316 | 润贝航科 | 37.27 | 41.95 | -0.43 | -1.14% | 26147 | 9695.506 | 2.36% | | 002294 | 信立泰 | 49.66 | 92.02 | -0.58 | -1.15% | 59400 | 29301.98 | 0.53% | | 603848 | 好太太 | 21.97 | 39.05 | -0.26 | -1.17% | 34256 | 7601.041 | 0.85% | | 300232 | 洲明科技 | 8.22 | 66.42 | -0.10 | -1.20% | 528866 | 43413.73 | 5.96% | | 002850 | 科达利 | 123.27 | 21.75 | -1.50 | -1.20% | 50439 | 62350.03 | 2.56% | | 603813 | *ST原尚 | 15.50 | -27.56 | -0.19 | -1.21% | 6001 | 929.3328 | 0.67% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 203684 | 9810.441 | 2.39% | | 300193 | 佳士科技 | 9.70 | 18.28 | -0.13 | -1.32% | 163630 | 15811.35 | 3.90% | | 300870 | 欧陆通 | 245.20 | 91.71 | -3.30 | -1.33% | 73373 | 176733.4 | 6.85% | | 000659 | 珠海中富 | 2.91 | -28.23 | -0.04 | -1.36% | 280336 | 8143.98 | 2.18% | | 688548 | 广钢气体 | 11.20 | 64.33 | -0.17 | -1.50% | 253525.1 | 28330.41 | 3.67% | | 002774 | 快意电梯 | 11.36 | 33.40 | -0.19 | -1.65% | 45574 | 5230.286 | 1.62% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.05 | -1.69% | 662003 | 19246.16 | 7.33% | | 001914 | 招商积余 | 12.85 | 15.68 | -0.25 | -1.91% | 71469 | 9190.817 | 0.67% | | 300246 | 宝莱特 | 9.94 | -43.38 | -0.20 | -1.97% | 222184 | 22196.4 | 10.52% | | 688622 | 禾信仪器 | 116.51 | -198.36 | -2.45 | -2.06% | 7163.72 | 8528.033 | 1.02% | | 301200 | 大族数控 | 90.90 | 109.15 | -1.97 | -2.12% | 67591 | 61715.16 | 10.85% | | 600325 | 华发股份 | 4.95 | -96.38 | -0.11 | -2.17% | 557618 | 27662.5 | 2.03% | | 301377 | 鼎泰高科 | 61.34 | 97.18 | -1.38 | -2.20% | 52524 | 31985.44 | 7.40% | | 601139 | 深圳燃气 | 7.00 | 14.84 | -0.16 | -2.23% | 760660.9 | 54160.29 | 2.64% | | 603863 | 松炀资源 | 17.70 | -15.67 | -0.41 | -2.26% | 64315 | 11472.28 | 3.14% | | 002008 | 大族激光 | 33.64 | 39.89 | -0.81 | -2.35% | 523898 | 175141.4 | 5.48% | | 300562 | 乐心医疗 | 16.55 | 51.12 | -0.41 | -2.42% | 139639 | 23102.24 | 8.63% | | 301327 | 华宝新能 | 62.20 | 36.69 | -1.61 | -2.52% | 35968 | 22505.64 | 7.47% | | 002303 | 美盈森 | 4.17 | 20.76 | -0.11 | -2.57% | 542088 | 22663.24 | 5.61% | | 002830 | 名雕股份 | 16.41 | 54.82 | -0.47 | -2.78% | 54898 | 8978.218 | 8.21% | | 688617 | 惠泰医疗 | 288.74 | 56.85 | -8.68 | -2.92% | 10300.08 | 29866.49 | 0.73% | | 688669 | 聚石化学 | 26.86 | -14.94 | -0.82 | -2.96% | 75105.8 | 20026.78 | 6.19% | | 000068 | 华控赛格 | 3.92 | 208.84 | -0.12 | -2.97% | 735008.9 | 29378.58 | 7.30% | | 000999 | 华润三九 | 30.25 | 15.43 | -0.96 | -3.08% | 351524 | 106259.3 | 2.11% | | 603535 | 嘉诚国际 | 12.81 | 32.44 | -0.42 | -3.17% | 126938 | 16398.74 | 2.66% | | 000026 | 飞亚达 | 19.32 | 41.23 | -0.67 | -3.35% | 228177 | 43683.06 | 6.26% | | 688321 | 微芯生物 | 41.33 | -146.02 | -1.64 | -3.82% | 263736.3 | 113027.9 | 6.47% | | 002898 | *ST赛隆 | 14.85 | -72.99 | -0.59 | -3.82% | 42843 | 6425.25 | 4.23% |
|