|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉友国际(603871)北京市上涨家数:195下跌家数:241平均涨幅:+0.24%平均换手:2.02%总成交额:1063.27亿元 更新时间：2025-08-13 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 188.78 | 873.48 | +37.28 | +24.61% | 55864 | 90976.04 | 13.53% | | 688291 | 金橙子 | 37.56 | 108.49 | +4.17 | +12.49% | 68390.45 | 25292.33 | 20.31% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 216136 | 25595.52 | 10.71% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102671 | 101595.3 | 5.05% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 488909 | 30758.67 | 4.37% | | 300065 | 海兰信 | 19.81 | 351.84 | +1.71 | +9.45% | 1264836 | 247281.3 | 19.29% | | 688316 | 青云科技-U | 83.83 | -36.08 | +7.15 | +9.32% | 49413.22 | 39402.39 | 10.34% | | 002148 | 北纬科技 | 12.26 | 417.47 | +0.81 | +7.07% | 1794402 | 216374.9 | 39.94% | | 688197 | 首药控股-U | 49.90 | -35.44 | +3.28 | +7.04% | 25651.74 | 12633.42 | 4.01% | | 600730 | 中国高科 | 8.87 | 118.50 | +0.55 | +6.61% | 315281 | 27232.11 | 5.37% | | 600410 | 华胜天成 | 16.61 | 53.47 | +0.99 | +6.34% | 2568127 | 417588.1 | 23.42% | | 300846 | 首都在线 | 22.04 | -37.32 | +1.22 | +5.86% | 535044 | 114787.5 | 13.66% | | 300430 | 诚益通 | 24.17 | 84.22 | +1.31 | +5.73% | 317811 | 74279.27 | 12.23% | | 300579 | 数字认证 | 36.45 | 632.79 | +1.90 | +5.50% | 170739 | 61161.06 | 6.51% | | 002771 | 真视通 | 18.61 | -251.32 | +0.95 | +5.38% | 210866 | 39317.64 | 12.34% | | 300289 | 利德曼 | 11.38 | -84.06 | +0.58 | +5.37% | 764602 | 86304.4 | 14.08% | | 688181 | 八亿时空 | 35.02 | 57.82 | +1.70 | +5.10% | 84255.93 | 29098.68 | 6.27% | | 600435 | 北方导航 | 17.64 | 289.49 | +0.74 | +4.38% | 692696 | 120684.5 | 4.59% | | 600855 | 航天长峰 | 17.52 | -33.44 | +0.72 | +4.29% | 440988 | 76945.57 | 9.43% | | 002368 | 太极股份 | 26.80 | 87.44 | +1.10 | +4.28% | 178120 | 47314.64 | 2.87% | | 872808 | 曙光数创 | 71.19 | 381.17 | +2.91 | +4.26% | 43087 | 29971.19 | 2.21% | | 301080 | 百普赛斯 | 56.40 | 70.78 | +2.24 | +4.14% | 20073 | 11188.31 | 1.58% | | 002413 | 雷科防务 | 6.24 | -20.47 | +0.24 | +4.00% | 1213477 | 76124.94 | 9.80% | | 300213 | 佳讯飞鸿 | 10.01 | 108.49 | +0.37 | +3.84% | 474393 | 48118.4 | 8.69% | | 603127 | 昭衍新药 | 32.44 | 62.79 | +1.11 | +3.54% | 185871 | 59110.9 | 2.95% | | 600968 | 海油发展 | 4.16 | 11.28 | +0.14 | +3.48% | 1008751 | 41803.45 | 0.99% | | 300895 | 铜牛信息 | 48.76 | -51.66 | +1.46 | +3.09% | 76828 | 37021.23 | 5.56% | | 301293 | 三博脑科 | 62.01 | 116.23 | +1.83 | +3.04% | 206914 | 125050.5 | 12.86% | | 300759 | 康龙化成 | 29.82 | 28.38 | +0.86 | +2.97% | 345758 | 101971.5 | 2.44% | | 002065 | 东华软件 | 9.71 | 64.28 | +0.27 | +2.86% | 897255.1 | 86176.55 | 3.09% | | 300212 | 易华录 | 23.41 | -6.02 | +0.63 | +2.77% | 100623 | 23311.28 | 1.44% | | 300965 | 恒宇信通 | 81.39 | 194.37 | +2.19 | +2.77% | 30048 | 24621.99 | 14.58% | | 002405 | 四维图新 | 8.80 | -19.37 | +0.23 | +2.68% | 561663 | 49449.81 | 2.38% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 94109.88 | 11576.63 | 1.85% | | 300383 | 光环新网 | 15.04 | 94.33 | +0.36 | +2.45% | 451818 | 67117.61 | 2.52% | | 873703 | 广厦环能 | 16.90 | 19.57 | +0.40 | +2.42% | 13678 | 2300.364 | 1.79% | | 000969 | 安泰科技 | 13.71 | 38.28 | +0.32 | +2.39% | 254680 | 34720.93 | 2.46% | | 833575 | 康乐卫士 | 16.74 | -13.79 | +0.37 | +2.26% | 18326 | 3036.975 | 0.98% | | 301120 | 新特电气 | 15.07 | -128.19 | +0.32 | +2.17% | 352222 | 54047.43 | 16.11% | | 688687 | 凯因科技 | 36.18 | 42.39 | +0.75 | +2.12% | 33550.83 | 11990.41 | 1.96% | | 603979 | 金诚信 | 52.19 | 18.80 | +1.08 | +2.11% | 39625 | 20684.92 | 0.64% | | 000938 | 紫光股份 | 25.49 | 48.37 | +0.51 | +2.04% | 469559 | 118633.8 | 1.64% | | 600405 | 动力源 | 6.87 | -10.32 | +0.13 | +1.93% | 133016 | 9103.609 | 2.18% | | 688080 | 映翰通 | 49.54 | 26.93 | +0.93 | +1.91% | 11287.55 | 5527.636 | 1.53% | | 000065 | 北方国际 | 12.28 | 13.67 | +0.23 | +1.91% | 211185 | 25668.82 | 2.17% | | 601600 | 中国铝业 | 7.73 | 9.67 | +0.14 | +1.84% | 917215.1 | 70945.8 | 0.70% | | 301085 | 亚康股份 | 62.90 | 248.92 | +1.11 | +1.80% | 21300 | 13241.89 | 3.62% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 300036 | 超图软件 | 16.64 | -37.30 | +0.29 | +1.77% | 101447 | 16909.79 | 2.31% | | 688246 | 嘉和美康 | 34.94 | -18.37 | +0.60 | +1.75% | 15088.21 | 5250.15 | 1.10% | | 603087 | 甘李药业 | 62.05 | 40.56 | +1.04 | +1.70% | 57216 | 35164.36 | 1.02% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 106191 | 15739.41 | 1.94% | | 688621 | 阳光诺和 | 68.12 | 56.84 | +1.08 | +1.61% | 21440.62 | 14555.47 | 1.91% | | 300364 | 中文在线 | 25.99 | -72.17 | +0.41 | +1.60% | 150251 | 38805.15 | 2.28% | | 688200 | 华峰测控 | 141.32 | 51.43 | +2.16 | +1.55% | 9295.16 | 13154.56 | 0.69% | | 301333 | 诺思格 | 55.71 | 37.56 | +0.85 | +1.55% | 11762 | 6496 | 2.06% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.08 | +1.53% | 119394 | 6286.78 | 2.23% | | 300005 | 探路者 | 9.46 | 98.62 | +0.14 | +1.50% | 343928 | 32419.88 | 3.89% | | 688229 | 博睿数据 | 64.48 | -25.94 | +0.93 | +1.46% | 5978.95 | 3814.457 | 1.35% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 362902 | 20315.1 | 2.84% | | 300455 | 航天智装 | 19.17 | 206.49 | +0.27 | +1.43% | 429847 | 83651.5 | 6.07% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 180077 | 10607.29 | 1.41% | | 830879 | 基康技术 | 27.95 | 56.17 | +0.37 | +1.34% | 27026 | 7508.271 | 2.00% | | 688520 | 神州细胞 | 65.28 | 286.36 | +0.86 | +1.33% | 23924.41 | 15495.39 | 0.54% | | 600037 | 歌华有线 | 9.13 | -490.77 | +0.12 | +1.33% | 143003 | 13053.4 | 1.03% | | 600100 | 同方股份 | 7.66 | 2124.19 | +0.10 | +1.32% | 232785 | 17721.94 | 0.69% | | 603000 | 人民网 | 21.07 | 107.76 | +0.27 | +1.30% | 98223 | 20586.28 | 0.89% | | 603698 | 航天工程 | 18.77 | 47.85 | +0.24 | +1.30% | 51256 | 9667.89 | 0.96% | | 688569 | 铁科轨道 | 24.26 | 28.22 | +0.31 | +1.29% | 23195.55 | 5649.001 | 1.10% | | 688051 | 佳华科技 | 34.17 | -24.68 | +0.40 | +1.18% | 8404.148 | 2853.244 | 1.09% | | 873806 | 云星宇 | 15.88 | 41.53 | +0.18 | +1.15% | 14030 | 2214.206 | 0.47% | | 601061 | 中信金属 | 8.28 | 15.29 | +0.09 | +1.10% | 57541 | 4763.1 | 1.15% | | 688244 | 永信至诚 | 27.00 | 911.06 | +0.29 | +1.09% | 14281.26 | 3867.704 | 1.96% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.24 | +1.03% | 19847.88 | 4716.814 | 1.01% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 386407 | 23666.03 | 2.83% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.24 | +0.95% | 56275 | 14274.58 | 2.71% | | 603598 | 引力传媒 | 18.07 | -260.72 | +0.17 | +0.95% | 36142 | 6497.4 | 1.35% | | 600271 | 航天信息 | 9.58 | -16149.06 | +0.09 | +0.95% | 156069 | 14921.54 | 0.84% | | 600118 | 中国卫星 | 30.05 | 1413.40 | +0.28 | +0.94% | 149113 | 44969.73 | 1.26% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 2135640 | 116077.8 | 0.69% | | 003005 | 竞业达 | 23.53 | 115.74 | +0.21 | +0.90% | 35940 | 8388.12 | 2.83% | | 688172 | 燕东微 | 20.22 | -69.93 | +0.18 | +0.90% | 18982.61 | 3836.119 | 0.32% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.07 | +0.87% | 52457 | 4222.67 | 0.66% | | 688652 | 京仪装备 | 62.98 | 65.82 | +0.53 | +0.85% | 16969.23 | 10676.17 | 1.43% | | 601658 | 邮储银行 | 6.05 | 8.47 | +0.05 | +0.83% | 526801 | 31791.36 | 0.08% | | 688326 | 经纬恒润-W | 100.53 | -25.20 | +0.83 | +0.83% | 5277.07 | 5319.008 | 0.59% | | 300075 | 数字政通 | 18.51 | -25.82 | +0.15 | +0.82% | 91609 | 16861.44 | 1.78% | | 300271 | 华宇软件 | 8.84 | -15.17 | +0.07 | +0.80% | 92690 | 8157.4 | 1.16% | | 688078 | 龙软科技 | 35.61 | 86.97 | +0.28 | +0.79% | 5622.909 | 2002.333 | 0.77% | | 300002 | 神州泰岳 | 14.12 | 20.25 | +0.11 | +0.79% | 758372.9 | 107162.3 | 4.10% | | 002051 | 中工国际 | 9.09 | 29.95 | +0.07 | +0.78% | 141144 | 12715.98 | 1.14% | | 000603 | 盛达资源 | 15.72 | 26.64 | +0.12 | +0.77% | 59077 | 9280.67 | 0.89% | | 688561 | 奇安信-U | 35.18 | -18.31 | +0.26 | +0.74% | 21650.85 | 7589.24 | 0.32% | | 688277 | 天智航-U | 18.96 | -69.06 | +0.14 | +0.74% | 39557.21 | 7491.332 | 0.87% | | 600536 | 中国软件 | 47.87 | -116.86 | +0.35 | +0.74% | 103654 | 49239.35 | 1.23% | | 600206 | 有研新材 | 19.30 | 76.13 | +0.14 | +0.73% | 164638 | 31786.81 | 1.94% | | 601288 | 农业银行 | 6.90 | 8.51 | +0.05 | +0.73% | 2200182 | 151483.8 | 0.07% | | 601881 | 中国银河 | 17.60 | 16.86 | +0.12 | +0.69% | 336199 | 59360.98 | 0.46% | | 300785 | 值得买 | 34.53 | 76.84 | +0.23 | +0.67% | 31430 | 10820.65 | 2.57% | | 603888 | 新华网 | 19.58 | 53.87 | +0.13 | +0.67% | 35970 | 7013.19 | 0.53% | | 000758 | 中色股份 | 6.05 | 34.45 | +0.04 | +0.67% | 269799 | 16344.65 | 1.37% | | 000970 | 中科三环 | 13.73 | 134.35 | +0.09 | +0.66% | 216862 | 29767.32 | 1.78% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.05 | +0.66% | 174701 | 13450.32 | 2.12% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 50100 | 3131.48 | 1.36% | | 600860 | 京城股份 | 12.79 | 3351.12 | +0.08 | +0.63% | 58923 | 7562 | 1.33% | | 605069 | 正和生态 | 11.47 | -15.12 | +0.07 | +0.61% | 36496 | 4169.9 | 4.34% | | 601888 | 中国中免 | 66.04 | 38.12 | +0.39 | +0.59% | 125362 | 83132.66 | 0.64% | | 688169 | 石头科技 | 182.45 | 25.62 | +1.07 | +0.59% | 11267.82 | 20579.84 | 0.43% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.12 | +0.58% | 31526 | 6496.17 | 0.72% | | 688456 | 有研粉材 | 44.83 | 77.53 | +0.26 | +0.58% | 8755.898 | 3931.447 | 0.84% | | 688201 | 信安世纪 | 12.15 | -135.54 | +0.07 | +0.58% | 28472.92 | 3440.134 | 0.94% | | 836208 | 青矩技术 | 28.05 | 20.82 | +0.16 | +0.57% | 10493 | 2910.609 | 1.20% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 110780 | 3936.22 | 0.48% | | 002995 | 天地在线 | 19.66 | -46.24 | +0.11 | +0.56% | 30379 | 6011.27 | 2.70% | | 603803 | 瑞斯康达 | 8.94 | -23.42 | +0.05 | +0.56% | 32776 | 2919.77 | 0.77% | | 600372 | 中航机载 | 12.52 | 88.12 | +0.07 | +0.56% | 172683 | 21628.49 | 0.36% | | 301571 | 国科天成 | 49.09 | 50.30 | +0.27 | +0.55% | 12801 | 6307.51 | 3.57% | | 835579 | 机科股份 | 29.19 | 457.19 | +0.16 | +0.55% | 7155 | 2073.677 | 1.61% | | 300071 | 福石控股 | 5.53 | -38.72 | +0.03 | +0.55% | 263463 | 14579.92 | 2.79% | | 603986 | 兆易创新 | 121.10 | 71.01 | +0.63 | +0.52% | 106254 | 128768.1 | 1.60% | | 300860 | 锋尚文化 | 29.65 | 122.21 | +0.15 | +0.51% | 15961 | 4718 | 1.43% | | 301047 | 义翘神州 | 72.08 | 86.98 | +0.36 | +0.50% | 5745 | 4135.42 | 0.48% | | 603927 | 中科软 | 20.18 | 53.58 | +0.10 | +0.50% | 44081 | 8869.15 | 0.53% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.04 | +0.50% | 36529 | 2943.5 | 0.95% | | 600871 | 石化油服 | 2.04 | 57.51 | +0.01 | +0.49% | 581772 | 11918.81 | 0.43% | | 688280 | 精进电动-UW | 8.33 | -18.35 | +0.04 | +0.48% | 95133.05 | 7965.325 | 1.83% | | 603860 | 中公高科 | 33.37 | 45.75 | +0.16 | +0.48% | 7562 | 2509.85 | 1.13% | | 000959 | 首钢股份 | 4.18 | 39.58 | +0.02 | +0.48% | 136286 | 5730.31 | 0.21% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | +0.06 | +0.47% | 24213 | 3093.21 | 1.05% | | 430017 | 星昊医药 | 21.91 | 42.17 | +0.10 | +0.46% | 14518 | 3177.475 | 1.20% | | 300612 | 宣亚国际 | 15.92 | -149.60 | +0.07 | +0.44% | 24235 | 3841.31 | 1.35% | | 300418 | 昆仑万维 | 36.46 | -21.03 | +0.16 | +0.44% | 293919 | 106556.8 | 2.34% | | 601698 | 中国卫通 | 20.56 | 208.42 | +0.09 | +0.44% | 235008 | 48541.37 | 0.56% | | 688272 | 富吉瑞 | 29.88 | -356.87 | +0.13 | +0.44% | 10698.26 | 3209.743 | 1.41% | | 688084 | 晶品特装 | 99.21 | -145.79 | +0.42 | +0.43% | 13524.6 | 13482.98 | 3.83% | | 002755 | 奥赛康 | 26.24 | 132.74 | +0.11 | +0.42% | 54740 | 14353.01 | 0.59% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.02 | +0.41% | 53431 | 2634.45 | 1.30% | | 301508 | 中机认检 | 35.34 | 58.74 | +0.14 | +0.40% | 9279 | 3276.68 | 1.58% | | 002410 | 广联达 | 13.33 | 80.31 | +0.05 | +0.38% | 87772 | 11692.79 | 0.55% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.01 | +0.37% | 381942 | 10215.4 | 0.59% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.03 | +0.37% | 80346 | 6523.28 | 1.21% | | 601816 | 京沪高铁 | 5.47 | 20.96 | +0.02 | +0.37% | 416862 | 22861.2 | 0.09% | | 600376 | 首开股份 | 2.77 | -0.85 | +0.01 | +0.36% | 288646 | 8058.391 | 1.12% | | 688722 | 同益中 | 22.19 | 31.95 | +0.08 | +0.36% | 18110.64 | 4017.748 | 0.81% | | 688597 | 煜邦电力 | 8.35 | 22.52 | +0.03 | +0.36% | 17300.3 | 1448.098 | 0.51% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.05 | +0.34% | 267665 | 39205.23 | 0.55% | | 688111 | 金山办公 | 291.06 | 80.20 | +0.99 | +0.34% | 21024.07 | 61377.28 | 0.45% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.01 | +0.31% | 428161 | 13670.56 | 0.24% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 95948 | 9561.04 | 1.33% | | 601995 | 中金公司 | 36.58 | 27.18 | +0.11 | +0.30% | 91364 | 33424.01 | 0.31% | | 688489 | 三未信安 | 40.34 | 256.15 | +0.12 | +0.30% | 3204.58 | 1288.638 | 0.63% | | 601336 | 新华保险 | 62.80 | 7.21 | +0.18 | +0.29% | 67992 | 42771.14 | 0.33% | | 300365 | 恒华科技 | 6.99 | -26.88 | +0.02 | +0.29% | 72351 | 5043.26 | 1.53% | | 603025 | 大豪科技 | 14.29 | 26.41 | +0.04 | +0.28% | 17624 | 2515.61 | 0.16% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.01 | +0.28% | 50641 | 1845.44 | 0.34% | | 600980 | 北矿科技 | 21.94 | 38.83 | +0.06 | +0.27% | 23696 | 5201.4 | 1.26% | | 833429 | 康比特 | 22.12 | 30.47 | +0.06 | +0.27% | 8432 | 1877.165 | 0.74% | | 002373 | 千方科技 | 11.56 | -19.99 | +0.03 | +0.26% | 132660 | 15333.05 | 0.96% | | 603267 | 鸿远电子 | 58.06 | 94.81 | +0.15 | +0.26% | 21989 | 12854.71 | 0.95% | | 300825 | 阿尔特 | 11.84 | -41.76 | +0.03 | +0.25% | 60619 | 7151.28 | 1.25% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 16603 | 3303.52 | 0.21% | | 301269 | 华大九天 | 112.36 | 547.00 | +0.28 | +0.25% | 22743 | 25501.45 | 0.42% | | 688458 | 美芯晟 | 44.43 | -99.85 | +0.11 | +0.25% | 12057.12 | 5382.9 | 1.42% | | 002658 | 雪迪龙 | 8.08 | 27.77 | +0.02 | +0.25% | 44731 | 3610.61 | 1.25% | | 688613 | 奥精医疗 | 20.81 | -153.63 | +0.05 | +0.24% | 19408.94 | 4032.491 | 1.42% | | 601126 | 四方股份 | 17.14 | 18.40 | +0.04 | +0.23% | 41783 | 7150.08 | 0.51% | | 600578 | 京能电力 | 4.30 | 12.39 | +0.01 | +0.23% | 93569 | 4019.72 | 0.14% | | 300010 | 豆神教育 | 8.62 | 116.99 | +0.02 | +0.23% | 360937 | 30887.23 | 2.17% | | 603590 | 康辰药业 | 53.18 | 188.07 | +0.12 | +0.23% | 17539 | 9246.431 | 1.12% | | 600258 | 首旅酒店 | 13.98 | 18.84 | +0.03 | +0.22% | 103006 | 14459.45 | 0.92% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 120614 | 17057.82 | 1.07% | | 603613 | 国联股份 | 23.75 | 12.12 | +0.05 | +0.21% | 43028 | 10225.94 | 0.60% | | 301236 | 软通动力 | 54.39 | 199.22 | +0.11 | +0.20% | 90928 | 49344.99 | 1.34% | | 301153 | 中科江南 | 25.29 | 123.40 | +0.05 | +0.20% | 16838 | 4247.44 | 0.51% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 875175.1 | 45508.87 | 5.12% | | 301265 | 华新环保 | 11.32 | 58.81 | +0.02 | +0.18% | 20111 | 2279.26 | 1.18% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 403038 | 22988.43 | 3.06% | | 601059 | 信达证券 | 17.85 | 41.80 | +0.03 | +0.17% | 182240 | 32369.21 | 2.64% | | 300251 | 光线传媒 | 19.62 | 30.56 | +0.03 | +0.15% | 246367 | 48173.79 | 0.89% | | 301372 | 科净源 | 27.66 | -22.58 | +0.04 | +0.14% | 11639 | 3215.62 | 2.83% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.01 | +0.14% | 141141 | 10225.6 | 1.79% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 222473 | 16264.95 | 0.19% | | 300444 | 双杰电气 | 7.52 | 4249.04 | +0.01 | +0.13% | 103990 | 7796.09 | 1.76% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 274313 | 20791.95 | 0.11% | | 688207 | 格灵深瞳 | 16.16 | -18.28 | +0.02 | +0.12% | 22780.36 | 3678.772 | 1.21% | | 002439 | 启明星辰 | 16.48 | -179.00 | +0.02 | +0.12% | 83434 | 13715.73 | 1.15% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.01 | +0.12% | 27969 | 2311.29 | 0.26% | | 600246 | 万通发展 | 9.24 | -40.77 | +0.01 | +0.11% | 1697196 | 157187 | 8.98% | | 300661 | 圣邦股份 | 76.46 | 93.44 | +0.08 | +0.10% | 51198 | 39137.24 | 0.86% | | 688015 | 交控科技 | 22.47 | 47.71 | +0.02 | +0.09% | 5343.25 | 1203.251 | 0.28% | | 301302 | 华如科技 | 26.51 | -11.66 | +0.02 | +0.08% | 25097 | 6679.19 | 1.61% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.02 | +0.06% | 8667 | 2804.79 | 0.46% | | 300445 | 康斯特 | 19.25 | 33.44 | +0.01 | +0.05% | 15795 | 3046.42 | 1.11% | | 688568 | 中科星图 | 39.13 | 85.49 | +0.02 | +0.05% | 48468.88 | 19026.72 | 0.60% | | 301270 | 汉仪股份 | 44.73 | 282.58 | +0.01 | +0.02% | 9839 | 4402.61 | 1.33% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 170777 | 2830.05 | 0.37% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1224362 | 48853.96 | 0.33% | | 600031 | 三一重工 | 20.84 | 25.72 | 0.00 | 0.00% | 175168 | 36583.09 | 0.21% | | 600062 | 华润双鹤 | 20.16 | 12.92 | 0.00 | 0.00% | 68325 | 13782.39 | 0.66% | | 600361 | 创新新材 | 4.19 | 18.40 | 0.00 | 0.00% | 202448 | 8500.431 | 1.38% | | 600560 | 金自天正 | 17.62 | 81.67 | 0.00 | 0.00% | 11445 | 2022.35 | 0.51% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 101937 | 2213.67 | 0.43% | | 601398 | 工商银行 | 7.78 | 7.65 | 0.00 | 0.00% | 877736 | 68270.64 | 0.03% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 104452 | 2184.15 | 0.25% | | 300058 | 蓝色光标 | 6.99 | -89.11 | 0.00 | 0.00% | 502341 | 35047.37 | 1.47% | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 122659 | 5651.31 | 0.36% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 260985 | 64192.93 | 2.99% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 276322 | 17577.64 | 1.21% | | 002829 | 星网宇达 | 22.39 | -20.47 | 0.00 | 0.00% | 46913 | 10580.1 | 3.21% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300541 | 先进数通 | 16.05 | 97.10 | 0.00 | 0.00% | 102709 | 16401.09 | 2.87% | | 300593 | 新雷能 | 18.42 | -19.75 | 0.00 | 0.00% | 111994 | 20845.57 | 2.49% | | 603138 | 海量数据 | 15.73 | -62.06 | 0.00 | 0.00% | 63090 | 9861.48 | 2.23% | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 28860 | 1956.5 | 0.15% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 55586 | 2856.02 | 0.22% | | 002933 | 新兴装备 | 37.70 | 125.80 | 0.00 | 0.00% | 20278 | 7676.51 | 1.78% | | 688009 | 中国通号 | 5.43 | 16.66 | 0.00 | 0.00% | 89700.52 | 4876.738 | 0.10% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 403200 | 17340.37 | 0.14% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 258930 | 19115 | 0.03% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 1045554 | 26568.4 | 0.32% | | 601136 | 首创证券 | 20.28 | 60.54 | 0.00 | 0.00% | 87225 | 17668.15 | 1.81% | | 688356 | 键凯科技 | 97.68 | 217.28 | -0.03 | -0.03% | 4215.17 | 4090.971 | 0.69% | | 300496 | 中科创达 | 60.28 | 67.75 | -0.02 | -0.03% | 60959 | 36730.05 | 1.66% | | 688066 | 航天宏图 | 23.14 | -4.46 | -0.01 | -0.04% | 97018.88 | 22709.09 | 3.71% | | 688570 | 天玛智控 | 22.55 | 33.34 | -0.01 | -0.04% | 19901.84 | 4516.778 | 1.06% | | 600007 | 中国国贸 | 20.53 | 16.71 | -0.01 | -0.05% | 6798 | 1399.84 | 0.07% | | 300719 | 安达维尔 | 19.59 | 18200.06 | -0.01 | -0.05% | 67831 | 13333.91 | 3.78% | | 300384 | 三联虹普 | 19.46 | 19.42 | -0.01 | -0.05% | 15935 | 3104.47 | 0.72% | | 002151 | 北斗星通 | 30.50 | -49.71 | -0.02 | -0.07% | 64266 | 19666.97 | 1.45% | | 600511 | 国药股份 | 29.81 | 11.25 | -0.02 | -0.07% | 16470 | 4907.85 | 0.30% | | 600900 | 长江电力 | 27.74 | 19.89 | -0.02 | -0.07% | 202483 | 56279.69 | 0.08% | | 605178 | 时空科技 | 23.22 | -8.80 | -0.02 | -0.09% | 12724 | 2966.66 | 1.28% | | 601198 | 东兴证券 | 11.58 | 23.94 | -0.01 | -0.09% | 146314 | 16944.19 | 0.45% | | 300223 | 北京君正 | 69.55 | 95.11 | -0.07 | -0.10% | 72878 | 50729.05 | 1.73% | | 300139 | 晓程科技 | 19.03 | 110.20 | -0.02 | -0.10% | 54065 | 10309.61 | 2.31% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 161621 | 14800.82 | 0.09% | | 300928 | 华安鑫创 | 35.92 | -32.47 | -0.04 | -0.11% | 5123 | 1846.89 | 0.96% | | 688315 | 诺禾致源 | 16.70 | 34.18 | -0.02 | -0.12% | 17221.93 | 2863.266 | 0.41% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.01 | -0.12% | 98637 | 7956.63 | 1.16% | | 300523 | 辰安科技 | 23.77 | -18.54 | -0.03 | -0.13% | 11252 | 2670.95 | 0.48% | | 600155 | 华创云信 | 7.52 | 4593.05 | -0.01 | -0.13% | 168899 | 12673.4 | 0.76% | | 300797 | 钢研纳克 | 15.00 | 38.53 | -0.02 | -0.13% | 29298 | 4421.33 | 0.77% | | 002819 | 东方中科 | 29.71 | -41.32 | -0.04 | -0.13% | 25974 | 7672.29 | 1.10% | | 002350 | 北京科锐 | 7.40 | 57.48 | -0.01 | -0.13% | 48995 | 3644.4 | 0.92% | | 001391 | 国货航 | 6.73 | 36.13 | -0.01 | -0.15% | 72521 | 4886.76 | 0.84% | | 603588 | 高能环境 | 6.42 | 17.20 | -0.01 | -0.16% | 98335 | 6328.81 | 0.65% | | 003004 | *ST声迅 | 19.15 | -28.67 | -0.03 | -0.16% | 5882 | 1123.97 | 0.89% | | 301380 | 挖金客 | 38.06 | 54.39 | -0.06 | -0.16% | 12614 | 4794.23 | 2.88% | | 300315 | 掌趣科技 | 5.85 | 190.88 | -0.01 | -0.17% | 612119 | 35723.42 | 2.37% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 279018 | 16050.33 | 0.03% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 332663 | 19059.14 | 0.16% | | 601988 | 中国银行 | 5.65 | 7.71 | -0.01 | -0.18% | 963656 | 54517.43 | 0.05% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.01 | -0.18% | 497661 | 28119.49 | 0.12% | | 600299 | 安迪苏 | 10.21 | 19.67 | -0.02 | -0.20% | 25290 | 2589.66 | 0.09% | | 688509 | 正元地信 | 4.79 | -21.97 | -0.01 | -0.21% | 38254.72 | 1833.675 | 0.99% | | 300552 | 万集科技 | 28.13 | -16.74 | -0.06 | -0.21% | 12528 | 3526.73 | 0.91% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 144982 | 13470.16 | 0.12% | | 688058 | 宝兰德 | 31.63 | -28.69 | -0.07 | -0.22% | 6769.58 | 2142.16 | 0.87% | | 300034 | 钢研高纳 | 17.76 | 67.74 | -0.04 | -0.22% | 68723 | 12266.31 | 0.90% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 99945 | 22136.39 | 1.85% | | 300667 | 必创科技 | 16.85 | -22.52 | -0.04 | -0.24% | 25413 | 4292.3 | 1.47% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 18301 | 764.5952 | 0.15% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 198173 | 16242.09 | 0.17% | | 600161 | 天坛生物 | 20.40 | 27.71 | -0.05 | -0.24% | 63012 | 12854.45 | 0.32% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.02 | -0.25% | 115790 | 9301.85 | 0.08% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 236959 | 9215.25 | 1.53% | | 688198 | 佰仁医疗 | 119.98 | 96.92 | -0.31 | -0.26% | 2151.91 | 2592.839 | 0.16% | | 601628 | 中国人寿 | 40.56 | 9.96 | -0.12 | -0.29% | 44899 | 18254.66 | 0.02% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 346459 | 11644.13 | 0.28% | | 601169 | 北京银行 | 6.42 | 5.29 | -0.02 | -0.31% | 382040 | 24581 | 0.18% | | 300810 | 中科海讯 | 44.70 | -140.16 | -0.14 | -0.31% | 27926 | 12614.98 | 2.45% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 19709 | 629.84 | 0.68% | | 300774 | 倍杰特 | 9.51 | 31.42 | -0.03 | -0.31% | 21006 | 2004.97 | 1.08% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.03 | -0.32% | 407803 | 38695.49 | 0.43% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.02 | -0.32% | 104726 | 6595.61 | 0.25% | | 300663 | 科蓝软件 | 18.82 | -16.84 | -0.06 | -0.32% | 58216 | 10933.72 | 1.30% | | 601669 | 中国电建 | 6.26 | 9.25 | -0.02 | -0.32% | 1474219 | 92410.88 | 1.13% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 190412 | 5898.48 | 0.26% | | 300291 | 百纳千成 | 6.16 | -14.60 | -0.02 | -0.32% | 146351 | 8982.95 | 1.58% | | 000402 | 金融街 | 3.03 | -0.81 | -0.01 | -0.33% | 106158 | 3224.92 | 0.36% | | 600528 | 中铁工业 | 9.04 | 12.40 | -0.03 | -0.33% | 207906 | 18813.93 | 0.94% | | 688563 | 航材股份 | 57.21 | 45.35 | -0.19 | -0.33% | 9416.66 | 5417.257 | 0.80% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 178892 | 5389.02 | 0.30% | | 002462 | 嘉事堂 | 14.76 | 32.80 | -0.05 | -0.34% | 44682 | 6610.77 | 1.53% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 279812 | 8170.16 | 1.03% | | 601066 | 中信建投 | 26.00 | 25.73 | -0.09 | -0.34% | 61976 | 16144.49 | 0.10% | | 002739 | 万达电影 | 11.34 | -54.94 | -0.04 | -0.35% | 122055 | 13875.27 | 0.59% | | 300958 | 建工修复 | 14.05 | -38.28 | -0.05 | -0.35% | 16970 | 2389.96 | 1.86% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.02 | -0.36% | 97671 | 5468.19 | 0.19% | | 601998 | 中信银行 | 8.32 | 6.72 | -0.03 | -0.36% | 117966 | 9847.74 | 0.03% | | 601319 | 中国人保 | 8.26 | 7.81 | -0.03 | -0.36% | 191052 | 15808.48 | 0.05% | | 688292 | 浩瀚深度 | 21.98 | 136.06 | -0.08 | -0.36% | 8873.8 | 1952.138 | 0.99% | | 002701 | 奥瑞金 | 5.46 | 11.89 | -0.02 | -0.36% | 90036 | 4946.89 | 0.35% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 99007 | 2705.11 | 0.25% | | 600916 | 中国黄金 | 8.15 | 23.22 | -0.03 | -0.37% | 65690 | 5362.25 | 0.39% | | 300011 | 鼎汉技术 | 8.14 | -522.02 | -0.03 | -0.37% | 39904 | 3254.02 | 0.79% | | 002963 | 豪尔赛 | 13.55 | -9.84 | -0.05 | -0.37% | 16814 | 2281.33 | 1.37% | | 301598 | 博科测试 | 64.41 | 35.29 | -0.24 | -0.37% | 3287 | 2118.67 | 2.23% | | 002659 | 凯文教育 | 5.25 | -95.30 | -0.02 | -0.38% | 38455 | 2019.97 | 0.64% | | 688287 | *ST观典 | 5.22 | -13.43 | -0.02 | -0.38% | 9875.54 | 519.6853 | 0.27% | | 600085 | 同仁堂 | 36.30 | 32.48 | -0.14 | -0.38% | 42160 | 15336.42 | 0.31% | | 688028 | 沃尔德 | 25.58 | 39.99 | -0.10 | -0.39% | 16399.12 | 4216.537 | 1.10% | | 600791 | 京能置业 | 5.10 | -14.57 | -0.02 | -0.39% | 25629 | 1307.82 | 0.57% | | 603511 | 爱慕股份 | 15.28 | 43.59 | -0.06 | -0.39% | 11304 | 1730.07 | 0.28% | | 300073 | 当升科技 | 42.07 | 48.51 | -0.17 | -0.40% | 50556 | 21342.21 | 1.00% | | 002371 | 北方华创 | 330.90 | 39.38 | -1.35 | -0.41% | 23424 | 77572.45 | 0.32% | | 300166 | 东方国信 | 11.93 | -6742.21 | -0.05 | -0.42% | 395729 | 47143.69 | 4.37% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 27351 | 1292.84 | 0.34% | | 688562 | 航天软件 | 18.74 | -71.15 | -0.08 | -0.43% | 35847.16 | 6764.435 | 2.07% | | 002985 | 北摩高科 | 30.27 | -2902.26 | -0.13 | -0.43% | 20653 | 6288.55 | 1.04% | | 002987 | 京北方 | 20.48 | 57.33 | -0.09 | -0.44% | 306062 | 62848.09 | 3.63% | | 301169 | 零点有数 | 47.36 | -43.89 | -0.21 | -0.44% | 9154 | 4366.11 | 1.27% | | 600198 | 大唐电信 | 8.93 | 406.73 | -0.04 | -0.45% | 125443 | 11238.09 | 0.96% | | 601226 | 华电科工 | 6.64 | 59.58 | -0.03 | -0.45% | 30629 | 2039.44 | 0.26% | | 601857 | 中国石油 | 8.73 | 9.64 | -0.04 | -0.46% | 409319 | 35826.98 | 0.03% | | 300674 | 宇信科技 | 26.09 | 45.26 | -0.12 | -0.46% | 109444 | 28487.48 | 1.56% | | 600588 | 用友网络 | 15.15 | -22.08 | -0.07 | -0.46% | 216793 | 32860.33 | 0.63% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.06 | -0.46% | 15273 | 1983.42 | 0.50% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 153290 | 3292.92 | 1.55% | | 001259 | 利仁科技 | 27.80 | 3965.01 | -0.13 | -0.47% | 5856 | 1627.88 | 2.67% | | 001213 | 中铁特货 | 4.27 | 33.13 | -0.02 | -0.47% | 79763 | 3407.93 | 0.18% | | 300231 | 银信科技 | 12.72 | -50.22 | -0.06 | -0.47% | 82075 | 10399 | 1.85% | | 600886 | 国投电力 | 14.84 | 17.77 | -0.07 | -0.47% | 63960 | 9514.25 | 0.09% | | 000729 | 燕京啤酒 | 12.57 | 25.30 | -0.06 | -0.48% | 91104 | 11478.34 | 0.36% | | 603098 | 森特股份 | 10.41 | 65.16 | -0.05 | -0.48% | 21153 | 2206.41 | 0.39% | | 002453 | 华软科技 | 6.21 | -17.65 | -0.03 | -0.48% | 134050 | 8354.83 | 2.19% | | 300048 | 合康新能 | 6.17 | 251.62 | -0.03 | -0.48% | 60312 | 3723.01 | 0.54% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.02 | -0.49% | 663840 | 27160.61 | 0.14% | | 002878 | 元隆雅图 | 18.33 | -25.54 | -0.09 | -0.49% | 56937 | 10457.03 | 2.43% | | 003007 | 直真科技 | 38.23 | 219.77 | -0.19 | -0.49% | 32699 | 12453.81 | 4.43% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 531989 | 10569.84 | 1.94% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.16 | -0.51% | 178456 | 55624.46 | 5.31% | | 300684 | 中石科技 | 33.60 | 43.17 | -0.18 | -0.53% | 180393 | 59697.07 | 8.88% | | 301175 | 中科环保 | 5.59 | 25.25 | -0.03 | -0.53% | 110177 | 6162.86 | 1.77% | | 300513 | 恒实科技 | 9.20 | -2.85 | -0.05 | -0.54% | 46802 | 4308.02 | 1.66% | | 600056 | 中国医药 | 10.80 | 29.04 | -0.06 | -0.55% | 85461 | 9236.58 | 0.57% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 77820 | 4202.98 | 1.51% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 158180 | 16917.24 | 2.14% | | 002612 | 朗姿股份 | 17.70 | 29.91 | -0.10 | -0.56% | 28579 | 5087.17 | 1.12% | | 600733 | 北汽蓝谷 | 8.80 | -7.12 | -0.05 | -0.56% | 537522 | 47618.15 | 1.10% | | 000860 | 顺鑫农业 | 15.82 | 186.43 | -0.09 | -0.57% | 45704 | 7249.3 | 0.62% | | 300736 | 百邦科技 | 12.28 | -121.11 | -0.07 | -0.57% | 30411 | 3736.09 | 2.44% | | 688033 | 天宜新材 | 7.00 | -2.70 | -0.04 | -0.57% | 40865.59 | 2864.72 | 0.73% | | 300045 | 华力创通 | 20.82 | -85.35 | -0.12 | -0.57% | 173436 | 36281.21 | 3.36% | | 688349 | 三一重能 | 27.94 | 25.29 | -0.17 | -0.60% | 11945.59 | 3336.019 | 0.51% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.03 | -0.61% | 705830 | 34758.76 | 0.20% | | 600288 | 大恒科技 | 13.03 | -305.90 | -0.08 | -0.61% | 108119 | 14185.68 | 2.48% | | 603082 | 北自科技 | 40.57 | 38.47 | -0.25 | -0.61% | 7699 | 3134.67 | 1.90% | | 600313 | 农发种业 | 6.40 | 130.56 | -0.04 | -0.62% | 84050 | 5389.24 | 0.78% | | 688253 | 英诺特 | 33.43 | 23.27 | -0.21 | -0.62% | 15026.72 | 5023.461 | 2.18% | | 601898 | 中煤能源 | 12.40 | 8.97 | -0.08 | -0.64% | 76518 | 9529.86 | 0.08% | | 600195 | 中牧股份 | 7.56 | 132.26 | -0.05 | -0.66% | 42571 | 3229.4 | 0.42% | | 300542 | 新晨科技 | 20.77 | -83.22 | -0.14 | -0.67% | 40393 | 8399.64 | 1.63% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 56606 | 4991.12 | 1.56% | | 301159 | 三维天地 | 37.92 | -15.67 | -0.26 | -0.68% | 11573 | 4382.36 | 2.18% | | 300465 | 高伟达 | 15.79 | 372.94 | -0.11 | -0.69% | 71891 | 11307.87 | 1.62% | | 688168 | 安博通 | 74.55 | -43.31 | -0.52 | -0.69% | 5178.97 | 3858.5 | 0.67% | | 300485 | 赛升药业 | 14.33 | 42.68 | -0.10 | -0.69% | 111482 | 15843.52 | 4.07% | | 688056 | 莱伯泰科 | 38.59 | 64.53 | -0.27 | -0.69% | 5763.11 | 2260.454 | 0.85% | | 001210 | 金房能源 | 15.54 | 43.94 | -0.11 | -0.70% | 12875 | 2001.49 | 1.35% | | 001289 | 龙源电力 | 16.79 | 24.17 | -0.12 | -0.71% | 11187 | 1885.3 | 0.02% | | 002385 | 大北农 | 4.15 | 25.88 | -0.03 | -0.72% | 328853 | 13682.83 | 0.93% | | 300406 | 九强生物 | 15.03 | 17.79 | -0.11 | -0.73% | 31339 | 4716.8 | 0.74% | | 600055 | 万东医疗 | 17.72 | 78.28 | -0.13 | -0.73% | 26273 | 4667.16 | 0.37% | | 002392 | 北京利尔 | 6.81 | 22.50 | -0.05 | -0.73% | 42881 | 2936.89 | 0.37% | | 600962 | 国投中鲁 | 20.33 | 111.62 | -0.15 | -0.73% | 22192 | 4544.4 | 0.85% | | 002573 | 清新环境 | 4.06 | -11.86 | -0.03 | -0.73% | 41785 | 1701.87 | 0.30% | | 688047 | 龙芯中科 | 127.32 | -72.75 | -0.96 | -0.75% | 19400 | 24710.74 | 0.48% | | 688050 | 爱博医疗 | 79.64 | 40.74 | -0.61 | -0.76% | 18475.22 | 14723.09 | 0.97% | | 603392 | 万泰生物 | 55.81 | -979.64 | -0.43 | -0.76% | 26553 | 14872 | 0.21% | | 837592 | 华信永道 | 50.39 | 304.99 | -0.39 | -0.77% | 11316 | 5700.117 | 2.28% | | 873122 | 中纺标 | 45.20 | 140.90 | -0.35 | -0.77% | 5113 | 2311.133 | 1.43% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.05 | -0.77% | 38737 | 2496.49 | 0.49% | | 002153 | 石基信息 | 10.23 | -147.68 | -0.08 | -0.78% | 105098 | 10747.18 | 0.66% | | 002186 | 全聚德 | 11.45 | 152.54 | -0.09 | -0.78% | 49257 | 5690.14 | 1.61% | | 301370 | 国科恒泰 | 11.26 | 56.31 | -0.09 | -0.79% | 24822 | 2801.77 | 0.77% | | 688068 | 热景生物 | 227.54 | -95.86 | -1.83 | -0.80% | 7001.389 | 15891.03 | 0.76% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 181135 | 6738.25 | 0.75% | | 603859 | 能科科技 | 40.34 | 53.35 | -0.33 | -0.81% | 44249 | 18019.67 | 1.81% | | 300386 | 飞天诚信 | 19.47 | -165.00 | -0.16 | -0.82% | 64170 | 12482.06 | 2.56% | | 688729 | 屹唐股份 | 22.95 | 103.36 | -0.19 | -0.82% | 146955.8 | 33882.78 | 7.36% | | 600266 | 城建发展 | 4.76 | -17.75 | -0.04 | -0.83% | 168185 | 8040.95 | 0.78% | | 688282 | 理工导航 | 51.86 | 1680.14 | -0.44 | -0.84% | 3997.79 | 2094.307 | 1.09% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.04 | -0.85% | 45774 | 2138.9 | 0.31% | | 003001 | 中岩大地 | 28.75 | 73.73 | -0.25 | -0.86% | 20137 | 5796.8 | 1.88% | | 688658 | 悦康药业 | 31.03 | 2716.39 | -0.27 | -0.86% | 25255.59 | 7824.324 | 0.56% | | 600764 | 中国海防 | 34.58 | 96.22 | -0.31 | -0.89% | 43738 | 15263.3 | 0.62% | | 688411 | 海博思创 | 92.36 | 28.50 | -0.84 | -0.90% | 3734.02 | 3464.801 | 0.98% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.13 | -0.91% | 15941 | 2274.71 | 0.59% | | 300851 | 交大思诺 | 29.12 | 57.68 | -0.28 | -0.95% | 5263 | 1542.47 | 0.97% | | 601117 | 中国化学 | 8.25 | 8.52 | -0.08 | -0.96% | 147570 | 12213.87 | 0.24% | | 000786 | 北新建材 | 26.58 | 12.25 | -0.26 | -0.97% | 56244 | 15005.95 | 0.34% | | 000798 | 中水渔业 | 8.17 | -33.00 | -0.08 | -0.97% | 34927 | 2860.92 | 0.95% | | 835179 | 凯德石英 | 35.04 | 83.82 | -0.35 | -0.99% | 18187 | 6388.131 | 3.05% | | 600463 | 空港股份 | 11.90 | -41.32 | -0.12 | -1.00% | 27113 | 3241.51 | 0.90% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 178610 | 8880.98 | 2.52% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.03 | -1.01% | 54615 | 1618.51 | 0.66% | | 688400 | 凌云光 | 31.46 | 112.66 | -0.32 | -1.01% | 56961.21 | 17977.05 | 1.24% | | 300858 | 科拓生物 | 19.59 | 53.67 | -0.20 | -1.01% | 47107 | 9321.511 | 2.49% | | 601101 | 昊华能源 | 7.76 | 12.97 | -0.08 | -1.02% | 103519 | 8064.1 | 0.72% | | 600657 | 信达地产 | 3.86 | -13.80 | -0.04 | -1.03% | 74575 | 2896.19 | 0.26% | | 300896 | 爱美客 | 184.62 | 29.81 | -1.93 | -1.03% | 17242 | 31888.61 | 0.83% | | 688485 | 九州一轨 | 13.20 | 167.97 | -0.14 | -1.05% | 30316.33 | 4091.19 | 3.44% | | 601588 | 北辰实业 | 1.88 | -2.15 | -0.02 | -1.05% | 120056 | 2267.92 | 0.45% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 111011 | 17659.73 | 3.01% | | 000931 | 中关村 | 5.50 | 71.77 | -0.06 | -1.08% | 61932 | 3417.94 | 0.82% | | 300803 | 指南针 | 91.93 | 247.30 | -1.01 | -1.09% | 236229 | 218810.8 | 3.93% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 54932 | 1004.2 | 0.67% | | 002599 | 盛通股份 | 9.02 | -24.75 | -0.10 | -1.10% | 121833 | 11007.27 | 3.06% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 30239 | 2453.25 | 1.18% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.06 | -1.11% | 102691 | 5516.77 | 1.24% | | 300200 | 高盟新材 | 10.84 | 38.51 | -0.13 | -1.19% | 127906 | 13936.24 | 3.02% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 9541 | 2621.77 | 1.58% | | 300662 | 科锐国际 | 32.13 | 28.42 | -0.39 | -1.20% | 24523 | 7898.72 | 1.25% | | 601992 | 金隅集团 | 1.64 | -36.39 | -0.02 | -1.20% | 140917 | 2322.8 | 0.17% | | 300055 | 万邦达 | 6.50 | 177.41 | -0.08 | -1.22% | 59050 | 3854.65 | 0.93% | | 300016 | 北陆药业 | 9.67 | 314.31 | -0.12 | -1.23% | 275800 | 26763.24 | 5.10% | | 300374 | 中铁装配 | 17.70 | -70.16 | -0.22 | -1.23% | 41507 | 7369.66 | 1.99% | | 300456 | 赛微电子 | 20.09 | -94.48 | -0.25 | -1.23% | 130558 | 26275.18 | 2.19% | | 600715 | 文投控股 | 2.33 | -11.59 | -0.03 | -1.27% | 135598 | 3172.84 | 0.51% | | 002271 | 东方雨虹 | 12.34 | -108.92 | -0.16 | -1.28% | 168451 | 20764.27 | 0.88% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 121756 | 4681.15 | 1.89% | | 688369 | 致远互联 | 31.81 | -13.50 | -0.42 | -1.30% | 34704.62 | 11073.32 | 3.01% | | 300182 | 捷成股份 | 6.05 | 63.91 | -0.08 | -1.31% | 709784 | 43077.96 | 3.14% | | 605305 | 中际联合 | 38.60 | 23.11 | -0.53 | -1.35% | 33927 | 13204.11 | 1.60% | | 688466 | 金科环境 | 22.18 | 39.20 | -0.33 | -1.47% | 14667.99 | 3285.431 | 1.19% | | 603569 | 长久物流 | 8.01 | 70.43 | -0.12 | -1.48% | 58002 | 4686.26 | 0.96% | | 688338 | 赛科希德 | 27.96 | 28.08 | -0.42 | -1.48% | 7307.74 | 2051.063 | 0.69% | | 603060 | 国检集团 | 7.23 | 29.00 | -0.11 | -1.50% | 42758 | 3116.99 | 0.53% | | 688651 | 盛邦安全 | 38.09 | -1818.91 | -0.58 | -1.50% | 9151.13 | 3538.518 | 2.82% | | 600861 | 北京人力 | 20.98 | 10.14 | -0.32 | -1.50% | 26841 | 5671.74 | 0.73% | | 300773 | 拉卡拉 | 27.60 | 90.71 | -0.45 | -1.60% | 301199 | 83032.52 | 4.10% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.12 | -1.61% | 41795 | 3086.99 | 1.19% | | 300608 | 思特奇 | 13.82 | -63.32 | -0.23 | -1.64% | 135806 | 18839.76 | 4.72% | | 601886 | 江河集团 | 7.61 | 14.36 | -0.13 | -1.68% | 29712 | 2268.74 | 0.26% | | 002780 | 三夫户外 | 13.72 | -233.57 | -0.24 | -1.72% | 26490 | 3664.02 | 2.03% | | 600977 | 中国电影 | 13.01 | -249.87 | -0.23 | -1.74% | 244744 | 31984.04 | 1.31% | | 301276 | 嘉曼服饰 | 24.85 | 19.80 | -0.45 | -1.78% | 12016 | 3003.5 | 2.61% | | 002721 | 金一文化 | 3.84 | -1130.29 | -0.07 | -1.79% | 880200 | 33954.42 | 3.31% | | 002738 | 中矿资源 | 41.00 | 46.54 | -0.76 | -1.82% | 125609 | 51635.61 | 1.77% | | 603818 | 曲美家居 | 4.66 | -36.52 | -0.09 | -1.89% | 93564 | 4397.41 | 1.36% | | 601089 | 福元医药 | 30.05 | 29.63 | -0.59 | -1.93% | 78362 | 23414.09 | 1.63% | | 688468 | 科美诊断 | 8.65 | 33.61 | -0.17 | -1.93% | 72012.08 | 6265.77 | 1.80% | | 688787 | 海天瑞声 | 126.39 | 617.78 | -2.51 | -1.95% | 18411.3 | 23261.61 | 3.05% | | 688256 | 寒武纪-U | 832.24 | 2682.26 | -16.64 | -1.96% | 69677.41 | 582605.2 | 1.67% | | 300688 | 创业黑马 | 34.47 | -60.55 | -0.71 | -2.02% | 39233 | 13591.06 | 2.65% | | 301208 | 中亦科技 | 48.00 | 73.32 | -1.00 | -2.04% | 54459 | 26105.07 | 10.86% | | 688500 | 慧辰股份 | 84.19 | -121.28 | -1.79 | -2.08% | 16506.51 | 13911.11 | 2.25% | | 603871 | 嘉友国际 | 11.49 | 12.77 | -0.26 | -2.21% | 84038 | 9721.86 | 0.61% | | 300191 | 潜能恒信 | 20.19 | -180.74 | -0.46 | -2.23% | 45837 | 9312.02 | 2.07% | | 603123 | 翠微股份 | 13.49 | -16.36 | -0.31 | -2.25% | 441718 | 59301.49 | 6.77% | | 301367 | 瑞迈特 | 95.38 | 48.17 | -2.39 | -2.44% | 12096 | 11552.04 | 2.14% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.15 | -2.46% | 186424 | 11140.13 | 4.89% | | 688236 | 春立医疗 | 24.45 | 73.35 | -0.63 | -2.51% | 15529.53 | 3815.509 | 0.54% | | 300003 | 乐普医疗 | 17.58 | 230.22 | -0.49 | -2.71% | 341263 | 60309.83 | 2.11% | | 605599 | 菜百股份 | 15.13 | 15.36 | -0.43 | -2.76% | 28985 | 4444.5 | 0.37% | | 688004 | 博汇科技 | 25.33 | -57.30 | -0.75 | -2.88% | 20540.56 | 5249.799 | 2.56% | | 000802 | 北京文化 | 5.02 | -10.11 | -0.17 | -3.28% | 271394 | 13691.23 | 3.79% | | 300204 | 舒泰神 | 48.06 | -160.11 | -1.79 | -3.59% | 93423 | 45811.24 | 2.06% | | 301162 | 国能日新 | 48.52 | 65.74 | -2.98 | -5.79% | 26724 | 13241.11 | 3.14% | | 601718 | 际华集团 | 4.07 | -4.26 | -0.33 | -7.50% | 3482948 | 144232.4 | 7.93% | | 300081 | 恒信东方 | 5.77 | -9.98 | -1.40 | -19.53% | 947678 | 55766.5 | 15.67% |
|