|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青农商行(002958)山东省上涨家数:49下跌家数:252平均涨幅:-1.24%平均换手:3.12%总成交额:724.28亿元 更新时间：2025-08-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002598 | 山东章鼓 | 12.05 | 59.99 | +1.10 | +10.05% | 338324 | 39833.74 | 11.99% | | 605006 | 山东玻纤 | 8.23 | -1006.26 | +0.75 | +10.03% | 241041 | 19478.76 | 4.02% | | 002871 | 伟隆股份 | 12.87 | 24.13 | +1.17 | +10.00% | 79913 | 10120.87 | 5.21% | | 688331 | 荣昌生物 | 75.00 | -30.77 | +6.81 | +9.99% | 153218.4 | 112616.9 | 9.44% | | 300237 | 美晨科技 | 2.81 | -7.73 | +0.22 | +8.49% | 3821059 | 107933.3 | 26.50% | | 300996 | 普联软件 | 19.74 | 53.66 | +1.48 | +8.11% | 377167 | 72416.98 | 15.92% | | 430476 | 海能技术 | 20.99 | 54.91 | +1.20 | +6.06% | 43475 | 8952.734 | 5.39% | | 831689 | 克莱特 | 43.12 | 60.03 | +2.22 | +5.43% | 37245 | 15505.75 | 9.82% | | 600777 | *ST新潮 | 4.16 | 14.05 | +0.20 | +5.05% | 480716 | 19693.12 | 0.76% | | 001331 | 胜通能源 | 12.54 | -531.83 | +0.54 | +4.50% | 240998 | 30007.92 | 34.16% | | 002891 | 中宠股份 | 59.28 | 39.71 | +2.01 | +3.51% | 75552 | 44145.33 | 2.48% | | 300779 | 惠城环保 | 207.68 | 3233.31 | +7.03 | +3.50% | 44717 | 92410.34 | 2.84% | | 002675 | 东诚药业 | 18.16 | 103.83 | +0.61 | +3.48% | 278224 | 50845.98 | 3.74% | | 605016 | 百龙创园 | 20.75 | 29.38 | +0.59 | +2.93% | 62602 | 12854.91 | 1.49% | | 600076 | 康欣新材 | 2.54 | -9.88 | +0.07 | +2.83% | 720635.1 | 18588.75 | 5.36% | | 000338 | 潍柴动力 | 15.55 | 11.77 | +0.38 | +2.50% | 1764961 | 278529 | 3.54% | | 000880 | 潍柴重机 | 48.63 | 83.53 | +1.17 | +2.47% | 194707 | 93838.52 | 12.01% | | 002117 | 东港股份 | 12.57 | 41.84 | +0.28 | +2.28% | 296715 | 37284.56 | 5.67% | | 000677 | 恒天海龙 | 5.65 | 105.05 | +0.12 | +2.17% | 422952 | 24057.28 | 4.90% | | 300121 | 阳谷华泰 | 14.26 | 36.89 | +0.30 | +2.15% | 286388 | 41846.84 | 6.61% | | 300214 | 日科化学 | 8.17 | -55.79 | +0.15 | +1.87% | 455895 | 36510.61 | 11.32% | | 300285 | 国瓷材料 | 20.36 | 33.43 | +0.37 | +1.85% | 472379 | 97259.51 | 5.61% | | 872190 | 雷神科技 | 31.67 | 127.18 | +0.54 | +1.73% | 30589 | 9726.404 | 3.10% | | 002241 | 歌尔股份 | 24.56 | 31.13 | +0.40 | +1.66% | 1106951 | 270910.2 | 3.59% | | 603021 | ST华鹏 | 3.76 | -8.35 | +0.06 | +1.62% | 40003 | 1483.97 | 1.25% | | 002094 | 青岛金王 | 8.93 | 178.15 | +0.12 | +1.36% | 865611.1 | 78109.29 | 12.54% | | 300343 | ST联创 | 5.14 | 129.49 | +0.06 | +1.18% | 232769 | 12159.66 | 2.18% | | 000668 | *ST荣控 | 9.15 | -3.57 | +0.10 | +1.10% | 17909 | 1646.87 | 1.22% | | 002086 | 东方海洋 | 2.85 | -28.18 | +0.03 | +1.06% | 850144.9 | 23981.96 | 5.38% | | 002537 | 海联金汇 | 10.28 | 269.86 | +0.09 | +0.88% | 1492710 | 154903.5 | 12.77% | | 000409 | 云鼎科技 | 12.73 | 111.98 | +0.11 | +0.87% | 285303 | 36537.18 | 6.74% | | 002580 | 圣阳股份 | 14.05 | 29.77 | +0.12 | +0.86% | 418325 | 59803.66 | 9.25% | | 603086 | 先达股份 | 9.78 | 443.91 | +0.08 | +0.82% | 278291 | 27596.85 | 6.40% | | 600529 | 山东药玻 | 23.18 | 16.26 | +0.18 | +0.78% | 140446 | 32509.56 | 2.12% | | 300175 | ST朗源 | 5.34 | -53.06 | +0.04 | +0.75% | 105965 | 5739.34 | 2.25% | | 000977 | 浪潮信息 | 58.83 | 35.33 | +0.44 | +0.75% | 1019938 | 601139.4 | 6.94% | | 833394 | 民士达 | 43.16 | 52.93 | +0.26 | +0.61% | 18010 | 7688.678 | 3.76% | | 301035 | 润丰股份 | 67.97 | 34.45 | +0.37 | +0.55% | 9739 | 6586.75 | 0.35% | | 002588 | 史丹利 | 9.38 | 12.34 | +0.05 | +0.54% | 76252 | 7168.04 | 0.89% | | 002655 | 共达电声 | 13.69 | 58.97 | +0.06 | +0.44% | 164895 | 22382.49 | 4.58% | | 002107 | 沃华医药 | 7.01 | 57.80 | +0.03 | +0.43% | 163795 | 11489.99 | 2.88% | | 002469 | 三维化学 | 8.93 | 22.58 | +0.03 | +0.34% | 167187 | 15041.67 | 2.66% | | 600426 | 华鲁恒升 | 24.35 | 14.59 | +0.07 | +0.29% | 93140 | 22627.88 | 0.44% | | 301439 | 泓淋电力 | 16.79 | 32.17 | +0.04 | +0.24% | 82130 | 13805.46 | 4.48% | | 688557 | 兰剑智能 | 36.33 | 21.30 | +0.08 | +0.22% | 18588.31 | 6726.204 | 2.55% | | 603755 | 日辰股份 | 27.34 | 39.29 | +0.06 | +0.22% | 13381 | 3687.1 | 1.36% | | 301617 | 博苑股份 | 40.13 | 25.41 | +0.07 | +0.17% | 25473 | 10323.12 | 7.62% | | 600690 | 海尔智家 | 25.53 | 12.31 | +0.03 | +0.12% | 316752 | 81250.62 | 0.51% | | 000951 | 中国重汽 | 18.07 | 14.00 | +0.01 | +0.06% | 95241 | 17282.26 | 0.81% | | 000811 | 冰轮环境 | 13.49 | 22.28 | 0.00 | 0.00% | 254135 | 33979.71 | 2.62% | | 600600 | 青岛啤酒 | 67.78 | 20.74 | -0.09 | -0.13% | 45033 | 30602.8 | 0.64% | | 688136 | 科兴制药 | 45.44 | 204.80 | -0.09 | -0.20% | 44298.55 | 20187.79 | 2.20% | | 301299 | 卓创资讯 | 64.83 | 60.89 | -0.15 | -0.23% | 17464 | 11442.47 | 4.91% | | 600760 | 中航沈飞 | 59.81 | 54.55 | -0.14 | -0.23% | 321559 | 191712.9 | 1.17% | | 600219 | 南山铝业 | 4.15 | 8.48 | -0.01 | -0.24% | 874400.9 | 36316.63 | 0.75% | | 002595 | 豪迈科技 | 56.24 | 21.11 | -0.14 | -0.25% | 12027 | 6775.52 | 0.15% | | 601163 | 三角轮胎 | 14.02 | 11.51 | -0.04 | -0.28% | 47169 | 6658.74 | 0.59% | | 300321 | 同大股份 | 32.70 | 292.64 | -0.10 | -0.30% | 17298 | 5693.03 | 1.95% | | 600350 | 山东高速 | 9.62 | 14.38 | -0.03 | -0.31% | 71617 | 6909.85 | 0.15% | | 002521 | 齐峰新材 | 8.87 | 62.86 | -0.03 | -0.34% | 32098 | 2851.15 | 0.80% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.04 | -0.38% | 32763 | 3452.68 | 0.70% | | 600756 | 浪潮软件 | 15.45 | -108.23 | -0.06 | -0.39% | 96051 | 14919.59 | 2.96% | | 603187 | 海容冷链 | 12.77 | 14.38 | -0.05 | -0.39% | 45877 | 5876.92 | 1.19% | | 002083 | 孚日股份 | 4.99 | 12.27 | -0.02 | -0.40% | 154612 | 7771.7 | 1.63% | | 000423 | 东阿阿胶 | 50.36 | 19.91 | -0.23 | -0.45% | 54253 | 27497.94 | 0.84% | | 603285 | 键邦股份 | 23.98 | 29.30 | -0.11 | -0.46% | 32541 | 7883.7 | 5.22% | | 000498 | 山东路桥 | 6.00 | 4.00 | -0.03 | -0.50% | 116192 | 7011.67 | 0.80% | | 600727 | 鲁北化工 | 7.97 | 17.09 | -0.04 | -0.50% | 148610 | 11895.83 | 2.81% | | 001300 | 三柏硕 | 13.05 | 191.97 | -0.07 | -0.53% | 21479 | 2812.86 | 3.24% | | 002078 | 太阳纸业 | 14.60 | 13.46 | -0.08 | -0.54% | 160590 | 23561.5 | 0.58% | | 002379 | 宏创控股 | 15.77 | -173.40 | -0.09 | -0.57% | 68210 | 10772.04 | 0.60% | | 605198 | 安德利 | 47.90 | 55.70 | -0.28 | -0.58% | 12044 | 5793.29 | 0.45% | | 002948 | 青岛银行 | 4.93 | 6.46 | -0.03 | -0.60% | 170766 | 8461.11 | 0.55% | | 600735 | 新华锦 | 7.91 | -25.15 | -0.05 | -0.63% | 89028 | 7003.89 | 2.09% | | 688501 | 青达环保 | 30.71 | 24.55 | -0.20 | -0.65% | 16468.6 | 5059.436 | 1.33% | | 601665 | 齐鲁银行 | 6.05 | 5.73 | -0.04 | -0.66% | 509094 | 30940.78 | 1.00% | | 000682 | 东方电子 | 10.57 | 20.15 | -0.07 | -0.66% | 97893 | 10391 | 0.73% | | 002026 | 山东威达 | 13.58 | 19.90 | -0.09 | -0.66% | 234030 | 32305.25 | 5.53% | | 300143 | 盈康生命 | 10.52 | 66.15 | -0.07 | -0.66% | 78976 | 8377.14 | 1.23% | | 601298 | 青岛港 | 8.78 | 10.71 | -0.06 | -0.68% | 78612 | 6948.271 | 0.15% | | 600789 | 鲁抗医药 | 10.17 | 22.52 | -0.07 | -0.68% | 240639 | 24598.1 | 2.68% | | 600547 | 山东黄金 | 31.38 | 42.83 | -0.22 | -0.70% | 184551 | 58465.29 | 0.51% | | 001219 | 青岛食品 | 14.18 | 28.05 | -0.10 | -0.70% | 20629 | 2945.1 | 1.09% | | 603739 | 蔚蓝生物 | 14.47 | 61.54 | -0.11 | -0.75% | 45463 | 6624.53 | 1.80% | | 002899 | 英派斯 | 22.73 | 30.70 | -0.18 | -0.79% | 27327 | 6210.74 | 2.28% | | 000915 | 华特达因 | 33.96 | 15.27 | -0.27 | -0.79% | 37565 | 12868.91 | 1.60% | | 002242 | 九阳股份 | 10.02 | 81.44 | -0.08 | -0.79% | 35979 | 3625.71 | 0.47% | | 603858 | 步长制药 | 18.39 | -53.79 | -0.15 | -0.81% | 57371 | 10613.07 | 0.54% | | 601058 | 赛轮轮胎 | 13.14 | 10.62 | -0.11 | -0.83% | 152299 | 20149.99 | 0.46% | | 002270 | 华明装备 | 19.85 | 26.62 | -0.17 | -0.85% | 154682 | 31092.74 | 1.73% | | 000726 | 鲁泰A | 6.98 | 11.63 | -0.06 | -0.85% | 59887 | 4216.56 | 1.02% | | 002958 | 青农商行 | 3.48 | 6.57 | -0.03 | -0.85% | 257677 | 9035.34 | 0.52% | | 300659 | 中孚信息 | 15.08 | -28.60 | -0.13 | -0.85% | 75324 | 11451.81 | 3.96% | | 601019 | 山东出版 | 9.19 | 13.87 | -0.08 | -0.86% | 76599 | 7130.06 | 0.37% | | 002353 | 杰瑞股份 | 46.26 | 17.04 | -0.41 | -0.88% | 48662 | 22627.41 | 0.70% | | 603856 | 东宏股份 | 12.34 | 21.76 | -0.11 | -0.88% | 54430 | 6752.49 | 1.93% | | 000869 | 张裕A | 21.43 | 47.12 | -0.20 | -0.92% | 16304 | 3519.96 | 0.36% | | 002088 | 鲁阳节能 | 11.76 | 13.18 | -0.11 | -0.93% | 22859 | 2703.01 | 0.45% | | 600027 | 华电国际 | 5.31 | 10.04 | -0.05 | -0.93% | 559305 | 29792.92 | 0.66% | | 603639 | 海利尔 | 14.73 | 25.60 | -0.15 | -1.01% | 22660 | 3357.97 | 0.67% | | 002376 | 新北洋 | 7.79 | 78.55 | -0.08 | -1.02% | 193131 | 15170.25 | 2.76% | | 002339 | 积成电子 | 8.46 | 82.95 | -0.09 | -1.05% | 223434 | 19235.7 | 4.67% | | 600309 | 万华化学 | 62.30 | 17.76 | -0.68 | -1.08% | 221974 | 139577.2 | 0.71% | | 002041 | 登海种业 | 9.88 | 170.18 | -0.11 | -1.10% | 77467 | 7702.649 | 0.88% | | 002545 | 东方铁塔 | 9.82 | 20.28 | -0.11 | -1.11% | 69029 | 6848.67 | 0.61% | | 600955 | 维远股份 | 14.23 | -62.56 | -0.16 | -1.11% | 19533 | 2800.42 | 0.36% | | 603279 | 景津装备 | 15.92 | 11.67 | -0.18 | -1.12% | 31308 | 5003.07 | 0.54% | | 600918 | 中泰证券 | 6.97 | 49.78 | -0.08 | -1.13% | 413238 | 29139.65 | 1.04% | | 600060 | 海信视像 | 21.25 | 11.89 | -0.25 | -1.16% | 87274 | 18652.56 | 0.67% | | 603217 | 元利科技 | 18.53 | 19.45 | -0.22 | -1.17% | 28819 | 5425.39 | 1.38% | | 603223 | 恒通股份 | 9.99 | 42.08 | -0.12 | -1.19% | 43659 | 4381.32 | 0.61% | | 603779 | 威龙股份 | 7.49 | 4880.70 | -0.09 | -1.19% | 55030 | 4160.91 | 1.66% | | 002984 | 森麒麟 | 19.07 | 9.66 | -0.23 | -1.19% | 100343 | 19276.79 | 1.41% | | 301015 | 百洋医药 | 25.67 | 22.86 | -0.31 | -1.19% | 122794 | 31751.91 | 2.34% | | 002408 | 齐翔腾达 | 4.94 | 2820.75 | -0.06 | -1.20% | 143651 | 7142.209 | 0.51% | | 600188 | 兖矿能源 | 13.12 | 9.84 | -0.16 | -1.20% | 251823 | 33203.36 | 0.43% | | 603182 | 嘉华股份 | 14.54 | 21.06 | -0.18 | -1.22% | 18032 | 2634.36 | 1.94% | | 603113 | 金能科技 | 7.90 | 158.07 | -0.10 | -1.25% | 145067 | 11640.8 | 1.71% | | 605287 | 德才股份 | 16.05 | -8.01 | -0.21 | -1.29% | 22826 | 3672.23 | 2.29% | | 603102 | 百合股份 | 42.38 | 19.42 | -0.56 | -1.30% | 6433 | 2750.82 | 1.79% | | 000830 | 鲁西化工 | 12.10 | 12.34 | -0.16 | -1.31% | 116707 | 14194.1 | 0.61% | | 601966 | 玲珑轮胎 | 15.07 | 13.35 | -0.20 | -1.31% | 175096 | 26568.03 | 1.20% | | 002485 | ST雪发 | 3.75 | -13.26 | -0.05 | -1.32% | 27740 | 1046.41 | 0.51% | | 002286 | 保龄宝 | 10.46 | 28.74 | -0.14 | -1.32% | 82472 | 8672.11 | 2.23% | | 002793 | 罗欣药业 | 5.78 | -6.81 | -0.08 | -1.37% | 351123 | 20689.39 | 3.23% | | 301296 | 新巨丰 | 9.36 | 27.22 | -0.13 | -1.37% | 28668 | 2702.16 | 1.06% | | 600308 | 华泰股份 | 3.51 | -313.38 | -0.05 | -1.40% | 99399 | 3514.16 | 0.66% | | 603638 | 艾迪精密 | 18.14 | 42.12 | -0.26 | -1.41% | 32141 | 5858.74 | 0.39% | | 301498 | 乖宝宠物 | 95.00 | 55.84 | -1.37 | -1.42% | 16239 | 15512.95 | 0.91% | | 002382 | 蓝帆医疗 | 6.24 | -23.30 | -0.09 | -1.42% | 130920 | 8195.94 | 1.31% | | 300479 | 神思电子 | 21.75 | 152.49 | -0.32 | -1.45% | 76784 | 16970.52 | 3.90% | | 000506 | 招金黄金 | 10.03 | -92.59 | -0.15 | -1.47% | 117971 | 11903.5 | 1.27% | | 601366 | 利群股份 | 4.64 | 210.77 | -0.07 | -1.49% | 93431 | 4366.29 | 1.02% | | 001388 | 信通电子 | 46.24 | 50.05 | -0.70 | -1.49% | 21065 | 9801.75 | 6.89% | | 300183 | 东软载波 | 17.81 | 129.93 | -0.27 | -1.49% | 70432 | 12679.78 | 1.96% | | 301188 | 力诺药包 | 25.21 | 73.69 | -0.39 | -1.52% | 42854 | 10921.93 | 1.79% | | 000957 | 中通客车 | 10.98 | 22.96 | -0.17 | -1.52% | 113886 | 12596.9 | 1.92% | | 600017 | 日照港 | 3.22 | 15.92 | -0.05 | -1.53% | 231402 | 7553.4 | 0.75% | | 603577 | 汇金通 | 9.64 | 21.09 | -0.15 | -1.53% | 52799 | 5122.12 | 1.56% | | 601096 | 宏盛华源 | 4.45 | 42.94 | -0.07 | -1.55% | 116833 | 5250.57 | 0.71% | | 002746 | 仙坛股份 | 6.35 | 22.11 | -0.10 | -1.55% | 93877 | 6006.6 | 1.32% | | 301206 | 三元生物 | 29.19 | 55.92 | -0.46 | -1.55% | 17247 | 5107.48 | 1.32% | | 600229 | 城市传媒 | 6.93 | 75.50 | -0.11 | -1.56% | 49940 | 3497.03 | 0.76% | | 600586 | 金晶科技 | 4.95 | -69.14 | -0.08 | -1.59% | 214625 | 10765.55 | 1.51% | | 300950 | 德固特 | 31.34 | 68.50 | -0.51 | -1.60% | 76642 | 24111.91 | 8.48% | | 688021 | 奥福科技 | 18.96 | -37.67 | -0.31 | -1.61% | 20250.16 | 3880.488 | 2.65% | | 834261 | 一诺威 | 15.15 | 23.46 | -0.25 | -1.62% | 18806 | 2866.456 | 1.10% | | 300569 | 天能重工 | 5.43 | -21.43 | -0.09 | -1.63% | 148866 | 8144.14 | 1.46% | | 688190 | 云路股份 | 102.11 | 33.64 | -1.70 | -1.64% | 7342.94 | 7442.455 | 0.61% | | 003022 | 联泓新科 | 16.80 | 88.19 | -0.28 | -1.64% | 124286 | 21147.78 | 0.93% | | 301185 | 鸥玛软件 | 20.27 | 43.96 | -0.34 | -1.65% | 39317 | 8051.86 | 2.81% | | 301609 | 山大电力 | 47.84 | 60.40 | -0.81 | -1.66% | 30559 | 14718.15 | 8.79% | | 301158 | 德石股份 | 18.86 | 25.92 | -0.32 | -1.67% | 53046 | 10059.97 | 3.62% | | 603708 | 家家悦 | 10.58 | 53.32 | -0.18 | -1.67% | 38943 | 4140.72 | 0.61% | | 600467 | 好当家 | 2.35 | 80.69 | -0.04 | -1.67% | 236749 | 5614.17 | 1.62% | | 002481 | 双塔食品 | 5.28 | 105.19 | -0.09 | -1.68% | 133306 | 7094.74 | 1.21% | | 002498 | 汉缆股份 | 3.50 | 19.50 | -0.06 | -1.69% | 172513 | 6083.77 | 0.52% | | 688579 | 山大地纬 | 11.58 | 84.81 | -0.20 | -1.70% | 55139.38 | 6476.701 | 1.38% | | 603270 | 金帝股份 | 26.96 | 53.95 | -0.47 | -1.71% | 29273 | 7951.84 | 4.14% | | 000655 | 金岭矿业 | 8.51 | 21.93 | -0.15 | -1.73% | 91258 | 7809.55 | 1.53% | | 002470 | 金正大 | 1.70 | 134.28 | -0.03 | -1.73% | 553412 | 9465.75 | 1.68% | | 000756 | 新华制药 | 16.34 | 25.60 | -0.29 | -1.74% | 89981 | 14836.47 | 1.83% | | 600336 | 澳柯玛 | 7.27 | -148.24 | -0.13 | -1.76% | 179667 | 13119.43 | 2.25% | | 300105 | 龙源技术 | 7.76 | 43.02 | -0.14 | -1.77% | 90094 | 7044.45 | 1.75% | | 002323 | 雅博股份 | 1.66 | -17.56 | -0.03 | -1.78% | 462577 | 7726.56 | 2.18% | | 000503 | 国新健康 | 10.51 | -662.39 | -0.19 | -1.78% | 156726 | 16554.27 | 1.60% | | 301320 | 豪江智能 | 22.11 | 79.28 | -0.40 | -1.78% | 31210 | 6941.01 | 4.61% | | 603967 | 中创物流 | 11.59 | 15.51 | -0.21 | -1.78% | 37953 | 4437.22 | 1.09% | | 603836 | 海程邦达 | 13.75 | 67.45 | -0.25 | -1.79% | 18905 | 2619.88 | 0.92% | | 600579 | 中化装备 | 8.74 | -1.91 | -0.16 | -1.80% | 117565 | 10348.22 | 2.38% | | 002355 | 兴民智通 | 6.38 | 12.91 | -0.12 | -1.85% | 183969 | 11836.89 | 2.98% | | 688234 | 天岳先进 | 62.27 | 189.18 | -1.18 | -1.86% | 55491.1 | 35076.58 | 1.29% | | 301069 | 凯盛新材 | 21.63 | 149.26 | -0.41 | -1.86% | 273175 | 60820.55 | 6.97% | | 873132 | 泰鹏智能 | 22.67 | 130.84 | -0.43 | -1.86% | 5772 | 1310.785 | 2.05% | | 688363 | 华熙生物 | 52.60 | 772.60 | -1.00 | -1.87% | 29690.1 | 15778.56 | 0.62% | | 605589 | 圣泉集团 | 32.02 | 28.92 | -0.61 | -1.87% | 107160 | 34621.18 | 1.37% | | 300699 | 光威复材 | 30.89 | 34.76 | -0.59 | -1.87% | 107878 | 33606.24 | 1.31% | | 688455 | 科捷智能 | 15.15 | -39.64 | -0.29 | -1.88% | 22291.36 | 3396.01 | 1.74% | | 300677 | 英科医疗 | 35.94 | 14.89 | -0.69 | -1.88% | 97937 | 35549.89 | 2.11% | | 605567 | 春雪食品 | 10.91 | 86.22 | -0.21 | -1.89% | 30195 | 3321.23 | 1.51% | | 002805 | 丰元股份 | 12.97 | -8.80 | -0.25 | -1.89% | 63642 | 8316.38 | 2.28% | | 000680 | 山推股份 | 9.85 | 13.02 | -0.19 | -1.89% | 211049 | 21007.31 | 1.61% | | 002838 | 道恩股份 | 23.80 | 75.95 | -0.46 | -1.90% | 48509 | 11723.11 | 1.15% | | 300443 | 金雷股份 | 23.77 | 38.78 | -0.46 | -1.90% | 69154 | 16587.44 | 2.79% | | 600223 | 福瑞达 | 8.23 | 35.57 | -0.16 | -1.91% | 107340 | 8926.72 | 1.06% | | 600319 | 亚星化学 | 7.13 | -25.60 | -0.14 | -1.93% | 37954 | 2735.04 | 1.20% | | 300948 | 冠中生态 | 11.60 | -22.41 | -0.23 | -1.94% | 17989 | 2104.02 | 1.38% | | 603367 | 辰欣药业 | 31.61 | 29.23 | -0.63 | -1.95% | 126332 | 39869.73 | 2.79% | | 000407 | 胜利股份 | 3.51 | 24.77 | -0.07 | -1.96% | 97767 | 3472.62 | 1.12% | | 600966 | 博汇纸业 | 4.98 | 51.74 | -0.10 | -1.97% | 97076 | 4879.37 | 0.73% | | 600180 | 瑞茂通 | 4.48 | -1764.18 | -0.09 | -1.97% | 120383 | 5455.71 | 1.11% | | 000822 | 山东海化 | 5.96 | -29.16 | -0.12 | -1.97% | 169575 | 10210.57 | 1.89% | | 600022 | 山东钢铁 | 1.49 | -9.75 | -0.03 | -1.97% | 766578 | 11593.76 | 0.72% | | 300918 | 南山智尚 | 20.31 | 53.77 | -0.41 | -1.98% | 187534 | 39019.88 | 4.31% | | 002726 | 龙大美食 | 5.43 | -1320.54 | -0.11 | -1.99% | 217968 | 11927.63 | 2.02% | | 001379 | 腾达科技 | 21.70 | 56.65 | -0.44 | -1.99% | 43212 | 9473.3 | 6.42% | | 002254 | 泰和新材 | 10.81 | 122.07 | -0.22 | -1.99% | 140177 | 15303.55 | 1.71% | | 000554 | 泰山石油 | 6.86 | 24.66 | -0.14 | -2.00% | 145374 | 10058.65 | 4.01% | | 688663 | 新风光 | 31.35 | 27.21 | -0.64 | -2.00% | 26093.13 | 8324.524 | 1.86% | | 300993 | 玉马科技 | 18.55 | 31.90 | -0.38 | -2.01% | 200992 | 38110.28 | 6.60% | | 002526 | 山东矿机 | 3.90 | 50.64 | -0.08 | -2.01% | 489766 | 19241.1 | 2.77% | | 002671 | 龙泉股份 | 4.84 | 46.09 | -0.10 | -2.02% | 82734 | 4046.96 | 1.50% | | 002237 | 恒邦股份 | 12.10 | 25.18 | -0.25 | -2.02% | 136804 | 16755.38 | 1.50% | | 601678 | 滨化股份 | 4.32 | 31.09 | -0.09 | -2.04% | 220322 | 9636.89 | 1.09% | | 002643 | 万润股份 | 12.46 | 50.47 | -0.26 | -2.04% | 123914 | 15594.28 | 1.36% | | 688695 | 中创股份 | 31.81 | 77.95 | -0.68 | -2.09% | 9639.979 | 3094.161 | 1.88% | | 301209 | 联合化学 | 90.98 | 172.85 | -1.96 | -2.11% | 6515 | 5991.67 | 1.90% | | 301281 | 科源制药 | 35.64 | 62.25 | -0.77 | -2.11% | 20332 | 7318.97 | 2.95% | | 002073 | 软控股份 | 8.60 | 17.06 | -0.19 | -2.16% | 212042 | 18429.17 | 2.14% | | 002330 | 得利斯 | 4.93 | -83.77 | -0.11 | -2.18% | 125789 | 6271.61 | 1.98% | | 832419 | 路斯股份 | 21.50 | 27.49 | -0.48 | -2.18% | 12346 | 2680.427 | 1.32% | | 603586 | 金麒麟 | 19.66 | 25.71 | -0.44 | -2.19% | 34217 | 6775.49 | 1.75% | | 300243 | 瑞丰高材 | 11.08 | 157.81 | -0.25 | -2.21% | 58075 | 6500.94 | 2.99% | | 838171 | 邦德股份 | 17.65 | 24.39 | -0.40 | -2.22% | 14683 | 2628.78 | 2.54% | | 002111 | 威海广泰 | 10.56 | 83.70 | -0.24 | -2.22% | 98886 | 10530 | 2.07% | | 000488 | ST晨鸣 | 2.19 | -0.72 | -0.05 | -2.23% | 426682 | 9507.85 | 2.55% | | 002768 | 国恩股份 | 41.47 | 16.93 | -0.95 | -2.24% | 34137 | 14299.96 | 1.93% | | 002490 | 山东墨龙 | 6.11 | -19.10 | -0.14 | -2.24% | 405545 | 24991.08 | 7.49% | | 605100 | 华丰股份 | 20.21 | 62.67 | -0.47 | -2.27% | 34031 | 6949.351 | 2.00% | | 300185 | 通裕重工 | 2.99 | 167.06 | -0.07 | -2.29% | 741548 | 22452.7 | 2.03% | | 300001 | 特锐德 | 22.62 | 25.96 | -0.53 | -2.29% | 171847 | 39230.24 | 1.67% | | 002589 | 瑞康医药 | 2.98 | 228.50 | -0.07 | -2.30% | 317486 | 9566.09 | 2.32% | | 688161 | 威高骨科 | 31.05 | 51.61 | -0.73 | -2.30% | 25021.71 | 7824.642 | 0.63% | | 831304 | 迪尔化工 | 13.95 | 36.16 | -0.33 | -2.31% | 27244 | 3851.362 | 3.46% | | 688309 | 恒誉环保 | 23.59 | 84.30 | -0.56 | -2.32% | 15022.54 | 3563.482 | 1.88% | | 688087 | 英科再生 | 28.13 | 17.81 | -0.67 | -2.33% | 14740.59 | 4164.326 | 0.79% | | 003042 | 中农联合 | 17.10 | -25.15 | -0.41 | -2.34% | 29791 | 5147.64 | 2.35% | | 300423 | 昇辉科技 | 6.90 | -24.88 | -0.17 | -2.40% | 58276 | 4062.92 | 1.75% | | 603190 | 亚通精工 | 24.72 | 41.68 | -0.61 | -2.41% | 30106 | 7494.43 | 7.43% | | 002581 | ST未名 | 7.29 | -32.84 | -0.18 | -2.41% | 71286 | 5259.34 | 1.78% | | 603536 | 惠发食品 | 9.31 | -74.51 | -0.23 | -2.41% | 55938 | 5267.36 | 2.33% | | 600783 | 鲁信创投 | 12.89 | 34.83 | -0.32 | -2.42% | 88352 | 11556.39 | 1.19% | | 603421 | 鼎信通讯 | 6.83 | -16.12 | -0.17 | -2.43% | 49968 | 3448.31 | 0.77% | | 301456 | 盘古智能 | 26.04 | 62.77 | -0.65 | -2.44% | 27725 | 7272.24 | 4.58% | | 688002 | 睿创微纳 | 67.11 | 52.69 | -1.69 | -2.46% | 36959.67 | 25197.44 | 0.80% | | 301199 | 迈赫股份 | 27.25 | 51.68 | -0.69 | -2.47% | 25097 | 6909.74 | 3.93% | | 000720 | 新能泰山 | 3.55 | -42.58 | -0.09 | -2.47% | 117556 | 4228.76 | 0.94% | | 300099 | 尤洛卡 | 7.44 | 56.17 | -0.19 | -2.49% | 180558 | 13532.74 | 3.11% | | 603612 | 索通发展 | 22.91 | 20.40 | -0.59 | -2.51% | 203214 | 47032.35 | 4.08% | | 002193 | 如意集团 | 6.20 | -2.84 | -0.16 | -2.52% | 51020 | 3204.24 | 1.95% | | 832651 | 天罡股份 | 30.21 | 23.82 | -0.78 | -2.52% | 5509 | 1685.941 | 3.61% | | 300653 | 正海生物 | 22.01 | 41.66 | -0.57 | -2.52% | 34980 | 7783.09 | 1.94% | | 002890 | 弘宇股份 | 15.94 | 161.59 | -0.42 | -2.57% | 53787 | 8511.02 | 3.33% | | 002458 | 益生股份 | 9.07 | 30.69 | -0.24 | -2.58% | 119875 | 10989.93 | 1.60% | | 002476 | 宝莫股份 | 4.82 | 46.60 | -0.13 | -2.63% | 135740 | 6640.27 | 2.22% | | 603029 | 天鹅股份 | 18.46 | 32.13 | -0.50 | -2.64% | 16246 | 3029.04 | 1.34% | | 001260 | 坤泰股份 | 20.14 | 49.84 | -0.55 | -2.66% | 14351 | 2916 | 4.52% | | 300224 | 正海磁材 | 17.50 | 174.93 | -0.48 | -2.67% | 540786 | 95722.86 | 6.50% | | 872953 | 国子软件 | 36.35 | 70.15 | -1.00 | -2.68% | 23281 | 8573.133 | 6.19% | | 003033 | 征和工业 | 44.50 | 23.04 | -1.23 | -2.69% | 15673 | 7037.04 | 1.94% | | 301020 | 密封科技 | 23.47 | 39.74 | -0.65 | -2.69% | 16850 | 4007.65 | 1.15% | | 301149 | 隆华新材 | 12.22 | 29.08 | -0.34 | -2.71% | 104556 | 12922.99 | 4.03% | | 301017 | 漱玉平民 | 12.84 | -29.96 | -0.36 | -2.73% | 35728 | 4642.09 | 1.47% | | 600858 | 银座股份 | 5.69 | 60.61 | -0.16 | -2.74% | 133561 | 7678.32 | 2.58% | | 688139 | 海尔生物 | 34.42 | 32.26 | -0.97 | -2.74% | 36282.83 | 12669.33 | 1.14% | | 603014 | 威高血净 | 39.81 | 35.79 | -1.13 | -2.76% | 34368 | 13875.24 | 9.02% | | 002810 | 山东赫达 | 13.29 | 21.70 | -0.38 | -2.78% | 65014 | 8752.96 | 2.03% | | 300801 | 泰和科技 | 23.30 | 47.50 | -0.67 | -2.80% | 68728 | 16299.56 | 5.04% | | 688681 | 科汇股份 | 16.28 | 49.06 | -0.47 | -2.81% | 16388.33 | 2696.289 | 1.57% | | 002283 | 天润工业 | 6.20 | 20.87 | -0.18 | -2.82% | 168136 | 10552.3 | 1.68% | | 600960 | 渤海汽车 | 4.81 | -3.75 | -0.14 | -2.83% | 175477 | 8535.33 | 1.85% | | 300233 | 金城医药 | 18.05 | 46.55 | -0.53 | -2.85% | 165645 | 30219.19 | 4.48% | | 002374 | 中锐股份 | 2.71 | -11.16 | -0.08 | -2.87% | 188123 | 5172.55 | 1.73% | | 688191 | 智洋创新 | 24.82 | 134.57 | -0.74 | -2.90% | 41437.98 | 10373.96 | 1.79% | | 600448 | 华纺股份 | 3.35 | -37.69 | -0.10 | -2.90% | 262291 | 8901.4 | 4.16% | | 301262 | 海看股份 | 26.38 | 26.94 | -0.80 | -2.94% | 22216 | 5938.29 | 1.82% | | 603026 | 石大胜华 | 37.10 | -188.89 | -1.14 | -2.98% | 26761 | 10092.87 | 1.32% | | 000639 | 西王食品 | 3.23 | -7.16 | -0.10 | -3.00% | 332724 | 10925.36 | 3.08% | | 600587 | 新华医疗 | 17.42 | 16.49 | -0.54 | -3.01% | 115919 | 20425.72 | 1.92% | | 300110 | 华仁药业 | 3.51 | -2.96 | -0.11 | -3.04% | 201813 | 7185.88 | 1.71% | | 688035 | 德邦科技 | 45.92 | 58.96 | -1.48 | -3.12% | 57197.5 | 26634.97 | 6.54% | | 300583 | 赛托生物 | 17.60 | -27.98 | -0.57 | -3.14% | 39673 | 7079.77 | 2.13% | | 603798 | 康普顿 | 12.42 | 47.71 | -0.41 | -3.20% | 48985 | 6155.48 | 1.91% | | 605001 | 威奥股份 | 7.79 | 36.28 | -0.26 | -3.23% | 76454 | 6037.12 | 1.95% | | 301337 | 亚华电子 | 29.80 | -128.44 | -1.01 | -3.28% | 22450 | 6778.52 | 6.07% | | 831195 | 三祥科技 | 17.62 | 20.94 | -0.60 | -3.29% | 16480 | 2952.936 | 2.33% | | 600784 | 鲁银投资 | 6.74 | 15.16 | -0.23 | -3.30% | 145603 | 9961.42 | 2.15% | | 600807 | 济高发展 | 3.22 | -3.50 | -0.11 | -3.30% | 236630 | 7723.19 | 3.01% | | 300594 | 朗进科技 | 19.51 | -26.38 | -0.68 | -3.37% | 26478 | 5245.88 | 2.91% | | 000599 | 青岛双星 | 4.98 | -9.28 | -0.18 | -3.49% | 189005 | 9612.76 | 2.31% | | 002363 | 隆基机械 | 8.30 | 67.52 | -0.30 | -3.49% | 141224 | 11869.46 | 3.40% | | 300786 | 国林科技 | 15.92 | -56.57 | -0.58 | -3.52% | 128784 | 20880.64 | 8.95% | | 002234 | 民和股份 | 9.05 | -11.07 | -0.33 | -3.52% | 103294 | 9481.67 | 3.43% | | 300848 | 美瑞新材 | 16.65 | 85.43 | -0.61 | -3.53% | 57638 | 9713.03 | 2.41% | | 603151 | 邦基科技 | 24.00 | 70.41 | -0.90 | -3.61% | 27817 | 6729.53 | 3.38% | | 831278 | 泰德股份 | 11.72 | 76.37 | -0.44 | -3.62% | 16166 | 1930.012 | 1.45% | | 002248 | 华东数控 | 10.29 | 285.93 | -0.39 | -3.65% | 295730 | 30791.15 | 9.62% | | 603278 | 大业股份 | 10.64 | -21.10 | -0.41 | -3.71% | 134866 | 14567.2 | 3.95% | | 300840 | 酷特智能 | 22.46 | -525.90 | -0.90 | -3.85% | 157658 | 36088.27 | 8.90% | | 001207 | 联科科技 | 25.71 | 17.34 | -1.09 | -4.07% | 50921 | 13321.48 | 2.59% | | 300821 | 东岳硅材 | 10.36 | 260.53 | -0.48 | -4.43% | 302528 | 31858.45 | 2.52% | | 600212 | 绿能慧充 | 9.32 | 449.72 | -0.44 | -4.51% | 269687 | 25532.93 | 5.24% | | 300830 | 金现代 | 12.41 | 297.65 | -0.59 | -4.54% | 361257 | 45460.55 | 11.45% | | 300308 | 中际旭创 | 240.40 | 46.49 | -11.60 | -4.60% | 304716 | 743779.7 | 2.76% | | 688556 | 高测股份 | 10.69 | -24.80 | -0.52 | -4.64% | 315299.9 | 34420.86 | 4.12% | | 002921 | 联诚精密 | 17.33 | -67.56 | -0.90 | -4.94% | 117569 | 20600.88 | 8.88% | | 301292 | 海科新源 | 20.14 | -20.71 | -1.05 | -4.96% | 92275 | 18932.29 | 10.84% | | 301678 | 新恒汇 | 83.12 | 107.76 | -5.14 | -5.82% | 102324 | 86900.11 | 22.48% | | 688677 | 海泰新光 | 46.08 | 38.47 | -3.12 | -6.34% | 32745.46 | 15375.11 | 2.73% | | 300654 | 世纪天鸿 | 10.89 | 96.96 | -0.81 | -6.92% | 318037 | 35136.03 | 9.03% | | 300690 | 双一科技 | 33.68 | 34.31 | -2.52 | -6.96% | 246760 | 85111.76 | 22.27% | | 301022 | 海泰科 | 42.15 | 128.03 | -4.54 | -9.72% | 70777 | 30438.67 | 12.45% |
|