|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德方纳米(300769)广东省上涨家数:441下跌家数:407平均涨幅:+0.46%平均换手:3.51%总成交额:3991.70亿元 更新时间：2025-09-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 699512.9 | 51307.96 | 19.69% | | 301308 | 江波龙 | 178.03 | -928.91 | +29.67 | +20.00% | 257206 | 439331.5 | 9.37% | | 688175 | 高凌信息 | 25.55 | -52.57 | +3.10 | +13.81% | 64417.44 | 15639.61 | 4.98% | | 300769 | 德方纳米 | 46.44 | -10.73 | +5.38 | +13.10% | 448335 | 200057.1 | 17.81% | | 300811 | 铂科新材 | 84.75 | 64.27 | +9.76 | +13.02% | 218788 | 185713.3 | 9.22% | | 300814 | 中富电路 | 53.19 | 346.36 | +5.23 | +10.90% | 179154 | 92929.28 | 9.36% | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 496898 | 50095.71 | 3.68% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62353 | 126822.2 | 3.90% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 626521 | 89841.55 | 25.03% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 706658 | 195197.2 | 4.51% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1143084 | 223244.2 | 22.82% | | 002045 | 国光电器 | 18.29 | 48.41 | +1.66 | +9.98% | 906328 | 159088.8 | 16.13% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 649120 | 17785.43 | 4.82% | | 688525 | 佰维存储 | 104.57 | -140.27 | +9.18 | +9.62% | 362595.9 | 377910.9 | 11.23% | | 301590 | 优优绿能 | 233.14 | 44.20 | +17.83 | +8.28% | 17670 | 40801.62 | 21.64% | | 002875 | 安奈儿 | 18.83 | -35.41 | +1.38 | +7.91% | 176728 | 32677.4 | 9.69% | | 300014 | 亿纬锂能 | 90.14 | 52.04 | +6.46 | +7.72% | 1031249 | 894282.9 | 5.54% | | 300790 | 宇瞳光学 | 33.52 | 60.71 | +2.30 | +7.37% | 202483 | 65396.17 | 6.24% | | 300925 | 法本信息 | 27.94 | 104.32 | +1.85 | +7.09% | 390520 | 106982.3 | 11.17% | | 688020 | 方邦股份 | 68.67 | -59.72 | +4.52 | +7.05% | 48746.86 | 32879.94 | 5.99% | | 688343 | 云天励飞-U | 88.53 | -66.84 | +5.76 | +6.96% | 193988.1 | 171615.4 | 7.35% | | 300844 | 山水比德 | 48.46 | 246.30 | +3.08 | +6.79% | 27606 | 13237.25 | 3.07% | | 688228 | 开普云 | 207.53 | 343.86 | +12.63 | +6.48% | 41956.12 | 88223.97 | 6.21% | | 002192 | 融捷股份 | 39.42 | 76.01 | +2.35 | +6.34% | 202000 | 77560.24 | 7.80% | | 600383 | 金地集团 | 4.35 | -3.04 | +0.25 | +6.10% | 2178001 | 92242.64 | 4.82% | | 300454 | 深信服 | 125.84 | 94.61 | +7.09 | +5.97% | 87343 | 109248.4 | 3.14% | | 301382 | 蜂助手 | 37.73 | 78.16 | +2.11 | +5.92% | 204760 | 76958.91 | 11.57% | | 300037 | 新宙邦 | 53.09 | 39.30 | +2.94 | +5.86% | 359789 | 186600.6 | 6.66% | | 688332 | 中科蓝讯 | 163.15 | 66.34 | +8.97 | +5.82% | 87889.62 | 136938.2 | 19.83% | | 603118 | 共进股份 | 13.72 | -1803.10 | +0.74 | +5.70% | 1330585 | 184647.2 | 16.90% | | 301110 | 青木科技 | 73.06 | 89.97 | +3.86 | +5.58% | 64785 | 47140.81 | 9.91% | | 002518 | 科士达 | 41.39 | 56.00 | +2.12 | +5.40% | 294048 | 121543.9 | 5.20% | | 002733 | 雄韬股份 | 22.38 | 74.54 | +1.13 | +5.32% | 571311 | 129856.3 | 15.49% | | 300723 | 一品红 | 59.94 | -41.02 | +2.98 | +5.23% | 86271 | 50579.72 | 2.07% | | 688625 | 呈和科技 | 38.08 | 26.58 | +1.89 | +5.22% | 42296.13 | 15915.38 | 2.25% | | 000014 | 沙河股份 | 19.71 | -84.26 | +0.97 | +5.18% | 167393 | 32853.97 | 6.92% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 167644 | 6914.93 | 3.00% | | 300724 | 捷佳伟创 | 100.65 | 10.39 | +4.80 | +5.01% | 298505 | 301606.9 | 10.40% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 10133 | 1126.83 | 0.80% | | 301348 | 蓝箭电子 | 23.39 | 469.77 | +1.11 | +4.98% | 204983 | 47595.55 | 13.21% | | 688788 | 科思科技 | 53.51 | -35.40 | +2.53 | +4.96% | 30321.2 | 16000.75 | 1.93% | | 301500 | 飞南资源 | 17.83 | 49.20 | +0.83 | +4.88% | 237803 | 42605.26 | 16.94% | | 002340 | 格林美 | 8.42 | 38.59 | +0.39 | +4.86% | 4069796 | 341029.7 | 8.00% | | 002846 | 英联股份 | 19.48 | -419.81 | +0.90 | +4.84% | 312687 | 61724.81 | 12.17% | | 000029 | 深深房A | 33.33 | -425.17 | +1.53 | +4.81% | 124838 | 41216.99 | 1.40% | | 002911 | 佛燃能源 | 13.47 | 20.01 | +0.61 | +4.74% | 673040.9 | 89680.02 | 5.30% | | 002351 | 漫步者 | 14.21 | 29.43 | +0.63 | +4.64% | 424571 | 58693.94 | 8.15% | | 605499 | 东鹏饮料 | 304.00 | 39.81 | +13.45 | +4.63% | 28245 | 83132.57 | 0.54% | | 002213 | 大为股份 | 19.55 | -93.09 | +0.86 | +4.60% | 474505 | 92508.98 | 22.97% | | 688328 | 深科达 | 29.86 | -47.31 | +1.30 | +4.55% | 47035.73 | 13848.68 | 4.98% | | 300458 | 全志科技 | 51.97 | 205.37 | +2.26 | +4.55% | 489741 | 250474.3 | 7.25% | | 300622 | 博士眼镜 | 32.23 | 68.46 | +1.37 | +4.44% | 84409 | 26498.94 | 5.42% | | 000060 | 中金岭南 | 5.69 | 19.36 | +0.24 | +4.40% | 1655972 | 93634.07 | 4.43% | | 001382 | 新亚电缆 | 21.43 | 65.57 | +0.90 | +4.38% | 86681 | 18637.84 | 13.98% | | 300438 | 鹏辉能源 | 40.87 | -53.80 | +1.71 | +4.37% | 530488 | 216376.1 | 13.13% | | 301268 | 铭利达 | 23.88 | -23.67 | +0.97 | +4.23% | 58481 | 13931.67 | 3.24% | | 688227 | 品高股份 | 33.35 | -68.80 | +1.35 | +4.22% | 26508.64 | 8774.196 | 4.14% | | 688049 | 炬芯科技 | 62.09 | 69.27 | +2.51 | +4.21% | 93986.64 | 57570.83 | 5.37% | | 001298 | 好上好 | 35.74 | 240.54 | +1.41 | +4.11% | 189332 | 66727.73 | 12.29% | | 688321 | 微芯生物 | 32.12 | -297.88 | +1.25 | +4.05% | 97254.05 | 30883.98 | 2.38% | | 001268 | 联合精密 | 33.13 | 40.08 | +1.26 | +3.95% | 24537 | 8023.26 | 3.90% | | 000010 | 美丽生态 | 4.47 | 75.69 | +0.17 | +3.95% | 435969 | 19391.01 | 5.58% | | 836807 | 奔朗新材 | 18.08 | 125.70 | +0.68 | +3.91% | 83457 | 15266.82 | 7.16% | | 002923 | 润都股份 | 13.04 | -128.02 | +0.49 | +3.90% | 67467 | 8786.08 | 2.61% | | 002723 | 小崧股份 | 9.85 | -12.42 | +0.37 | +3.90% | 228103 | 22250.82 | 7.19% | | 300634 | 彩讯股份 | 27.13 | 49.45 | +1.01 | +3.87% | 217888 | 58964.66 | 5.01% | | 002973 | 侨银股份 | 15.94 | 26.96 | +0.59 | +3.84% | 90181 | 14225.11 | 4.05% | | 301363 | 美好医疗 | 25.22 | 46.44 | +0.93 | +3.83% | 84724 | 20951.55 | 5.42% | | 002850 | 科达利 | 196.20 | 33.70 | +7.14 | +3.78% | 75856 | 147895.1 | 3.85% | | 301123 | 奕东电子 | 46.02 | -186.74 | +1.67 | +3.77% | 81969 | 37406.71 | 3.51% | | 000009 | 中国宝安 | 12.47 | 145.78 | +0.45 | +3.74% | 1315396 | 165096.8 | 5.11% | | 002709 | 天赐材料 | 38.98 | 145.09 | +1.39 | +3.70% | 1914563 | 721147.3 | 13.82% | | 301366 | 一博科技 | 40.20 | 224.20 | +1.42 | +3.66% | 64126 | 26017.15 | 8.41% | | 688216 | 气派科技 | 27.00 | -24.01 | +0.95 | +3.65% | 30937.29 | 8347.418 | 2.91% | | 688383 | 新益昌 | 74.46 | -327.55 | +2.58 | +3.59% | 14940.83 | 11044.74 | 1.46% | | 002683 | 广东宏大 | 44.18 | 33.96 | +1.52 | +3.56% | 139783 | 60610.37 | 2.12% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 688135 | 利扬芯片 | 35.41 | -119.38 | +1.20 | +3.51% | 160430.8 | 56894.12 | 7.90% | | 300781 | 因赛集团 | 40.64 | -159.86 | +1.37 | +3.49% | 55290 | 22522.96 | 4.56% | | 688209 | 英集芯 | 22.90 | 71.70 | +0.75 | +3.39% | 154893.4 | 35216.99 | 5.18% | | 600499 | 科达制造 | 12.24 | 18.10 | +0.40 | +3.38% | 225749 | 27344.52 | 1.18% | | 003010 | 若羽臣 | 43.17 | 96.63 | +1.41 | +3.38% | 90992 | 39391.16 | 4.02% | | 688388 | 嘉元科技 | 37.50 | -164.99 | +1.21 | +3.33% | 275305 | 102958.2 | 6.46% | | 688114 | 华大智造 | 69.23 | -71.00 | +2.22 | +3.31% | 38583.24 | 26645.97 | 0.93% | | 600325 | 华发股份 | 5.66 | -110.20 | +0.18 | +3.28% | 776482 | 43845.96 | 2.82% | | 600684 | 珠江股份 | 6.30 | 130.23 | +0.20 | +3.28% | 351480 | 21813.58 | 4.12% | | 688345 | 博力威 | 39.39 | -104.80 | +1.22 | +3.20% | 34883.33 | 13674.56 | 3.49% | | 688132 | 邦彦技术 | 19.52 | -22.06 | +0.60 | +3.17% | 26120.47 | 5009.843 | 2.41% | | 300568 | 星源材质 | 14.58 | 88.09 | +0.43 | +3.04% | 1090357 | 157847.6 | 8.98% | | 300042 | 朗科科技 | 29.13 | -67.22 | +0.85 | +3.01% | 316971 | 92955.83 | 15.82% | | 300687 | 赛意信息 | 28.19 | 90.03 | +0.82 | +3.00% | 171609 | 47901.64 | 5.21% | | 688128 | 中国电研 | 31.68 | 24.24 | +0.92 | +2.99% | 76557.79 | 24119.22 | 1.89% | | 000039 | 中集集团 | 8.29 | 13.21 | +0.24 | +2.98% | 816396.9 | 67220.84 | 3.55% | | 300053 | 航宇微 | 13.87 | -29.10 | +0.40 | +2.97% | 224202 | 31020.23 | 3.44% | | 300760 | 迈瑞医疗 | 246.04 | 32.51 | +7.04 | +2.95% | 95959 | 232940.5 | 0.79% | | 300693 | 盛弘股份 | 41.40 | 31.93 | +1.18 | +2.93% | 258493 | 107231.1 | 9.61% | | 301029 | 怡合达 | 31.93 | 43.70 | +0.89 | +2.87% | 135785 | 43215.39 | 2.94% | | 688683 | 莱尔科技 | 34.50 | 134.76 | +0.93 | +2.77% | 11568.74 | 3961.012 | 0.75% | | 300989 | 蕾奥规划 | 16.84 | -90.15 | +0.45 | +2.75% | 54569 | 9100.12 | 3.62% | | 600185 | 珠免集团 | 6.00 | -9.16 | +0.16 | +2.74% | 490725 | 28798.55 | 2.60% | | 001287 | 中电港 | 22.13 | 54.55 | +0.59 | +2.74% | 260577 | 57933.73 | 5.96% | | 002197 | ST证通 | 9.64 | -15.77 | +0.25 | +2.66% | 102240 | 9830.08 | 1.91% | | 002647 | *ST仁东 | 7.10 | -21.51 | +0.18 | +2.60% | 170379 | 12086.16 | 2.51% | | 300793 | 佳禾智能 | 17.03 | 250.74 | +0.43 | +2.59% | 84233 | 14131.06 | 2.26% | | 002167 | 东方锆业 | 14.34 | 41.80 | +0.36 | +2.58% | 480782 | 68818.25 | 6.35% | | 300376 | ST易事特 | 5.18 | 80.32 | +0.13 | +2.57% | 200141 | 10322.54 | 0.86% | | 000893 | 亚钾国际 | 39.23 | 23.61 | +0.98 | +2.56% | 99184 | 38436.93 | 1.22% | | 002446 | 盛路通信 | 8.54 | -10.54 | +0.21 | +2.52% | 358275 | 30759.81 | 4.23% | | 002121 | 科陆电子 | 9.39 | -66.60 | +0.23 | +2.51% | 1959262 | 183703.3 | 14.00% | | 002912 | 中新赛克 | 28.45 | 55.71 | +0.69 | +2.49% | 34401 | 9763.08 | 2.12% | | 300756 | 金马游乐 | 46.35 | 265.69 | +1.12 | +2.48% | 39274 | 18132.28 | 2.99% | | 832876 | 慧为智能 | 30.76 | -8228.54 | +0.74 | +2.47% | 13375 | 4139.963 | 3.46% | | 300409 | 道氏技术 | 25.43 | 71.93 | +0.61 | +2.46% | 610902 | 155531 | 8.89% | | 002762 | *ST金比 | 9.20 | 88.07 | +0.22 | +2.45% | 77331 | 6941.33 | 3.66% | | 000011 | 深物业A | 9.31 | -5.00 | +0.22 | +2.42% | 120539 | 11184.03 | 2.29% | | 001979 | 招商蛇口 | 10.18 | 22.67 | +0.24 | +2.41% | 884340.9 | 89497.49 | 1.05% | | 002836 | 新宏泽 | 9.84 | 34.50 | +0.23 | +2.39% | 176455 | 17624.77 | 7.66% | | 603268 | *ST松发 | 47.94 | 80.99 | +1.12 | +2.39% | 16468 | 7862.81 | 1.33% | | 300832 | 新产业 | 68.67 | 31.81 | +1.60 | +2.39% | 26839 | 18282.21 | 0.39% | | 688173 | 希荻微 | 16.78 | -31.66 | +0.39 | +2.38% | 108255.3 | 18229.98 | 2.66% | | 688512 | 慧智微-U | 12.83 | -18.70 | +0.29 | +2.31% | 116031.3 | 14895.35 | 3.57% | | 688589 | 力合微 | 27.01 | 58.62 | +0.61 | +2.31% | 62417.75 | 16809.87 | 4.29% | | 300576 | 容大感光 | 39.42 | 121.11 | +0.89 | +2.31% | 160755 | 63194.52 | 6.91% | | 000058 | 深赛格 | 9.84 | 356.56 | +0.22 | +2.29% | 150028 | 14724.94 | 1.52% | | 002757 | 南兴股份 | 18.34 | -19.30 | +0.41 | +2.29% | 90389 | 16533 | 3.20% | | 000068 | 华控赛格 | 3.65 | -171.98 | +0.08 | +2.24% | 154607 | 5616.8 | 1.54% | | 300448 | 浩云科技 | 6.92 | -82.33 | +0.15 | +2.22% | 221005 | 15209.94 | 4.76% | | 000576 | 甘化科工 | 10.75 | 167.79 | +0.23 | +2.19% | 78455 | 8389.62 | 1.81% | | 688045 | 必易微 | 46.78 | -212.47 | +1.00 | +2.18% | 16895.98 | 7905.853 | 4.48% | | 688327 | 云从科技-UW | 17.31 | -31.59 | +0.37 | +2.18% | 344493.4 | 59892.06 | 4.13% | | 002575 | 群兴玩具 | 8.06 | -172.18 | +0.17 | +2.15% | 157464 | 12642.9 | 2.66% | | 002076 | *ST星光 | 1.90 | -60.85 | +0.04 | +2.15% | 243947 | 4601.5 | 2.34% | | 002862 | 实丰文化 | 18.58 | 278.00 | +0.39 | +2.14% | 32074 | 5936.23 | 2.54% | | 300735 | 光弘科技 | 29.26 | 81.32 | +0.61 | +2.13% | 138231 | 40503.5 | 1.83% | | 300668 | 杰恩设计 | 17.93 | -139.28 | +0.37 | +2.11% | 13960 | 2483.9 | 1.40% | | 688699 | 明微电子 | 39.53 | -123.92 | +0.81 | +2.09% | 17800.02 | 7022.792 | 1.62% | | 300917 | 特发服务 | 45.33 | 62.19 | +0.92 | +2.07% | 69367 | 31519.23 | 4.10% | | 002869 | 金溢科技 | 31.89 | 111.46 | +0.64 | +2.05% | 78725 | 25073.14 | 4.94% | | 002465 | 海格通信 | 13.11 | -232.11 | +0.26 | +2.02% | 457061 | 59732.36 | 1.84% | | 300870 | 欧陆通 | 215.99 | 75.24 | +4.26 | +2.01% | 64294 | 141343.4 | 5.85% | | 688083 | 中望软件 | 75.98 | 2308.26 | +1.49 | +2.00% | 32416.92 | 24711.4 | 1.91% | | 002420 | 毅昌科技 | 8.67 | 60.71 | +0.17 | +2.00% | 314505 | 26890.28 | 7.87% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.13 | +1.99% | 748688 | 49685.91 | 6.02% | | 688595 | 芯海科技 | 39.85 | -37.07 | +0.76 | +1.94% | 38121.37 | 15189.1 | 2.65% | | 000069 | 华侨城A | 2.63 | -2.02 | +0.05 | +1.94% | 1232204 | 32445.57 | 1.79% | | 688268 | 华特气体 | 65.23 | 47.12 | +1.24 | +1.94% | 45297.03 | 29443.78 | 3.77% | | 300601 | 康泰生物 | 16.84 | 254.70 | +0.32 | +1.94% | 141697 | 23834.95 | 1.57% | | 300635 | 中达安 | 14.79 | -39.77 | +0.28 | +1.93% | 50958 | 7482.84 | 4.23% | | 301039 | 中集车辆 | 9.63 | 19.51 | +0.18 | +1.90% | 276591 | 26341.19 | 1.90% | | 002317 | 众生药业 | 17.29 | -73.97 | +0.32 | +1.89% | 246187 | 42379.11 | 3.23% | | 688171 | 纬德信息 | 55.45 | 389.35 | +1.02 | +1.87% | 14210.06 | 7808.912 | 1.70% | | 300638 | 广和通 | 30.60 | 42.40 | +0.56 | +1.86% | 224118 | 67564.66 | 4.21% | | 600685 | 中船防务 | 27.36 | 51.10 | +0.50 | +1.86% | 127005 | 34506.85 | 1.55% | | 002816 | *ST和科 | 19.19 | -58.54 | +0.35 | +1.86% | 16239 | 3117.01 | 1.62% | | 600048 | 保利发展 | 7.86 | 322.15 | +0.14 | +1.81% | 2355023 | 184391.2 | 1.97% | | 600728 | 佳都科技 | 7.37 | 74.00 | +0.13 | +1.80% | 1271696 | 95238.92 | 5.96% | | 300888 | 稳健医疗 | 38.31 | 27.77 | +0.67 | +1.78% | 38584 | 14684.55 | 0.66% | | 000045 | 深纺织A | 12.75 | 80.01 | +0.22 | +1.76% | 225395 | 28706.43 | 4.93% | | 300004 | 南风股份 | 12.77 | 79.77 | +0.22 | +1.75% | 419615 | 53604.82 | 8.74% | | 600866 | 星湖科技 | 7.59 | 9.90 | +0.13 | +1.74% | 298814 | 22599.99 | 2.38% | | 688322 | 奥比中光-UW | 91.14 | 721.65 | +1.55 | +1.73% | 79620.38 | 72050.38 | 2.72% | | 688401 | 路维光电 | 49.19 | 44.26 | +0.81 | +1.67% | 63083.91 | 31047.71 | 3.26% | | 688208 | 道通科技 | 39.28 | 35.82 | +0.64 | +1.66% | 108391 | 42422.99 | 1.62% | | 688726 | 拉普拉斯 | 46.75 | 24.46 | +0.76 | +1.65% | 15619.16 | 7296.094 | 4.30% | | 688248 | 南网科技 | 60.57 | 96.31 | +0.98 | +1.64% | 59261.91 | 35668.02 | 2.59% | | 603838 | *ST四通 | 8.10 | -84.75 | +0.13 | +1.63% | 46465 | 3788.93 | 1.45% | | 300199 | 翰宇药业 | 21.35 | -1057.81 | +0.34 | +1.62% | 301002 | 64033.29 | 4.04% | | 300676 | 华大基因 | 49.17 | -22.48 | +0.78 | +1.61% | 48358 | 23742.71 | 1.16% | | 300047 | 天源迪科 | 16.40 | 380.64 | +0.26 | +1.61% | 318009 | 52677.59 | 5.82% | | 002831 | 裕同科技 | 27.38 | 17.20 | +0.43 | +1.60% | 51344 | 13899.62 | 1.00% | | 001229 | 魅视科技 | 33.85 | 49.11 | +0.53 | +1.59% | 35296 | 12160.38 | 6.70% | | 300424 | 航新科技 | 15.53 | -40.20 | +0.24 | +1.57% | 61967 | 9558.86 | 2.53% | | 603160 | 汇顶科技 | 82.63 | 53.25 | +1.27 | +1.56% | 78057 | 64489.95 | 1.69% | | 688617 | 惠泰医疗 | 318.28 | 59.39 | +4.83 | +1.54% | 7395.49 | 23388.81 | 0.52% | | 002055 | 得润电子 | 7.91 | -4.44 | +0.12 | +1.54% | 280029 | 22196.02 | 4.71% | | 688686 | 奥普特 | 146.59 | 106.09 | +2.21 | +1.53% | 8088.829 | 11782.76 | 0.66% | | 600029 | 南方航空 | 6.04 | -54.70 | +0.09 | +1.51% | 784126 | 46938.99 | 0.62% | | 688252 | 天德钰 | 28.87 | 36.19 | +0.43 | +1.51% | 83860.43 | 24164.27 | 4.60% | | 301558 | 三态股份 | 8.79 | -894.12 | +0.13 | +1.50% | 91336 | 7987.59 | 4.17% | | 300131 | 英唐智控 | 11.60 | 238.42 | +0.17 | +1.49% | 605012 | 71259.18 | 5.80% | | 873001 | 纬达光电 | 21.84 | 125.73 | +0.32 | +1.49% | 12513 | 2679.597 | 1.41% | | 300572 | 安车检测 | 29.37 | -31.69 | +0.43 | +1.49% | 90899 | 26675.07 | 4.95% | | 300151 | 昌红科技 | 13.02 | 77.69 | +0.19 | +1.48% | 61186 | 7965.42 | 1.66% | | 002888 | 惠威科技 | 19.88 | 137.67 | +0.29 | +1.48% | 41685 | 8176.03 | 5.56% | | 301318 | 维海德 | 31.10 | 30.59 | +0.45 | +1.47% | 13618 | 4240.96 | 1.79% | | 300130 | 新国都 | 27.65 | 257.34 | +0.40 | +1.47% | 148310 | 40895.72 | 3.42% | | 001316 | 润贝航科 | 32.56 | 30.86 | +0.47 | +1.46% | 8637 | 2801.9 | 0.77% | | 603038 | 华立股份 | 17.44 | 205.27 | +0.25 | +1.45% | 89638 | 15580.89 | 3.34% | | 300238 | 冠昊生物 | 15.38 | 147.37 | +0.22 | +1.45% | 34756 | 5313.54 | 1.31% | | 688622 | 禾信仪器 | 103.73 | -176.60 | +1.48 | +1.45% | 11286.82 | 11557.37 | 1.60% | | 300745 | 欣锐科技 | 22.50 | -24.44 | +0.32 | +1.44% | 46338 | 10399.77 | 3.28% | | 002881 | 美格智能 | 48.96 | 69.04 | +0.69 | +1.43% | 60808 | 30038.52 | 3.33% | | 688026 | 洁特生物 | 18.69 | 29.63 | +0.26 | +1.41% | 18077.67 | 3348.588 | 1.29% | | 002822 | *ST中装 | 3.60 | -1.99 | +0.05 | +1.41% | 235182 | 8415.75 | 2.91% | | 002967 | 广电计量 | 18.73 | 29.55 | +0.26 | +1.41% | 68478 | 12803.33 | 1.27% | | 301631 | 壹连科技 | 99.88 | 35.88 | +1.38 | +1.40% | 30658 | 30766.81 | 15.94% | | 688522 | 纳睿雷达 | 43.43 | 103.07 | +0.60 | +1.40% | 29100.51 | 12616.77 | 2.40% | | 000070 | 特发信息 | 10.18 | -23.24 | +0.14 | +1.39% | 265874 | 27020.86 | 2.99% | | 002917 | 金奥博 | 13.95 | 34.87 | +0.19 | +1.38% | 38686 | 5378.33 | 1.49% | | 002105 | 信隆健康 | 6.67 | -59.57 | +0.09 | +1.37% | 68205 | 4529.22 | 1.87% | | 603322 | 超讯通信 | 54.12 | -476.09 | +0.73 | +1.37% | 204634 | 108671.9 | 12.99% | | 688772 | 珠海冠宇 | 23.82 | 60.54 | +0.32 | +1.36% | 295244.6 | 71089.02 | 2.61% | | 002654 | 万润科技 | 15.96 | 272.81 | +0.21 | +1.33% | 1195078 | 192330.5 | 15.03% | | 300938 | 信测标准 | 23.68 | 32.33 | +0.31 | +1.33% | 46424 | 11005.43 | 2.73% | | 001914 | 招商积余 | 12.23 | 14.75 | +0.16 | +1.33% | 67051 | 8185.78 | 0.63% | | 000002 | 万科A | 6.90 | -1.60 | +0.09 | +1.32% | 1613653 | 110863.7 | 1.66% | | 300991 | 创益通 | 39.88 | 269.65 | +0.52 | +1.32% | 26969 | 10729.71 | 2.93% | | 301288 | *ST清研 | 16.90 | -116.24 | +0.22 | +1.32% | 7512 | 1263.67 | 1.60% | | 002842 | 翔鹭钨业 | 10.81 | -58.20 | +0.14 | +1.31% | 184950 | 19978.26 | 6.89% | | 688112 | 鼎阳科技 | 37.85 | 46.16 | +0.49 | +1.31% | 10823.41 | 4093.771 | 0.68% | | 301486 | 致尚科技 | 92.80 | 57.14 | +1.20 | +1.31% | 28160 | 26010.24 | 3.89% | | 300633 | 开立医疗 | 34.46 | 790.87 | +0.44 | +1.29% | 31949 | 10957.72 | 1.24% | | 603063 | 禾望电气 | 35.75 | 30.75 | +0.45 | +1.27% | 393361 | 140228.3 | 8.65% | | 688620 | 安凯微 | 13.57 | -53.11 | +0.17 | +1.27% | 87914.38 | 11996.32 | 3.78% | | 300713 | 英可瑞 | 19.41 | -35.66 | +0.24 | +1.25% | 134523 | 26123.55 | 15.10% | | 002990 | 盛视科技 | 27.50 | 64.11 | +0.34 | +1.25% | 16614 | 4558.55 | 1.24% | | 000007 | 全新好 | 7.29 | 44.53 | +0.09 | +1.25% | 89494 | 6532.23 | 2.58% | | 300340 | 科恒股份 | 13.97 | -16.89 | +0.17 | +1.23% | 112483 | 15850.96 | 4.11% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.07 | +1.22% | 466221 | 27266 | 3.02% | | 301128 | 强瑞技术 | 87.19 | 85.94 | +1.04 | +1.21% | 38797 | 34084.89 | 4.40% | | 002054 | 德美化工 | 6.76 | 47.97 | +0.08 | +1.20% | 117547 | 7902.36 | 3.06% | | 301313 | 凡拓数创 | 25.41 | -16.00 | +0.30 | +1.19% | 16576 | 4199.43 | 2.20% | | 301658 | 首航新能 | 34.97 | 65.69 | +0.41 | +1.19% | 50422 | 17620.87 | 13.02% | | 300681 | 英搏尔 | 30.75 | 110.13 | +0.36 | +1.18% | 86973 | 26967.36 | 4.73% | | 300246 | 宝莱特 | 8.61 | -33.69 | +0.10 | +1.18% | 39622 | 3397.02 | 1.88% | | 002728 | 特一药业 | 8.62 | 79.18 | +0.10 | +1.17% | 47346 | 4065.26 | 1.26% | | 002811 | 郑中设计 | 12.18 | 30.00 | +0.14 | +1.16% | 73509 | 8931.529 | 2.60% | | 000049 | 德赛电池 | 27.97 | 26.70 | +0.32 | +1.16% | 222783 | 62547.36 | 5.79% | | 002856 | 美芝股份 | 10.51 | -5.28 | +0.12 | +1.15% | 26794 | 2808.74 | 2.16% | | 301138 | 华研精机 | 35.99 | 41.42 | +0.41 | +1.15% | 11324 | 4064.92 | 1.65% | | 000016 | 深康佳A | 5.27 | -4.90 | +0.06 | +1.15% | 340311 | 17926.37 | 2.13% | | 000099 | 中信海直 | 22.13 | 52.95 | +0.25 | +1.14% | 140886 | 31216.41 | 1.82% | | 600380 | 健康元 | 12.48 | 16.37 | +0.14 | +1.13% | 142194 | 17778.58 | 0.78% | | 002170 | 芭田股份 | 10.80 | 14.61 | +0.12 | +1.12% | 249894 | 26917.04 | 3.19% | | 002792 | 通宇通讯 | 16.44 | 219.83 | +0.18 | +1.11% | 132417 | 21932.97 | 3.97% | | 002920 | 德赛西威 | 150.95 | 35.06 | +1.65 | +1.11% | 107378 | 162298.1 | 1.94% | | 603882 | 金域医学 | 29.65 | -24.72 | +0.32 | +1.09% | 35133 | 10383.62 | 0.76% | | 000063 | 中兴通讯 | 45.60 | 28.15 | +0.49 | +1.09% | 1349621 | 612913.4 | 3.35% | | 300770 | 新媒股份 | 47.65 | 14.96 | +0.51 | +1.08% | 37294 | 17707.08 | 1.64% | | 301330 | 熵基科技 | 32.83 | 39.09 | +0.35 | +1.08% | 40243 | 13190.23 | 3.53% | | 002163 | 海南发展 | 10.42 | -16.04 | +0.11 | +1.07% | 241368 | 25184.22 | 3.00% | | 600428 | 中远海特 | 6.67 | 11.26 | +0.07 | +1.06% | 261935 | 17450.14 | 1.07% | | 002625 | 光启技术 | 50.19 | 159.88 | +0.52 | +1.05% | 382293 | 192379 | 1.77% | | 300804 | 广康生化 | 38.91 | 68.99 | +0.40 | +1.04% | 15077 | 5884.95 | 5.48% | | 688210 | 统联精密 | 62.44 | 264.73 | +0.64 | +1.04% | 43607.9 | 27654.47 | 2.70% | | 603309 | 维力医疗 | 13.69 | 17.10 | +0.14 | +1.03% | 29262 | 3986.12 | 1.00% | | 300749 | 顶固集创 | 8.85 | -11.33 | +0.09 | +1.03% | 24439 | 2155.25 | 1.55% | | 002313 | 日海智能 | 10.86 | -29.21 | +0.11 | +1.02% | 146325 | 16004.51 | 3.91% | | 688389 | 普门科技 | 13.86 | 20.12 | +0.14 | +1.02% | 22085.12 | 3054.077 | 0.52% | | 301312 | 智立方 | 52.52 | 78.51 | +0.53 | +1.02% | 22832 | 12088.42 | 3.77% | | 002425 | ST凯文 | 4.02 | -7.13 | +0.04 | +1.01% | 95530 | 3817.96 | 1.00% | | 001326 | 联域股份 | 47.55 | 84.65 | +0.47 | +1.00% | 22929 | 10781.62 | 9.51% | | 002992 | 宝明科技 | 55.92 | -235.49 | +0.55 | +0.99% | 18885 | 10647.05 | 1.19% | | 000048 | 京基智农 | 16.31 | 12.28 | +0.16 | +0.99% | 101814 | 16499.66 | 1.93% | | 301323 | 新莱福 | 51.46 | 38.94 | +0.50 | +0.98% | 13900 | 7158.58 | 2.07% | | 000685 | 中山公用 | 12.39 | 13.41 | +0.12 | +0.98% | 727832 | 90339.8 | 5.80% | | 300589 | 江龙船艇 | 12.46 | -203.14 | +0.12 | +0.97% | 50123 | 6239.66 | 2.16% | | 301325 | 曼恩斯特 | 64.74 | -143.72 | +0.62 | +0.97% | 43390 | 28365.21 | 7.49% | | 301628 | 强达电路 | 86.73 | 56.66 | +0.83 | +0.97% | 7356 | 6375.77 | 3.90% | | 301618 | 长联科技 | 56.55 | 102.40 | +0.54 | +0.96% | 7531 | 4239.2 | 2.27% | | 002735 | 王子新材 | 14.69 | -86.93 | +0.14 | +0.96% | 148015 | 21671.02 | 5.28% | | 002183 | 怡亚通 | 5.27 | 140.70 | +0.05 | +0.96% | 936432.9 | 49248.69 | 3.61% | | 300942 | 易瑞生物 | 10.55 | 203.35 | +0.10 | +0.96% | 54645 | 5781.18 | 1.35% | | 002030 | 达安基因 | 6.35 | -12.59 | +0.06 | +0.95% | 171834 | 10929.22 | 1.22% | | 688138 | 清溢光电 | 33.01 | 59.33 | +0.31 | +0.95% | 53015.96 | 17442.36 | 1.99% | | 603936 | 博敏电子 | 13.17 | -32.78 | +0.12 | +0.92% | 336624 | 44732.28 | 5.34% | | 002345 | 潮宏基 | 14.30 | 43.01 | +0.13 | +0.92% | 121358 | 17365.32 | 1.40% | | 300556 | 丝路视觉 | 20.10 | -7.29 | +0.18 | +0.90% | 30689 | 6155.98 | 2.87% | | 002352 | 顺丰控股 | 40.35 | 18.32 | +0.36 | +0.90% | 312712 | 125988.9 | 0.66% | | 000533 | 顺钠股份 | 6.73 | 44.90 | +0.06 | +0.90% | 118223 | 7951.05 | 1.73% | | 688007 | 光峰科技 | 21.33 | -86.02 | +0.19 | +0.90% | 98575.75 | 20824.11 | 2.15% | | 300232 | 洲明科技 | 7.96 | 72.03 | +0.07 | +0.89% | 302681 | 24274.63 | 3.41% | | 002809 | 红墙股份 | 11.47 | 86.29 | +0.10 | +0.88% | 37868 | 4326.29 | 2.72% | | 000034 | 神州数码 | 44.87 | 48.25 | +0.39 | +0.88% | 221228 | 99475.07 | 3.68% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 238008 | 27473.49 | 1.86% | | 300868 | 杰美特 | 29.97 | -178.67 | +0.26 | +0.88% | 12497 | 3761.44 | 1.56% | | 600525 | ST长园 | 3.47 | -3.57 | +0.03 | +0.87% | 176427 | 6095.36 | 1.34% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.05 | +0.87% | 138182 | 8000.831 | 2.36% | | 002939 | 长城证券 | 11.60 | 20.87 | +0.10 | +0.87% | 902299.1 | 104340.7 | 2.50% | | 300319 | 麦捷科技 | 12.84 | 33.38 | +0.11 | +0.86% | 282300 | 36265.98 | 3.41% | | 001389 | 广合科技 | 79.50 | 39.85 | +0.68 | +0.86% | 51483 | 40736.43 | 3.43% | | 300903 | 科翔股份 | 12.97 | -17.50 | +0.11 | +0.86% | 198785 | 25752.9 | 6.05% | | 300791 | 仙乐健康 | 23.84 | 22.09 | +0.20 | +0.85% | 20690 | 4906.93 | 0.81% | | 000032 | 深桑达A | 22.00 | 92.68 | +0.18 | +0.82% | 174724 | 38719.95 | 1.60% | | 301283 | 聚胶股份 | 42.24 | 33.34 | +0.34 | +0.81% | 9634 | 4064.14 | 2.10% | | 002609 | 捷顺科技 | 9.96 | 114.75 | +0.08 | +0.81% | 73371 | 7301.41 | 1.60% | | 002548 | 金新农 | 5.03 | 86.01 | +0.04 | +0.80% | 283759 | 14319.94 | 3.53% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.09 | +0.80% | 72271 | 8162.3 | 1.41% | | 301091 | 深城交 | 33.53 | 166.83 | +0.26 | +0.78% | 76698 | 25906.16 | 1.45% | | 300484 | 蓝海华腾 | 22.07 | 86.32 | +0.17 | +0.78% | 67499 | 14956.35 | 4.06% | | 300711 | 广哈通信 | 20.82 | 61.84 | +0.16 | +0.77% | 29153 | 6106.74 | 1.17% | | 002319 | 乐通股份 | 11.90 | -238.67 | +0.09 | +0.76% | 25572 | 3038.16 | 1.28% | | 002495 | 佳隆股份 | 2.65 | 95.56 | +0.02 | +0.76% | 132837 | 3498.05 | 1.90% | | 688518 | 联赢激光 | 26.63 | 52.76 | +0.20 | +0.76% | 94788.71 | 25652.11 | 2.78% | | 002666 | 德联集团 | 5.33 | 54.06 | +0.04 | +0.76% | 106076 | 5658.78 | 2.12% | | 872374 | 云里物里 | 28.09 | 166.66 | +0.21 | +0.75% | 4760 | 1342.802 | 1.40% | | 301458 | 钧崴电子 | 36.46 | 81.81 | +0.27 | +0.75% | 35742 | 13079.78 | 5.54% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.06 | +0.74% | 50842 | 4133.86 | 3.07% | | 000717 | 中南股份 | 2.73 | -8.83 | +0.02 | +0.74% | 249235 | 6802.67 | 1.03% | | 002511 | 中顺洁柔 | 8.25 | 75.94 | +0.06 | +0.73% | 63180 | 5180.02 | 0.50% | | 603725 | 天安新材 | 9.76 | 27.09 | +0.07 | +0.72% | 44410 | 4328.8 | 1.55% | | 837821 | 则成电子 | 29.49 | 151.13 | +0.21 | +0.72% | 11314 | 3362.09 | 1.55% | | 600894 | 广日股份 | 9.90 | 10.54 | +0.07 | +0.71% | 51605 | 5098.66 | 0.61% | | 002314 | 南山控股 | 2.86 | -4.95 | +0.02 | +0.70% | 262164 | 7490.07 | 1.96% | | 002294 | 信立泰 | 59.77 | 107.03 | +0.41 | +0.69% | 62700 | 37500.94 | 0.56% | | 300656 | 民德电子 | 25.17 | -44.92 | +0.17 | +0.68% | 21166 | 5347.18 | 1.59% | | 002724 | 海洋王 | 7.41 | -57.41 | +0.05 | +0.68% | 61840 | 4589.52 | 1.08% | | 688395 | 正弦电气 | 25.23 | 60.21 | +0.17 | +0.68% | 7372.61 | 1850.668 | 0.85% | | 688418 | 震有科技 | 29.71 | -205.15 | +0.20 | +0.68% | 39518.96 | 11774.05 | 2.05% | | 688312 | 燕麦科技 | 34.39 | 49.70 | +0.23 | +0.67% | 66574.51 | 23431.11 | 4.57% | | 300063 | 天龙集团 | 8.99 | 65.82 | +0.06 | +0.67% | 211045 | 18967.15 | 3.37% | | 002416 | 爱施德 | 12.18 | 37.04 | +0.08 | +0.66% | 375422 | 45871.72 | 3.07% | | 000042 | 中洲控股 | 7.99 | -3.74 | +0.05 | +0.63% | 46179 | 3679.58 | 0.70% | | 300115 | 长盈精密 | 41.72 | 88.09 | +0.26 | +0.63% | 1529456 | 632219.2 | 11.28% | | 002181 | 粤传媒 | 8.07 | 51.36 | +0.05 | +0.62% | 405830 | 32453.82 | 3.58% | | 002981 | 朝阳科技 | 31.01 | 33.97 | +0.19 | +0.62% | 15291 | 4749.32 | 1.28% | | 002953 | 日丰股份 | 13.09 | 32.36 | +0.08 | +0.61% | 116148 | 15263.89 | 4.28% | | 002876 | 三利谱 | 24.55 | 84.25 | +0.15 | +0.61% | 22258 | 5479.92 | 1.49% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.02 | +0.61% | 164074 | 5382.06 | 0.38% | | 002031 | 巨轮智能 | 8.24 | -67.00 | +0.05 | +0.61% | 763804.9 | 63047.88 | 3.94% | | 002980 | 华盛昌 | 24.89 | 40.05 | +0.15 | +0.61% | 31181 | 7771.7 | 3.11% | | 301396 | 宏景科技 | 78.95 | -2097.75 | +0.47 | +0.60% | 109002 | 87172.48 | 14.33% | | 002824 | 和胜股份 | 18.86 | 62.11 | +0.11 | +0.59% | 46059 | 8698.24 | 2.43% | | 002421 | 达实智能 | 3.44 | -101.05 | +0.02 | +0.58% | 271321 | 9347 | 1.35% | | 300235 | 方直科技 | 12.40 | 295.49 | +0.07 | +0.57% | 77967 | 9674.89 | 3.84% | | 688721 | 龙图光罩 | 53.50 | 92.09 | +0.30 | +0.56% | 29610.76 | 15924.29 | 8.46% | | 002959 | 小熊电器 | 49.98 | 23.67 | +0.28 | +0.56% | 12061 | 5996.6 | 0.79% | | 002594 | 比亚迪 | 109.22 | 23.63 | +0.61 | +0.56% | 520118 | 568031.6 | 1.49% | | 301042 | 安联锐视 | 55.91 | 102.53 | +0.31 | +0.56% | 28697 | 16055.65 | 4.35% | | 300739 | 明阳电路 | 16.32 | 270.56 | +0.09 | +0.55% | 106826 | 17441.79 | 3.23% | | 002292 | 奥飞娱乐 | 9.08 | -44.27 | +0.05 | +0.55% | 198054 | 17968.68 | 1.95% | | 300094 | 国联水产 | 3.65 | -3.17 | +0.02 | +0.55% | 379421 | 13936.71 | 3.43% | | 002456 | 欧菲光 | 13.05 | -488.80 | +0.07 | +0.54% | 1412524 | 186367.8 | 4.26% | | 300499 | 高澜股份 | 32.43 | -385.52 | +0.17 | +0.53% | 380788 | 124875.8 | 14.03% | | 002789 | *ST建艺 | 9.55 | -1.49 | +0.05 | +0.53% | 19678 | 1882.02 | 1.26% | | 688380 | 中微半导 | 39.06 | 86.74 | +0.20 | +0.51% | 154110.1 | 60426.85 | 9.12% | | 603535 | 嘉诚国际 | 11.72 | 29.21 | +0.06 | +0.51% | 75965 | 8939.83 | 1.49% | | 688125 | 安达智能 | 52.94 | -56.87 | +0.27 | +0.51% | 7508.76 | 3953.253 | 3.31% | | 300997 | 欢乐家 | 18.09 | 94.80 | +0.09 | +0.50% | 89259 | 16131.07 | 2.31% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.06 | +0.50% | 164888 | 20045.08 | 2.83% | | 300562 | 乐心医疗 | 14.20 | 45.11 | +0.07 | +0.50% | 32093 | 4548.87 | 1.98% | | 002600 | 领益智造 | 16.26 | 57.00 | +0.08 | +0.49% | 6057246 | 997466.9 | 8.78% | | 002898 | *ST赛隆 | 14.23 | -50.35 | +0.07 | +0.49% | 16727 | 2404.36 | 1.65% | | 688609 | 九联科技 | 10.19 | -24.20 | +0.05 | +0.49% | 102995.1 | 10556.37 | 2.06% | | 300124 | 汇川技术 | 83.81 | 44.06 | +0.41 | +0.49% | 386711 | 322208.8 | 1.64% | | 300531 | 优博讯 | 18.64 | -54.88 | +0.09 | +0.49% | 48837 | 9115.7 | 1.58% | | 301479 | 弘景光电 | 93.33 | 48.21 | +0.45 | +0.48% | 8648 | 8046.03 | 4.12% | | 300962 | 中金辐照 | 16.65 | 39.96 | +0.08 | +0.48% | 13162 | 2187.57 | 0.50% | | 002886 | 沃特股份 | 23.32 | 152.86 | +0.11 | +0.47% | 69327 | 16128.27 | 3.32% | | 000037 | 深南电A | 8.52 | 135.07 | +0.04 | +0.47% | 31317 | 2660.37 | 0.92% | | 603051 | 鹿山新材 | 23.71 | 1791.60 | +0.11 | +0.47% | 69111 | 16341.19 | 4.60% | | 301528 | 多浦乐 | 58.67 | 67.67 | +0.27 | +0.46% | 6316 | 3719.4 | 1.98% | | 300317 | 珈伟新能 | 4.36 | -14.59 | +0.02 | +0.46% | 366051 | 15934.54 | 4.42% | | 300529 | 健帆生物 | 22.23 | 27.00 | +0.10 | +0.45% | 35714 | 7923.9 | 0.70% | | 000636 | 风华高科 | 15.66 | 61.02 | +0.07 | +0.45% | 204386 | 32101.07 | 1.77% | | 300909 | 汇创达 | 33.57 | 65.06 | +0.15 | +0.45% | 35281 | 11949.87 | 2.87% | | 301033 | 迈普医学 | 71.98 | 51.14 | +0.32 | +0.45% | 7831 | 5634.24 | 1.40% | | 000524 | 岭南控股 | 13.80 | 57.86 | +0.06 | +0.44% | 138848 | 19143.68 | 2.07% | | 603991 | 至正股份 | 67.40 | -106.90 | +0.29 | +0.43% | 23753 | 16037.57 | 3.19% | | 300891 | 惠云钛业 | 9.38 | -395.52 | +0.04 | +0.43% | 79416 | 7490.46 | 2.39% | | 002782 | 可立克 | 16.90 | 30.18 | +0.07 | +0.42% | 102442 | 17370.14 | 2.11% | | 300671 | 富满微 | 38.66 | -36.68 | +0.16 | +0.42% | 64642 | 25144.82 | 2.98% | | 300521 | 爱司凯 | 31.44 | -410.84 | +0.13 | +0.42% | 43505 | 13582.65 | 2.92% | | 688115 | 思林杰 | 56.43 | -487.82 | +0.23 | +0.41% | 4540.56 | 2557.792 | 0.68% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 129003 | 3200.92 | 0.49% | | 000025 | 特力A | 17.56 | 52.57 | +0.07 | +0.40% | 45675 | 8027 | 1.16% | | 601238 | 广汽集团 | 7.62 | -24.05 | +0.03 | +0.40% | 201954 | 15371.76 | 0.27% | | 688499 | 利元亨 | 72.13 | -14.52 | +0.28 | +0.39% | 74118.86 | 53690.45 | 4.39% | | 001323 | 慕思股份 | 27.61 | 15.98 | +0.10 | +0.36% | 12634 | 3466.01 | 1.41% | | 301381 | 赛维时代 | 24.86 | 67.91 | +0.09 | +0.36% | 58300 | 14519.78 | 2.99% | | 000823 | 超声电子 | 13.89 | 29.15 | +0.05 | +0.36% | 196922 | 27645.52 | 3.67% | | 300639 | 凯普生物 | 5.67 | -5.49 | +0.02 | +0.35% | 38935 | 2207.13 | 0.61% | | 002766 | 索菱股份 | 5.72 | 113.21 | +0.02 | +0.35% | 251971 | 14322.98 | 2.95% | | 300136 | 信维通信 | 25.87 | 40.33 | +0.09 | +0.35% | 260548 | 66996.28 | 3.16% | | 688393 | 安必平 | 26.67 | -329.66 | +0.09 | +0.34% | 14959.04 | 3990.206 | 1.60% | | 836957 | 汉维科技 | 14.93 | 310.18 | +0.05 | +0.34% | 10666 | 1605.967 | 2.50% | | 002399 | 海普瑞 | 11.99 | 43.45 | +0.04 | +0.33% | 28435 | 3399.12 | 0.23% | | 002449 | 国星光电 | 9.02 | 280.95 | +0.03 | +0.33% | 92652 | 8344.3 | 1.50% | | 003003 | 天元股份 | 12.22 | 34.95 | +0.04 | +0.33% | 26442 | 3221.92 | 2.24% | | 301177 | 迪阿股份 | 33.99 | 141.40 | +0.11 | +0.32% | 15858 | 5385.43 | 0.40% | | 603336 | 宏辉果蔬 | 9.33 | 447.93 | +0.03 | +0.32% | 125021 | 11722.58 | 2.05% | | 000782 | 恒申新材 | 6.23 | -44.29 | +0.02 | +0.32% | 200745 | 12484.56 | 3.80% | | 002063 | 远光软件 | 6.26 | 38.24 | +0.02 | +0.32% | 266533 | 16688.66 | 1.52% | | 601333 | 广深铁路 | 3.35 | 18.88 | +0.01 | +0.30% | 408225 | 13603.74 | 0.72% | | 300857 | 协创数据 | 181.70 | 82.10 | +0.53 | +0.29% | 170994 | 309065.7 | 4.95% | | 601330 | 绿色动力 | 6.95 | 14.69 | +0.02 | +0.29% | 45344 | 3144.42 | 0.46% | | 002311 | 海大集团 | 63.63 | 21.10 | +0.18 | +0.28% | 36706 | 23297.77 | 0.22% | | 300252 | 金信诺 | 14.47 | 662.67 | +0.04 | +0.28% | 356952 | 52255.56 | 6.39% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.01 | +0.28% | 220138 | 7984 | 1.58% | | 688575 | 亚辉龙 | 14.58 | 53.74 | +0.04 | +0.28% | 27250.87 | 3971.954 | 0.48% | | 002141 | 贤丰控股 | 3.77 | -49.76 | +0.01 | +0.27% | 157109 | 5930.03 | 1.54% | | 001338 | 永顺泰 | 11.33 | 18.89 | +0.03 | +0.27% | 23770 | 2690.05 | 1.01% | | 002060 | 广东建工 | 3.81 | 13.48 | +0.01 | +0.26% | 474792 | 18080.13 | 3.04% | | 002161 | 远望谷 | 7.62 | 101.85 | +0.02 | +0.26% | 103805 | 7909.58 | 1.47% | | 000534 | 万泽股份 | 15.26 | 36.33 | +0.04 | +0.26% | 53897 | 8243.609 | 1.08% | | 300834 | 星辉环材 | 22.90 | 60.69 | +0.06 | +0.26% | 6549 | 1499.32 | 0.34% | | 300030 | 阳普医疗 | 7.69 | -24.42 | +0.02 | +0.26% | 31683 | 2436.91 | 1.16% | | 002705 | 新宝股份 | 15.73 | 11.07 | +0.04 | +0.25% | 46734 | 7334.91 | 0.58% | | 000026 | 飞亚达 | 16.31 | 42.52 | +0.04 | +0.25% | 28911 | 4735.83 | 0.79% | | 000573 | 粤宏远A | 4.16 | 44.08 | +0.01 | +0.24% | 89843 | 3725.16 | 1.42% | | 300949 | 奥雅股份 | 41.81 | -10.83 | +0.10 | +0.24% | 7425 | 3104.39 | 2.16% | | 301392 | 汇成真空 | 172.42 | 333.82 | +0.41 | +0.24% | 34836 | 60368.79 | 8.54% | | 002137 | 实益达 | 8.47 | -151.36 | +0.02 | +0.24% | 92743 | 7878.37 | 2.34% | | 603288 | 海天味业 | 38.97 | 33.51 | +0.09 | +0.23% | 110664 | 43022.4 | 0.20% | | 301365 | 矩阵股份 | 19.46 | 68.84 | +0.04 | +0.21% | 16130 | 3142.08 | 3.48% | | 002212 | 天融信 | 9.78 | 51.48 | +0.02 | +0.20% | 360074 | 35345.47 | 3.09% | | 300404 | 博济医药 | 10.02 | 271.84 | +0.02 | +0.20% | 53235 | 5329.94 | 1.90% | | 600332 | 白云山 | 25.54 | 14.82 | +0.05 | +0.20% | 78105 | 19886.38 | 0.56% | | 301588 | 美新科技 | 20.63 | 51.79 | +0.04 | +0.19% | 18259 | 3796.85 | 2.49% | | 688279 | 峰岹科技 | 242.97 | 127.64 | +0.47 | +0.19% | 15695.58 | 38129 | 2.81% | | 603833 | 欧派家居 | 53.20 | 12.33 | +0.10 | +0.19% | 25292 | 13385.02 | 0.42% | | 300482 | 万孚生物 | 21.31 | 25.25 | +0.04 | +0.19% | 27018 | 5758.12 | 0.63% | | 002880 | 卫光生物 | 26.72 | 24.11 | +0.05 | +0.19% | 4721 | 1260.02 | 0.21% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.01 | +0.18% | 72019 | 4064.12 | 1.14% | | 300052 | ST中青宝 | 11.94 | -59.69 | +0.02 | +0.17% | 35885 | 4290.57 | 1.37% | | 300824 | 北鼎股份 | 12.19 | 42.58 | +0.02 | +0.16% | 27267 | 3316.89 | 0.86% | | 300812 | 易天股份 | 24.61 | -75.25 | +0.04 | +0.16% | 35737 | 8849.06 | 3.85% | | 300771 | 智莱科技 | 12.43 | 57.13 | +0.02 | +0.16% | 30870 | 3851.88 | 1.70% | | 000028 | 国药一致 | 25.03 | 24.66 | +0.04 | +0.16% | 17853 | 4465.64 | 0.37% | | 002475 | 立讯精密 | 64.90 | 32.21 | +0.10 | +0.15% | 2127283 | 1379713 | 2.94% | | 000017 | 深中华A | 6.60 | 153.16 | +0.01 | +0.15% | 81997 | 5432.57 | 2.71% | | 300381 | 溢多利 | 6.80 | 1010.26 | +0.01 | +0.15% | 35771 | 2432.41 | 0.73% | | 002681 | 奋达科技 | 7.31 | 468.04 | +0.01 | +0.14% | 438555 | 32145.3 | 2.86% | | 600589 | 大位科技 | 7.34 | 130.67 | +0.01 | +0.14% | 398256 | 29367.44 | 2.69% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.01 | +0.13% | 328767 | 24511.7 | 4.87% | | 301131 | 聚赛龙 | 47.91 | 50.25 | +0.06 | +0.13% | 5539 | 2653.77 | 1.80% | | 301038 | 深水规院 | 24.93 | 4052.84 | +0.03 | +0.12% | 38126 | 9516.729 | 1.71% | | 300221 | 银禧科技 | 8.32 | 53.98 | +0.01 | +0.12% | 110244 | 9183.98 | 2.42% | | 600004 | 白云机场 | 9.48 | 18.12 | +0.01 | +0.11% | 138325 | 13085.24 | 0.58% | | 002955 | 鸿合科技 | 28.89 | 58.34 | +0.03 | +0.10% | 30196 | 8796 | 1.54% | | 603983 | 丸美生物 | 39.64 | 45.31 | +0.04 | +0.10% | 11134 | 4423.04 | 0.28% | | 300206 | 理邦仪器 | 11.90 | 36.03 | +0.01 | +0.08% | 33968 | 4041.17 | 1.00% | | 300077 | 国民技术 | 24.65 | -104.02 | +0.02 | +0.08% | 198499 | 49440.72 | 3.51% | | 003013 | 地铁设计 | 15.31 | 12.37 | +0.01 | +0.07% | 15468 | 2360.53 | 0.39% | | 300629 | 新劲刚 | 19.78 | 100.99 | +0.01 | +0.05% | 47637 | 9440.431 | 2.20% | | 301051 | 信濠光电 | 22.70 | -10.34 | +0.01 | +0.04% | 21162 | 4811.41 | 1.31% | | 301602 | 超研股份 | 24.61 | 67.46 | +0.01 | +0.04% | 16746 | 4124.32 | 2.87% | | 301282 | 金禄电子 | 28.20 | 45.86 | +0.01 | +0.04% | 33127 | 9345.83 | 4.16% | | 688793 | 倍轻松 | 29.93 | -49.47 | +0.01 | +0.03% | 3696.61 | 1106.851 | 0.43% | | 300689 | 澄天伟业 | 51.51 | 286.19 | +0.01 | +0.02% | 12892 | 6680.87 | 1.27% | | 301178 | 天亿马 | 64.01 | -134.72 | +0.01 | +0.02% | 20203 | 12860.44 | 4.08% | | 000019 | 深粮控股 | 6.54 | 20.25 | 0.00 | 0.00% | 34230 | 2237.82 | 0.82% | | 000090 | 天健集团 | 3.63 | 16.34 | 0.00 | 0.00% | 156954 | 5699.6 | 0.84% | | 000541 | 佛山照明 | 6.33 | 26.35 | 0.00 | 0.00% | 75876 | 4801.87 | 0.62% | | 000601 | 韶能股份 | 5.03 | 904.64 | 0.00 | 0.00% | 312811 | 15668.26 | 2.94% | | 000659 | 珠海中富 | 2.92 | -25.08 | 0.00 | 0.00% | 301836 | 8770.17 | 2.35% | | 000676 | 智度股份 | 9.83 | 64.26 | 0.00 | 0.00% | 279318 | 27434.62 | 2.21% | | 600382 | 广东明珠 | 6.04 | 51.12 | 0.00 | 0.00% | 46160 | 2793.18 | 0.60% | | 002139 | 拓邦股份 | 15.65 | 31.85 | 0.00 | 0.00% | 325373 | 50846.19 | 3.04% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002198 | 嘉应制药 | 6.19 | 89.69 | 0.00 | 0.00% | 43620 | 2694.39 | 0.86% | | 002210 | 飞马国际 | 4.07 | -4796.89 | 0.00 | 0.00% | 2659571 | 110543.5 | 10.01% | | 002348 | 高乐股份 | 3.87 | -74.15 | 0.00 | 0.00% | 141535 | 5467.58 | 1.57% | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 105872 | 2988.45 | 1.01% | | 300173 | 福能东方 | 6.02 | 80.64 | 0.00 | 0.00% | 236229 | 14347.89 | 3.22% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | 0.00 | 0.00% | 97426 | 3837.15 | 1.59% | | 002663 | 普邦股份 | 2.04 | -6.89 | 0.00 | 0.00% | 197093 | 4041.87 | 1.52% | | 300311 | ST任子行 | 4.72 | -267.45 | 0.00 | 0.00% | 65778 | 3114.83 | 1.22% | | 300322 | 硕贝德 | 23.30 | -314.99 | 0.00 | 0.00% | 158960 | 37227.48 | 3.61% | | 300503 | 昊志机电 | 31.03 | 104.68 | 0.00 | 0.00% | 78215 | 24347.65 | 3.25% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | 0.00 | 0.00% | 24519 | 4182.83 | 0.90% | | 300621 | 维业股份 | 9.12 | 215.77 | 0.00 | 0.00% | 26948 | 2455.58 | 1.33% | | 603813 | *ST原尚 | 21.80 | -36.46 | 0.00 | 0.00% | 7517 | 1640.8 | 0.72% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301332 | 德尔玛 | 9.96 | 32.12 | 0.00 | 0.00% | 31491 | 3136.14 | 1.19% | | 003028 | 振邦智能 | 32.62 | 28.46 | -0.01 | -0.03% | 9804 | 3192.57 | 1.39% | | 001308 | 康冠科技 | 23.29 | 20.25 | -0.01 | -0.04% | 24048 | 5624.22 | 0.99% | | 301503 | 智迪科技 | 39.31 | 25.42 | -0.02 | -0.05% | 7180 | 2823.86 | 3.59% | | 002611 | 东方精工 | 18.06 | 29.95 | -0.01 | -0.06% | 490316 | 89036.76 | 4.89% | | 837023 | 芭薇股份 | 17.67 | 41.41 | -0.01 | -0.06% | 10399 | 1852.286 | 1.63% | | 000066 | 中国长城 | 16.96 | -59.55 | -0.01 | -0.06% | 774172 | 131862.2 | 2.40% | | 603043 | 广州酒家 | 16.20 | 19.42 | -0.01 | -0.06% | 32956 | 5320.57 | 0.58% | | 002152 | 广电运通 | 13.93 | 38.98 | -0.01 | -0.07% | 246049 | 34357.4 | 0.99% | | 000555 | 神州信息 | 13.74 | -24.65 | -0.01 | -0.07% | 151450 | 20890.66 | 1.56% | | 300565 | 科信技术 | 12.81 | -20.18 | -0.01 | -0.08% | 130189 | 16729.4 | 5.70% | | 002106 | 莱宝高科 | 12.14 | 24.81 | -0.01 | -0.08% | 135956 | 16609.93 | 1.93% | | 300720 | 海川智能 | 24.05 | 106.99 | -0.02 | -0.08% | 30411 | 7279.271 | 1.74% | | 603630 | 拉芳家化 | 23.68 | 505.57 | -0.02 | -0.08% | 25634 | 6100.1 | 1.14% | | 301059 | 金三江 | 11.31 | 43.03 | -0.01 | -0.09% | 14582 | 1652.15 | 0.63% | | 001378 | 德冠新材 | 22.34 | 38.00 | -0.02 | -0.09% | 6064 | 1354.44 | 0.92% | | 002905 | 金逸影视 | 10.61 | 353.31 | -0.01 | -0.09% | 116827 | 12383.68 | 3.34% | | 000062 | 深圳华强 | 28.76 | 110.58 | -0.03 | -0.10% | 115748 | 33359.48 | 1.11% | | 300415 | 伊之密 | 26.17 | 18.77 | -0.03 | -0.11% | 82487 | 21680.31 | 1.82% | | 002835 | 同为股份 | 17.19 | 19.38 | -0.02 | -0.12% | 14318 | 2461.59 | 1.12% | | 002715 | 登云股份 | 24.56 | 128351.20 | -0.03 | -0.12% | 51767 | 12746.55 | 3.75% | | 688318 | 财富趋势 | 161.80 | 133.43 | -0.20 | -0.12% | 67754.4 | 109448.6 | 2.65% | | 002975 | 博杰股份 | 60.37 | 397.52 | -0.08 | -0.13% | 43795 | 26406.55 | 4.14% | | 603348 | 文灿股份 | 22.29 | 151.21 | -0.03 | -0.13% | 42697 | 9528.46 | 1.36% | | 002741 | 光华科技 | 22.15 | -64.61 | -0.03 | -0.14% | 161165 | 36110.14 | 3.78% | | 000532 | 华金资本 | 14.75 | 31.22 | -0.02 | -0.14% | 40950 | 6056 | 1.19% | | 002870 | 香山股份 | 36.64 | 37.57 | -0.05 | -0.14% | 32533 | 11901.06 | 2.52% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 31031 | 2203.86 | 0.44% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.01 | -0.14% | 30445 | 2135.28 | 0.62% | | 300647 | 超频三 | 6.96 | -8.19 | -0.01 | -0.14% | 114964 | 8043.53 | 2.62% | | 301263 | 泰恩康 | 33.12 | 236.63 | -0.05 | -0.15% | 51276 | 16868.07 | 1.69% | | 300778 | 新城市 | 13.09 | -41.65 | -0.02 | -0.15% | 30291 | 3978.08 | 1.49% | | 000513 | 丽珠集团 | 38.49 | 16.03 | -0.06 | -0.16% | 45452 | 17449.52 | 0.78% | | 002301 | 齐心集团 | 6.38 | 82.82 | -0.01 | -0.16% | 55012 | 3508.89 | 0.77% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.01 | -0.16% | 44122 | 2813.55 | 0.85% | | 600872 | 中炬高新 | 18.39 | 17.90 | -0.03 | -0.16% | 51767 | 9537.431 | 0.67% | | 002016 | 世荣兆业 | 6.10 | 195.62 | -0.01 | -0.16% | 112016 | 6816.24 | 1.38% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.02 | -0.16% | 55900 | 6777.68 | 0.84% | | 300167 | ST迪威迅 | 5.71 | 158.89 | -0.01 | -0.17% | 43596 | 2486.13 | 1.21% | | 603863 | 松炀资源 | 22.60 | -20.90 | -0.04 | -0.18% | 130581 | 29267.97 | 6.38% | | 002732 | 燕塘乳业 | 16.55 | 31.97 | -0.03 | -0.18% | 7851 | 1297.68 | 0.50% | | 002832 | 比音勒芬 | 15.87 | 12.65 | -0.03 | -0.19% | 30420 | 4829.28 | 0.78% | | 600143 | 金发科技 | 20.95 | 53.62 | -0.04 | -0.19% | 1424639 | 297777.2 | 5.41% | | 300968 | 格林精密 | 15.59 | 224.93 | -0.03 | -0.19% | 113170 | 17763.47 | 2.74% | | 688090 | 瑞松科技 | 40.42 | 699.61 | -0.08 | -0.20% | 31404.77 | 12597.55 | 2.57% | | 300606 | 金太阳 | 24.27 | -187.43 | -0.05 | -0.21% | 98875 | 24131.53 | 8.40% | | 002243 | 力合科创 | 9.58 | 41.03 | -0.02 | -0.21% | 257214 | 24517.41 | 2.14% | | 002191 | 劲嘉股份 | 4.55 | 505.88 | -0.01 | -0.22% | 247609 | 11173.26 | 1.72% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 64471 | 5826.75 | 1.54% | | 000036 | 华联控股 | 4.35 | 643.22 | -0.01 | -0.23% | 285548 | 12412.72 | 2.04% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 3384540 | 146427.3 | 1.87% | | 002775 | 文科股份 | 4.26 | -22.36 | -0.01 | -0.23% | 66349 | 2826.52 | 1.50% | | 300389 | 艾比森 | 16.71 | 42.75 | -0.04 | -0.24% | 74291 | 12477.25 | 3.19% | | 000637 | 茂化实华 | 4.17 | -30.13 | -0.01 | -0.24% | 71695 | 2976.62 | 1.97% | | 688177 | 百奥泰 | 28.92 | -30.06 | -0.07 | -0.24% | 17961.3 | 5183.902 | 0.43% | | 688548 | 广钢气体 | 12.33 | 70.82 | -0.03 | -0.24% | 195524 | 24066.98 | 2.83% | | 300625 | 三雄极光 | 12.15 | -193.60 | -0.03 | -0.25% | 24908 | 3020.48 | 1.54% | | 833075 | 柏星龙 | 29.62 | 54.68 | -0.08 | -0.27% | 4647 | 1390.771 | 1.33% | | 301538 | 骏鼎达 | 94.72 | 39.04 | -0.26 | -0.27% | 19217 | 18195.25 | 6.16% | | 301223 | 中荣股份 | 17.60 | 22.45 | -0.05 | -0.28% | 9000 | 1585.21 | 0.80% | | 000089 | 深圳机场 | 6.96 | 24.57 | -0.02 | -0.29% | 69428 | 4828.14 | 0.34% | | 002833 | 弘亚数控 | 16.66 | 15.42 | -0.05 | -0.30% | 27595 | 4601.01 | 1.12% | | 002999 | 天禾股份 | 6.60 | 77.67 | -0.02 | -0.30% | 40509 | 2678.33 | 1.18% | | 002909 | 集泰股份 | 6.48 | 477.59 | -0.02 | -0.31% | 40013 | 2600.6 | 1.05% | | 601615 | 明阳智能 | 16.14 | 124.12 | -0.05 | -0.31% | 1071354 | 175049.2 | 4.72% | | 300916 | 朗特智能 | 38.71 | 43.51 | -0.12 | -0.31% | 22351 | 8735.2 | 2.39% | | 688359 | 三孚新科 | 66.64 | -224.48 | -0.21 | -0.31% | 11862.26 | 7922.975 | 1.21% | | 301373 | 凌玮科技 | 31.70 | 24.76 | -0.10 | -0.31% | 7347 | 2334.24 | 1.91% | | 000523 | 红棉股份 | 3.17 | 11.45 | -0.01 | -0.31% | 91237 | 2882.46 | 0.69% | | 688530 | 欧莱新材 | 18.56 | 528.00 | -0.06 | -0.32% | 19972.18 | 3716.162 | 2.95% | | 002587 | 奥拓电子 | 6.16 | -123.22 | -0.02 | -0.32% | 160062 | 9876.649 | 3.06% | | 002919 | 名臣健康 | 14.82 | 144.06 | -0.05 | -0.34% | 17448 | 2593.43 | 0.66% | | 301510 | 固高科技 | 34.91 | 255.56 | -0.12 | -0.34% | 71595 | 25102.64 | 2.56% | | 300822 | 贝仕达克 | 17.39 | 155.97 | -0.06 | -0.34% | 27603 | 4831.91 | 0.96% | | 002855 | 捷荣技术 | 17.33 | -11.59 | -0.06 | -0.35% | 19571 | 3404.93 | 0.79% | | 300149 | 睿智医药 | 11.46 | -41.30 | -0.04 | -0.35% | 91280 | 10484.45 | 1.92% | | 301011 | 华立科技 | 28.56 | 52.19 | -0.10 | -0.35% | 28126 | 8054.15 | 2.02% | | 002986 | 宇新股份 | 11.12 | 33.70 | -0.04 | -0.36% | 20284 | 2259.13 | 0.67% | | 301395 | 仁信新材 | 11.08 | 49.64 | -0.04 | -0.36% | 10977 | 1218.37 | 0.85% | | 300615 | 欣天科技 | 13.81 | 165.43 | -0.05 | -0.36% | 30402 | 4214.35 | 2.43% | | 301041 | 金百泽 | 27.55 | 111.75 | -0.10 | -0.36% | 20458 | 5657.57 | 2.59% | | 688671 | 碧兴物联 | 21.86 | -30.40 | -0.08 | -0.36% | 10118.18 | 2193.334 | 2.16% | | 831167 | 鑫汇科 | 27.12 | 87.25 | -0.10 | -0.37% | 6084 | 1657.852 | 2.10% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 216452 | 5836.66 | 1.14% | | 603861 | 白云电器 | 10.60 | 27.98 | -0.04 | -0.38% | 101364 | 10798.85 | 1.92% | | 601900 | 南方传媒 | 13.15 | 12.06 | -0.05 | -0.38% | 76317 | 10051.62 | 0.87% | | 300012 | 华测检测 | 12.83 | 22.69 | -0.05 | -0.39% | 207138 | 26666.89 | 1.45% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 69060 | 3494.57 | 0.78% | | 002841 | 视源股份 | 39.84 | 31.74 | -0.16 | -0.40% | 43209 | 17217.61 | 0.83% | | 002577 | 雷柏科技 | 19.65 | 180.72 | -0.08 | -0.41% | 23800 | 4695.55 | 0.84% | | 002853 | 皮阿诺 | 12.18 | -5.69 | -0.05 | -0.41% | 22577 | 2744.06 | 1.75% | | 301105 | 鸿铭股份 | 43.11 | -119.22 | -0.18 | -0.42% | 5787 | 2492.21 | 3.52% | | 002285 | 世联行 | 2.39 | -21.15 | -0.01 | -0.42% | 342635 | 8219.32 | 1.73% | | 603386 | 骏亚科技 | 14.09 | -46.14 | -0.06 | -0.42% | 57897 | 8211.33 | 1.77% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 49206 | 1153.4 | 0.32% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.01 | -0.43% | 63840 | 1477.35 | 0.94% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 162417 | 7497.15 | 0.64% | | 002672 | 东江环保 | 4.56 | -6.11 | -0.02 | -0.44% | 45345 | 2064.79 | 0.50% | | 688159 | 有方科技 | 71.53 | 80.83 | -0.32 | -0.45% | 37288.33 | 26764.65 | 4.02% | | 300301 | ST长方 | 2.23 | -24.20 | -0.01 | -0.45% | 55059 | 1222.48 | 0.70% | | 300197 | 节能铁汉 | 2.22 | -2.38 | -0.01 | -0.45% | 450405 | 10016.28 | 1.52% | | 000088 | 盐田港 | 4.42 | 16.72 | -0.02 | -0.45% | 104769 | 4644.1 | 0.33% | | 002678 | 珠江钢琴 | 4.39 | -19.87 | -0.02 | -0.45% | 74199 | 3255.85 | 0.55% | | 300417 | 南华仪器 | 13.08 | -233.20 | -0.06 | -0.46% | 18041 | 2363.36 | 2.06% | | 002209 | 达意隆 | 15.01 | 22.62 | -0.07 | -0.46% | 30062 | 4520.12 | 1.92% | | 002989 | 中天精装 | 31.49 | -15.55 | -0.15 | -0.47% | 46209 | 14484.62 | 2.48% | | 002035 | 华帝股份 | 6.23 | 11.55 | -0.03 | -0.48% | 51579 | 3219.02 | 0.66% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.06 | -0.49% | 21142 | 2612.22 | 1.36% | | 300679 | 电连技术 | 57.14 | 43.55 | -0.28 | -0.49% | 72100 | 40825.87 | 2.01% | | 000531 | 穗恒运A | 6.07 | 21.68 | -0.03 | -0.49% | 47375 | 2878.55 | 0.52% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1428818 | 28850.72 | 1.03% | | 000061 | 农产品 | 8.03 | 44.22 | -0.04 | -0.50% | 157056 | 12649.78 | 0.93% | | 000999 | 华润三九 | 28.08 | 16.78 | -0.14 | -0.50% | 81886 | 22972.81 | 0.49% | | 000529 | 广弘控股 | 5.96 | 27.93 | -0.03 | -0.50% | 42998 | 2564.25 | 0.75% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 63591 | 5032.72 | 1.06% | | 003018 | 金富科技 | 11.69 | 23.83 | -0.06 | -0.51% | 8739 | 1024.36 | 0.89% | | 300960 | 通业科技 | 27.09 | 72.72 | -0.14 | -0.51% | 11511 | 3124.56 | 0.88% | | 603848 | 好太太 | 19.23 | 40.49 | -0.10 | -0.52% | 64889 | 12528.35 | 1.61% | | 300939 | 秋田微 | 34.50 | 47.33 | -0.18 | -0.52% | 23284 | 8062.74 | 1.94% | | 300921 | 南凌科技 | 22.96 | 188.60 | -0.12 | -0.52% | 21506 | 4973.85 | 1.87% | | 300599 | 雄塑科技 | 7.62 | -33.04 | -0.04 | -0.52% | 70331 | 5460.96 | 3.31% | | 000651 | 格力电器 | 39.73 | 6.86 | -0.21 | -0.53% | 357986 | 142380 | 0.65% | | 000001 | 平安银行 | 11.31 | 5.05 | -0.06 | -0.53% | 761172 | 86142.5 | 0.39% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.03 | -0.55% | 98353 | 5364.56 | 0.84% | | 003816 | 中国广核 | 3.61 | 18.88 | -0.02 | -0.55% | 672312.9 | 24283.12 | 0.17% | | 000507 | 珠海港 | 5.33 | 17.94 | -0.03 | -0.56% | 44448 | 2375.78 | 0.49% | | 002769 | 普路通 | 8.85 | -11416.29 | -0.05 | -0.56% | 49081 | 4346.81 | 1.32% | | 600036 | 招商银行 | 40.45 | 6.87 | -0.23 | -0.57% | 630535 | 255596.1 | 0.31% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.02 | -0.57% | 176532 | 6168.34 | 1.35% | | 002763 | 汇洁股份 | 7.00 | 44.48 | -0.04 | -0.57% | 34702 | 2425.44 | 1.14% | | 002972 | 科安达 | 12.07 | 35.52 | -0.07 | -0.58% | 16385 | 1986.24 | 1.22% | | 002908 | 德生科技 | 10.29 | 290.44 | -0.06 | -0.58% | 44690 | 4625.37 | 1.39% | | 300675 | 建科院 | 15.42 | -103.23 | -0.09 | -0.58% | 34200 | 5294.38 | 2.33% | | 002902 | 铭普光磁 | 23.62 | -19.52 | -0.14 | -0.59% | 123120 | 29137.76 | 6.93% | | 300348 | 长亮科技 | 15.11 | -5191.80 | -0.09 | -0.59% | 157526 | 23875.85 | 2.22% | | 601139 | 深圳燃气 | 6.62 | 14.04 | -0.04 | -0.60% | 83432 | 5534.94 | 0.29% | | 301595 | 太力科技 | 38.83 | 55.09 | -0.24 | -0.61% | 6762 | 2638.73 | 2.93% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.03 | -0.61% | 54736 | 2661.53 | 1.66% | | 600433 | 冠豪高新 | 3.20 | 136.44 | -0.02 | -0.62% | 171844 | 5522.43 | 0.98% | | 001201 | 东瑞股份 | 15.95 | 86.17 | -0.10 | -0.62% | 14429 | 2303.45 | 0.71% | | 300691 | 联合光电 | 19.10 | -518.14 | -0.12 | -0.62% | 56207 | 10792.86 | 2.55% | | 601033 | 永兴股份 | 15.81 | 16.55 | -0.10 | -0.63% | 27944 | 4427.41 | 1.16% | | 301369 | 联动科技 | 89.60 | 213.40 | -0.57 | -0.63% | 19756 | 17732.71 | 5.43% | | 300586 | 美联新材 | 10.99 | -523.96 | -0.07 | -0.63% | 115778 | 12677.89 | 2.17% | | 001202 | 炬申股份 | 15.65 | 31.50 | -0.10 | -0.63% | 41259 | 6436.9 | 3.53% | | 300607 | 拓斯达 | 35.81 | -67.69 | -0.23 | -0.64% | 134058 | 48481.55 | 4.04% | | 300498 | 温氏股份 | 18.60 | 10.89 | -0.12 | -0.64% | 407359 | 75676.66 | 0.68% | | 002717 | ST岭南 | 1.55 | -3.30 | -0.01 | -0.64% | 358393 | 5567.96 | 2.22% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 92073 | 4281.47 | 0.47% | | 301021 | 英诺激光 | 39.55 | 163.39 | -0.26 | -0.65% | 65700 | 26108.33 | 4.32% | | 301468 | 博盈特焊 | 25.80 | 81.15 | -0.17 | -0.65% | 9087 | 2351.58 | 1.18% | | 688669 | 聚石化学 | 22.75 | -11.75 | -0.15 | -0.66% | 14931.35 | 3417.996 | 1.23% | | 300162 | 雷曼光电 | 7.48 | -33.17 | -0.05 | -0.66% | 192820 | 14460.25 | 5.64% | | 300951 | 博硕科技 | 38.89 | 31.03 | -0.26 | -0.66% | 24995 | 9769.8 | 1.65% | | 301387 | 光大同创 | 41.81 | 100.12 | -0.28 | -0.67% | 12097 | 5075.03 | 2.83% | | 002227 | 奥特迅 | 13.21 | -50.85 | -0.09 | -0.68% | 32312 | 4294.97 | 1.31% | | 300973 | 立高食品 | 42.40 | 23.66 | -0.29 | -0.68% | 17652 | 7485.46 | 1.51% | | 002845 | 同兴达 | 14.55 | -330.57 | -0.10 | -0.68% | 60320 | 8882.471 | 2.68% | | 870976 | 视声智能 | 26.18 | 36.53 | -0.18 | -0.68% | 12623 | 3350.161 | 2.86% | | 301111 | 粤万年青 | 15.56 | -137.05 | -0.11 | -0.70% | 18648 | 2900.56 | 1.17% | | 688612 | 威迈斯 | 40.93 | 37.73 | -0.29 | -0.70% | 31995.82 | 13023.79 | 1.26% | | 001212 | 中旗新材 | 60.15 | 1200.01 | -0.43 | -0.71% | 75222 | 45313.24 | 4.71% | | 600446 | 金证股份 | 18.11 | -106.25 | -0.13 | -0.71% | 176496 | 32088.38 | 1.88% | | 002957 | 科瑞技术 | 19.27 | 46.85 | -0.14 | -0.72% | 124790 | 24078.85 | 2.98% | | 002334 | 英威腾 | 9.61 | 26.00 | -0.07 | -0.72% | 182583 | 17635.08 | 2.49% | | 300044 | ST赛为 | 4.07 | -5.87 | -0.03 | -0.73% | 216009 | 8806.48 | 3.02% | | 002867 | 周大生 | 13.49 | 14.61 | -0.10 | -0.74% | 100301 | 13481.56 | 0.93% | | 300533 | 冰川网络 | 38.70 | 15.03 | -0.29 | -0.74% | 91136 | 35563.82 | 5.52% | | 002806 | 华锋股份 | 11.78 | 33.04 | -0.09 | -0.76% | 40294 | 4763.93 | 2.31% | | 002830 | 名雕股份 | 16.99 | 57.15 | -0.13 | -0.76% | 10347 | 1766.61 | 1.55% | | 002797 | 第一创业 | 7.84 | 33.31 | -0.06 | -0.76% | 816895.1 | 64263.41 | 1.94% | | 003040 | 楚天龙 | 20.59 | -1722.83 | -0.16 | -0.77% | 102676 | 21234.12 | 2.25% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.09 | -0.77% | 138576 | 16029.38 | 1.24% | | 300532 | 今天国际 | 13.78 | 28.16 | -0.11 | -0.79% | 72598 | 10049.92 | 1.68% | | 002461 | 珠江啤酒 | 10.02 | 24.03 | -0.08 | -0.79% | 39910 | 3999.29 | 0.18% | | 300408 | 三环集团 | 46.33 | 36.96 | -0.37 | -0.79% | 190504 | 88834.93 | 1.02% | | 301314 | 科瑞思 | 42.51 | 186.29 | -0.34 | -0.79% | 4906 | 2088.55 | 3.02% | | 000050 | 深天马A | 9.91 | 911.81 | -0.08 | -0.80% | 194867 | 19380.63 | 0.79% | | 300738 | 奥飞数据 | 22.12 | 159.92 | -0.18 | -0.81% | 397712 | 88608 | 4.04% | | 300961 | 深水海纳 | 15.97 | -10.76 | -0.13 | -0.81% | 31883 | 5121.9 | 2.09% | | 002949 | 华阳国际 | 15.84 | 30.73 | -0.13 | -0.81% | 41536 | 6581.67 | 2.73% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.03 | -0.82% | 118054 | 4314.45 | 1.83% | | 688775 | 影石创新 | 290.62 | 117.00 | -2.39 | -0.82% | 19940.39 | 58155 | 6.54% | | 000429 | 粤高速A | 10.88 | 12.90 | -0.09 | -0.82% | 74521 | 8117.64 | 0.57% | | 002668 | TCL智家 | 9.65 | 9.52 | -0.08 | -0.82% | 155955 | 15104.04 | 1.44% | | 002889 | 东方嘉盛 | 15.50 | 41.24 | -0.13 | -0.83% | 23299 | 3624.3 | 0.93% | | 300310 | 宜通世纪 | 5.96 | -77.29 | -0.05 | -0.83% | 165229 | 9947.42 | 2.39% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.06 | -0.84% | 78802 | 5591.11 | 0.69% | | 002238 | 天威视讯 | 8.25 | -162.57 | -0.07 | -0.84% | 40330 | 3344.39 | 0.50% | | 601138 | 工业富联 | 66.01 | 49.30 | -0.57 | -0.86% | 1554287 | 1043647 | 0.78% | | 301516 | 中远通 | 17.37 | -53.81 | -0.15 | -0.86% | 26666 | 4687.88 | 3.80% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.11 | -0.86% | 107730 | 13684.7 | 1.65% | | 002017 | 东信和平 | 22.94 | 69.72 | -0.20 | -0.86% | 185664 | 42819.64 | 3.20% | | 002786 | 银宝山新 | 9.17 | -20.03 | -0.08 | -0.86% | 73740 | 6797.5 | 1.49% | | 831175 | 派诺科技 | 16.01 | 58.67 | -0.14 | -0.87% | 23749 | 3850.152 | 3.66% | | 301200 | 大族数控 | 97.83 | 98.82 | -0.87 | -0.88% | 31953 | 31374.58 | 0.76% | | 001872 | 招商港口 | 20.04 | 10.91 | -0.18 | -0.89% | 32525 | 6505.91 | 0.19% | | 832110 | 雷特科技 | 38.85 | 32.25 | -0.35 | -0.89% | 3056 | 1194.556 | 1.88% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 158496 | 10490.71 | 0.45% | | 601515 | 东峰集团 | 4.39 | -19.44 | -0.04 | -0.90% | 188406 | 8318.28 | 1.01% | | 300538 | 同益股份 | 16.41 | -31.46 | -0.15 | -0.91% | 30892 | 5094.97 | 2.55% | | 430556 | 雅达股份 | 10.82 | 59.95 | -0.10 | -0.92% | 27062 | 2952.311 | 2.29% | | 002815 | 崇达技术 | 15.11 | 75.71 | -0.14 | -0.92% | 320701 | 48731.99 | 4.13% | | 688573 | 信宇人 | 28.03 | -29.36 | -0.26 | -0.92% | 37818.95 | 10788.69 | 7.11% | | 300281 | 金明精机 | 7.48 | 396.76 | -0.07 | -0.93% | 46258 | 3495.03 | 1.16% | | 300177 | 中海达 | 9.57 | 9681.32 | -0.09 | -0.93% | 129567 | 12529.72 | 2.14% | | 688361 | 中科飞测 | 116.50 | 982.44 | -1.10 | -0.94% | 95292.05 | 112544.4 | 3.84% | | 002436 | 兴森科技 | 22.17 | -199.42 | -0.21 | -0.94% | 917814 | 205721.8 | 6.08% | | 301630 | 同宇新材 | 201.51 | 59.96 | -1.92 | -0.94% | 11263 | 22887.73 | 11.26% | | 003021 | 兆威机电 | 137.39 | 134.95 | -1.31 | -0.94% | 52495 | 72362.73 | 2.54% | | 300805 | 电声股份 | 11.50 | 185.72 | -0.11 | -0.95% | 63063 | 7314.98 | 2.19% | | 300242 | 佳云科技 | 4.18 | -25.57 | -0.04 | -0.95% | 137875 | 5811.16 | 2.17% | | 300979 | 华利集团 | 53.17 | 17.08 | -0.52 | -0.97% | 16407 | 8783.01 | 0.14% | | 002922 | 伊戈尔 | 21.14 | 40.46 | -0.21 | -0.98% | 115871 | 24681.8 | 3.09% | | 301189 | 奥尼电子 | 33.11 | -29.54 | -0.33 | -0.99% | 9454 | 3145.68 | 0.85% | | 300057 | 万顺新材 | 6.02 | -22.90 | -0.06 | -0.99% | 280677 | 17091.33 | 3.87% | | 002993 | 奥海科技 | 45.84 | 27.05 | -0.46 | -0.99% | 41217 | 18943.26 | 1.73% | | 300269 | 联建光电 | 4.91 | 186.76 | -0.05 | -1.01% | 144892 | 7181.32 | 2.76% | | 603808 | 歌力思 | 7.82 | -10.20 | -0.08 | -1.01% | 31046 | 2437.49 | 0.84% | | 300112 | 万讯自控 | 8.78 | -29.65 | -0.09 | -1.01% | 43274 | 3822.47 | 1.82% | | 300852 | 四会富仕 | 41.75 | 47.44 | -0.43 | -1.02% | 58400 | 24490.57 | 4.24% | | 688323 | 瑞华泰 | 15.52 | -50.91 | -0.16 | -1.02% | 28943.94 | 4547.1 | 1.61% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.06 | -1.03% | 75591 | 4377.59 | 1.97% | | 000027 | 深圳能源 | 6.65 | 16.17 | -0.07 | -1.04% | 247807 | 16494.66 | 0.52% | | 300940 | 南极光 | 29.24 | 63.96 | -0.31 | -1.05% | 57703 | 16857.03 | 3.66% | | 300219 | 鸿利智汇 | 7.45 | 304.65 | -0.08 | -1.06% | 237558 | 17756.76 | 3.36% | | 002979 | 雷赛智能 | 47.18 | 72.99 | -0.51 | -1.07% | 71622 | 33981.08 | 3.24% | | 300561 | *ST汇科 | 15.53 | -357.83 | -0.17 | -1.08% | 98205 | 15338.57 | 4.07% | | 300333 | 兆日科技 | 12.78 | -91.47 | -0.14 | -1.08% | 74940 | 9666.54 | 2.24% | | 002441 | 众业达 | 9.12 | 29.38 | -0.10 | -1.08% | 44233 | 4043.92 | 1.11% | | 603898 | 好莱客 | 10.02 | 51.75 | -0.11 | -1.09% | 23254 | 2337.72 | 0.75% | | 688638 | 誉辰智能 | 45.30 | -18.43 | -0.50 | -1.09% | 7960.099 | 3659.952 | 3.01% | | 002008 | 大族激光 | 40.77 | 43.86 | -0.45 | -1.09% | 268235 | 109712.7 | 2.80% | | 300546 | 雄帝科技 | 26.26 | 147.15 | -0.29 | -1.09% | 45832 | 12090.26 | 3.42% | | 870726 | 鸿智科技 | 18.97 | 46.12 | -0.21 | -1.09% | 11159 | 2125.254 | 1.39% | | 600999 | 招商证券 | 17.08 | 13.72 | -0.19 | -1.10% | 2260535 | 388694.5 | 3.05% | | 002988 | 豪美新材 | 40.23 | 56.57 | -0.45 | -1.11% | 26462 | 10701.17 | 1.06% | | 000056 | 皇庭国际 | 2.63 | -4.59 | -0.03 | -1.13% | 391391 | 10332.98 | 4.33% | | 002482 | 广田集团 | 1.74 | -42.79 | -0.02 | -1.14% | 426895 | 7490.96 | 1.14% | | 300460 | 惠伦晶体 | 9.57 | -10.41 | -0.11 | -1.14% | 78607 | 7554.58 | 2.80% | | 300545 | 联得装备 | 32.16 | 29.23 | -0.37 | -1.14% | 38788 | 12561.89 | 3.24% | | 000987 | 越秀资本 | 7.82 | 13.83 | -0.09 | -1.14% | 515925 | 40444.66 | 1.03% | | 300889 | 爱克股份 | 19.11 | -66.58 | -0.22 | -1.14% | 36542 | 7001.02 | 2.50% | | 300227 | 光韵达 | 9.54 | -133.32 | -0.11 | -1.14% | 158315 | 15260.15 | 3.84% | | 603978 | 深圳新星 | 23.25 | -19.16 | -0.27 | -1.15% | 78260 | 18218.77 | 3.71% | | 300083 | 创世纪 | 10.33 | 55.08 | -0.12 | -1.15% | 547975 | 57100.71 | 3.67% | | 300514 | 友讯达 | 14.53 | 17.62 | -0.17 | -1.16% | 45846 | 6681.33 | 2.86% | | 301291 | 明阳电气 | 48.39 | 20.91 | -0.57 | -1.16% | 117284 | 56506.75 | 7.26% | | 603390 | 通达电气 | 12.64 | 103.13 | -0.15 | -1.17% | 43555 | 5539.85 | 1.24% | | 003039 | 顺控发展 | 13.27 | 30.39 | -0.16 | -1.19% | 21810 | 2903 | 0.35% | | 301577 | 美信科技 | 60.37 | 86.58 | -0.73 | -1.19% | 6423 | 3900.81 | 3.41% | | 603233 | 大参林 | 16.52 | 17.83 | -0.20 | -1.20% | 52274 | 8642.92 | 0.46% | | 601228 | 广州港 | 3.30 | 27.39 | -0.04 | -1.20% | 135854 | 4492.31 | 0.18% | | 300833 | 浩洋股份 | 43.24 | 30.99 | -0.53 | -1.21% | 8430 | 3659.55 | 1.04% | | 300752 | 隆利科技 | 21.99 | 49.96 | -0.27 | -1.21% | 64429 | 14222.48 | 4.10% | | 002970 | 锐明技术 | 47.64 | 23.27 | -0.59 | -1.22% | 37736 | 18021.63 | 3.06% | | 002402 | 和而泰 | 49.82 | 88.60 | -0.62 | -1.23% | 1016483 | 511289.3 | 12.61% | | 002492 | 恒基达鑫 | 7.22 | 41.42 | -0.09 | -1.23% | 78106 | 5685.92 | 1.96% | | 002736 | 国信证券 | 13.51 | 13.25 | -0.17 | -1.24% | 823884.9 | 112014.5 | 0.86% | | 003035 | 南网能源 | 4.75 | -367.45 | -0.06 | -1.25% | 146929 | 7004.23 | 0.39% | | 301135 | 瑞德智能 | 28.45 | 72.59 | -0.36 | -1.25% | 20796 | 5935.61 | 3.75% | | 002130 | 沃尔核材 | 30.57 | 39.05 | -0.39 | -1.26% | 1139278 | 351441.6 | 9.95% | | 603228 | 景旺电子 | 63.00 | 51.09 | -0.81 | -1.27% | 292037 | 184664.2 | 3.13% | | 300591 | 万里马 | 10.11 | -22.04 | -0.13 | -1.27% | 241699 | 24685.41 | 6.90% | | 002256 | 兆新股份 | 3.06 | -42.85 | -0.04 | -1.29% | 666964 | 20643.64 | 3.42% | | 002369 | 卓翼科技 | 9.17 | -24.79 | -0.12 | -1.29% | 214249 | 19737.82 | 3.78% | | 300328 | 宜安科技 | 16.78 | -580.44 | -0.22 | -1.29% | 321091 | 54485.22 | 4.68% | | 001339 | 智微智能 | 59.87 | 88.71 | -0.79 | -1.30% | 59280 | 35751.32 | 4.97% | | 688325 | 赛微微电 | 107.58 | 105.43 | -1.42 | -1.30% | 31118.15 | 34140.71 | 5.78% | | 301606 | 绿联科技 | 64.21 | 50.26 | -0.85 | -1.31% | 14953 | 9599.33 | 0.68% | | 001283 | 豪鹏科技 | 76.75 | 47.78 | -1.02 | -1.31% | 61867 | 47951.03 | 7.76% | | 600183 | 生益科技 | 54.11 | 58.87 | -0.72 | -1.31% | 312629 | 168940.9 | 1.31% | | 301112 | 信邦智能 | 53.04 | 186.80 | -0.71 | -1.32% | 30607 | 16351.8 | 2.78% | | 000828 | 东莞控股 | 11.18 | 11.11 | -0.15 | -1.32% | 65239 | 7305.831 | 0.63% | | 002918 | 蒙娜丽莎 | 17.12 | 190.75 | -0.23 | -1.33% | 78156 | 13447.52 | 3.67% | | 301002 | 崧盛股份 | 39.69 | -151.33 | -0.54 | -1.34% | 40817 | 16273.71 | 5.57% | | 300403 | 汉宇集团 | 15.41 | 39.60 | -0.21 | -1.34% | 191337 | 29683.42 | 4.48% | | 688655 | 迅捷兴 | 21.25 | -325.01 | -0.29 | -1.35% | 24581.61 | 5246.576 | 1.84% | | 688025 | 杰普特 | 141.40 | 77.63 | -1.94 | -1.35% | 22941.29 | 32464.78 | 2.41% | | 000973 | 佛塑科技 | 7.83 | 61.96 | -0.11 | -1.39% | 954038 | 74751.12 | 9.86% | | 600548 | 深高速 | 9.94 | 18.95 | -0.14 | -1.39% | 38575 | 3845.31 | 0.23% | | 000712 | 锦龙股份 | 14.13 | 146.01 | -0.20 | -1.40% | 180333 | 25516.39 | 2.01% | | 603193 | 润本股份 | 28.13 | 36.99 | -0.40 | -1.40% | 31895 | 9002.03 | 3.09% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.03 | -1.42% | 1288474 | 27054.93 | 3.94% | | 600323 | 瀚蓝环境 | 26.98 | 12.62 | -0.39 | -1.42% | 56831 | 15380.97 | 0.70% | | 002676 | 顺威股份 | 9.68 | 99.70 | -0.14 | -1.43% | 160285 | 15665.12 | 2.23% | | 000333 | 美的集团 | 72.67 | 12.76 | -1.06 | -1.44% | 465126 | 339257.2 | 0.67% | | 002906 | 华阳集团 | 33.86 | 25.18 | -0.50 | -1.46% | 123757 | 42027.87 | 2.36% | | 300716 | ST泉为 | 13.39 | -19.76 | -0.20 | -1.47% | 37722 | 5075.59 | 2.36% | | 002885 | 京泉华 | 18.68 | 119.18 | -0.28 | -1.48% | 151077 | 28564.2 | 6.54% | | 601318 | 中国平安 | 55.18 | 8.32 | -0.83 | -1.48% | 719007.1 | 398247.6 | 0.67% | | 002544 | 普天科技 | 27.31 | -379.83 | -0.42 | -1.51% | 225919 | 62547.13 | 3.32% | | 002965 | 祥鑫科技 | 45.46 | 40.87 | -0.70 | -1.52% | 118333 | 54099.25 | 5.93% | | 300602 | 飞荣达 | 32.40 | 67.58 | -0.50 | -1.52% | 193239 | 63099.21 | 4.89% | | 002101 | 广东鸿图 | 13.58 | 25.33 | -0.21 | -1.52% | 95871 | 13075.03 | 1.45% | | 300978 | 东箭科技 | 11.56 | 33.84 | -0.18 | -1.53% | 59288 | 6882.54 | 3.10% | | 002813 | 路畅科技 | 26.18 | -40.80 | -0.41 | -1.54% | 29984 | 7878.14 | 2.50% | | 002930 | 宏川智慧 | 10.21 | 347.60 | -0.16 | -1.54% | 57567 | 5923.79 | 1.33% | | 300476 | 胜宏科技 | 286.30 | 87.01 | -4.50 | -1.55% | 466697 | 1332889 | 5.46% | | 002851 | 麦格米特 | 77.54 | 143.90 | -1.22 | -1.55% | 161381 | 126113.9 | 3.54% | | 603920 | 世运电路 | 45.61 | 43.46 | -0.72 | -1.55% | 207672 | 94703.09 | 2.88% | | 688559 | 海目星 | 42.12 | -10.19 | -0.67 | -1.57% | 127278.7 | 54253.88 | 5.14% | | 002616 | 长青集团 | 6.91 | 20.31 | -0.11 | -1.57% | 95935 | 6643.16 | 2.01% | | 301305 | 朗坤科技 | 20.09 | 20.00 | -0.32 | -1.57% | 29282 | 5895.57 | 2.37% | | 688036 | 传音控股 | 94.48 | 27.56 | -1.52 | -1.58% | 143985.4 | 136717.1 | 1.26% | | 301327 | 华宝新能 | 75.67 | 45.61 | -1.22 | -1.59% | 22773 | 17273.03 | 2.99% | | 688628 | 优利德 | 35.92 | 22.54 | -0.58 | -1.59% | 17358.38 | 6248.995 | 1.55% | | 603328 | 依顿电子 | 11.76 | 26.82 | -0.19 | -1.59% | 215480 | 25541.88 | 2.16% | | 002180 | 纳思达 | 23.48 | -62.26 | -0.38 | -1.59% | 284714 | 67235.29 | 2.09% | | 300543 | 朗科智能 | 12.82 | 87.25 | -0.21 | -1.61% | 102063 | 13179.3 | 4.08% | | 002791 | 坚朗五金 | 21.75 | 140.80 | -0.36 | -1.63% | 39927 | 8746.67 | 2.09% | | 300977 | 深圳瑞捷 | 18.57 | -163.96 | -0.31 | -1.64% | 11502 | 2148.53 | 1.21% | | 301322 | 绿通科技 | 33.96 | 47.44 | -0.57 | -1.65% | 25709 | 8828.09 | 2.79% | | 001221 | 悍高集团 | 61.77 | 41.20 | -1.04 | -1.66% | 44371 | 27424 | 12.70% | | 002215 | 诺普信 | 12.97 | 19.16 | -0.22 | -1.67% | 159780 | 20874.98 | 2.03% | | 002138 | 顺络电子 | 35.26 | 29.93 | -0.60 | -1.67% | 244417 | 86425.19 | 3.23% | | 301328 | 维峰电子 | 47.73 | 56.25 | -0.82 | -1.69% | 19644 | 9387.34 | 3.89% | | 600030 | 中信证券 | 29.89 | 17.82 | -0.52 | -1.71% | 2784808 | 836049.4 | 2.48% | | 301578 | 辰奕智能 | 37.76 | 65.09 | -0.66 | -1.72% | 20719 | 7886.07 | 8.94% | | 002745 | 木林森 | 9.13 | 51.13 | -0.16 | -1.72% | 300089 | 27595.21 | 2.82% | | 002882 | 金龙羽 | 32.25 | 113.27 | -0.57 | -1.74% | 102059 | 33159.08 | 4.14% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.08 | -1.74% | 38017 | 1722.82 | 0.65% | | 870866 | 绿亨科技 | 9.03 | 34.86 | -0.16 | -1.74% | 18500 | 1688.304 | 1.98% | | 300457 | 赢合科技 | 34.80 | 51.80 | -0.62 | -1.75% | 491328 | 173861.4 | 7.71% | | 300050 | 世纪鼎利 | 6.14 | -65.04 | -0.11 | -1.76% | 178128 | 11075.36 | 3.27% | | 002774 | 快意电梯 | 10.02 | 31.62 | -0.18 | -1.76% | 34749 | 3504.45 | 1.23% | | 002429 | 兆驰股份 | 6.62 | 22.15 | -0.12 | -1.78% | 801864 | 53359.34 | 1.77% | | 002660 | 茂硕电源 | 10.46 | 313.39 | -0.19 | -1.78% | 151731 | 15970.3 | 4.42% | | 301326 | 捷邦科技 | 123.45 | -173.55 | -2.25 | -1.79% | 27283 | 35084.16 | 9.99% | | 301632 | 广东建科 | 28.82 | 111.67 | -0.54 | -1.84% | 39763 | 11514.6 | 5.77% | | 300995 | 奇德新材 | 47.18 | 297.58 | -0.89 | -1.85% | 18276 | 8666.38 | 3.04% | | 002584 | 西陇科学 | 8.94 | -93.01 | -0.17 | -1.87% | 431216 | 38767.65 | 9.21% | | 000055 | 方大集团 | 4.20 | 99.55 | -0.08 | -1.87% | 108039 | 4574.72 | 1.60% | | 301662 | 宏工科技 | 129.44 | 52.35 | -2.49 | -1.89% | 14841 | 19422.61 | 9.41% | | 301603 | 乔锋智能 | 75.37 | 33.73 | -1.46 | -1.90% | 23781 | 18148.85 | 6.30% | | 000690 | 宝新能源 | 4.60 | 11.14 | -0.09 | -1.92% | 439353 | 20226.85 | 2.02% | | 000921 | 海信家电 | 26.04 | 10.58 | -0.51 | -1.92% | 133686 | 34889.38 | 1.46% | | 300207 | 欣旺达 | 33.87 | 41.71 | -0.67 | -1.94% | 1107838 | 382131.6 | 6.46% | | 688662 | 富信科技 | 48.42 | 100.37 | -0.96 | -1.94% | 32433.11 | 15932.91 | 3.68% | | 301248 | 杰创智能 | 28.40 | -155.01 | -0.57 | -1.97% | 67256 | 19229.06 | 6.63% | | 300350 | 华鹏飞 | 6.46 | -853.65 | -0.13 | -1.97% | 276458 | 17995.05 | 5.86% | | 600673 | 东阳光 | 23.33 | 92.24 | -0.47 | -1.97% | 592085 | 137764.8 | 1.97% | | 002823 | 凯中精密 | 16.83 | 26.84 | -0.34 | -1.98% | 102121 | 17256.68 | 4.66% | | 300976 | 达瑞电子 | 72.73 | 36.07 | -1.47 | -1.98% | 28944 | 21025.9 | 3.40% | | 300176 | 鸿特科技 | 7.18 | 98.70 | -0.15 | -2.05% | 99133 | 7156.5 | 2.56% | | 300303 | 聚飞光电 | 7.18 | 32.16 | -0.15 | -2.05% | 914800 | 66282.77 | 6.89% | | 002938 | 鹏鼎控股 | 55.97 | 31.88 | -1.18 | -2.06% | 278855 | 157407.6 | 1.21% | | 002400 | 省广集团 | 8.50 | 144.24 | -0.18 | -2.07% | 1444109 | 123798.5 | 8.37% | | 300932 | 三友联众 | 11.08 | 54.06 | -0.24 | -2.12% | 58835 | 6596.07 | 2.58% | | 301018 | 申菱环境 | 71.45 | 122.37 | -1.56 | -2.14% | 82570 | 59327.48 | 4.15% | | 300686 | 智动力 | 15.06 | -28.84 | -0.33 | -2.14% | 130563 | 19804.93 | 6.74% | | 301512 | 智信精密 | 47.00 | 66.93 | -1.03 | -2.14% | 15817 | 7479.02 | 6.37% | | 001319 | 铭科精技 | 26.85 | 30.67 | -0.59 | -2.15% | 34960 | 9456.52 | 4.26% | | 300154 | 瑞凌股份 | 8.48 | 26.64 | -0.19 | -2.19% | 58589 | 4998.2 | 1.86% | | 002233 | 塔牌集团 | 8.78 | 14.01 | -0.20 | -2.23% | 108198 | 9533.02 | 0.91% | | 301067 | 显盈科技 | 33.48 | 203.62 | -0.77 | -2.25% | 50483 | 17169.81 | 7.91% | | 603002 | 宏昌电子 | 7.72 | 209.40 | -0.18 | -2.28% | 273887 | 21344.49 | 2.42% | | 301319 | 唯特偶 | 47.02 | 71.23 | -1.13 | -2.35% | 65502 | 30877.59 | 7.01% | | 300147 | ST香雪 | 10.37 | -7.16 | -0.25 | -2.35% | 157881 | 16587.96 | 2.40% | | 300400 | 劲拓股份 | 24.03 | 57.89 | -0.58 | -2.36% | 101729 | 24782.78 | 4.24% | | 002303 | 美盈森 | 4.51 | 22.46 | -0.11 | -2.38% | 323181 | 14672.61 | 3.34% | | 002916 | 深南电路 | 216.00 | 64.00 | -5.29 | -2.39% | 73947 | 162676.9 | 1.11% | | 832491 | 奥迪威 | 34.40 | 53.17 | -0.85 | -2.41% | 68700 | 23780.99 | 5.94% | | 688627 | 精智达 | 182.49 | 236.50 | -4.51 | -2.41% | 56797.21 | 106457.5 | 7.85% | | 300264 | 佳创视讯 | 5.94 | -64.37 | -0.15 | -2.46% | 154338 | 9285.34 | 4.17% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 25979 | 3717.523 | 2.51% | | 300468 | 四方精创 | 38.12 | 271.43 | -0.98 | -2.51% | 271993 | 104543.7 | 5.13% | | 300377 | 赢时胜 | 21.73 | -36.29 | -0.56 | -2.51% | 269199 | 59067.05 | 4.07% | | 300843 | 胜蓝股份 | 56.73 | 69.47 | -1.54 | -2.64% | 100165 | 56755.53 | 6.38% | | 300410 | 正业科技 | 10.26 | -28.53 | -0.29 | -2.75% | 310894 | 32323.76 | 8.47% | | 002291 | 遥望科技 | 6.64 | -6.00 | -0.19 | -2.78% | 1078649 | 71670.59 | 12.41% | | 300085 | 银之杰 | 52.09 | -277.66 | -1.50 | -2.80% | 398015 | 209355.4 | 6.10% | | 688668 | 鼎通科技 | 95.14 | 75.06 | -2.74 | -2.80% | 72592.67 | 70311.95 | 5.21% | | 301377 | 鼎泰高科 | 71.82 | 98.89 | -2.12 | -2.87% | 54729 | 39512.55 | 7.71% | | 002620 | ST瑞和 | 6.27 | -18.71 | -0.19 | -2.94% | 91083 | 5872.4 | 2.89% | | 300731 | 科创新源 | 44.35 | 174.97 | -1.35 | -2.95% | 81801 | 36743.64 | 6.81% | | 301043 | 绿岛风 | 49.77 | 35.56 | -1.54 | -3.00% | 33842 | 17169.44 | 5.96% | | 301086 | 鸿富瀚 | 83.20 | 88.42 | -2.60 | -3.03% | 42610 | 35560.76 | 9.00% | | 831627 | 力王股份 | 28.12 | 96.77 | -0.88 | -3.03% | 50260 | 14144.99 | 10.74% | | 688183 | 生益电子 | 78.77 | 85.49 | -2.47 | -3.04% | 186183.7 | 147286 | 2.24% | | 000776 | 广发证券 | 22.24 | 14.40 | -0.71 | -3.09% | 1544136 | 349558 | 2.62% | | 301608 | 博实结 | 91.99 | 42.44 | -2.96 | -3.12% | 18446 | 17048.73 | 4.62% | | 301338 | 凯格精机 | 67.06 | 64.77 | -2.19 | -3.16% | 28449 | 19240.9 | 4.81% | | 836871 | 派特尔 | 17.62 | 68.09 | -0.58 | -3.19% | 18118 | 3252.353 | 4.09% | | 300570 | 太辰光 | 105.39 | 67.41 | -3.52 | -3.23% | 113097 | 120849.8 | 5.88% | | 301413 | 安培龙 | 165.41 | 181.78 | -5.59 | -3.27% | 34946 | 58297.79 | 6.08% | | 301629 | 矽电股份 | 215.08 | 158.59 | -7.32 | -3.29% | 24365 | 53054.47 | 23.36% | | 603335 | 迪生力 | 5.83 | -14.25 | -0.20 | -3.32% | 345113 | 20338.29 | 8.06% | | 301488 | 豪恩汽电 | 172.23 | 155.23 | -6.33 | -3.55% | 42800 | 74110.18 | 18.28% | | 300619 | 金银河 | 33.23 | -52.62 | -1.39 | -4.02% | 115625 | 39173.26 | 7.95% | | 002249 | 大洋电机 | 11.54 | 27.06 | -0.50 | -4.15% | 2159924 | 251652.6 | 11.80% | | 603608 | 天创时尚 | 7.38 | -41.49 | -0.32 | -4.16% | 103756 | 7769.98 | 2.47% | | 301133 | 金钟股份 | 29.77 | 52.78 | -1.33 | -4.28% | 35805 | 10889.33 | 3.72% | | 002052 | 同洲电子 | 15.53 | 37.85 | -0.70 | -4.31% | 423792 | 66618.19 | 6.15% | | 301362 | 民爆光电 | 42.35 | 21.08 | -1.93 | -4.36% | 15534 | 6665.73 | 5.24% | | 002837 | 英维克 | 79.96 | 159.86 | -3.82 | -4.56% | 642420 | 525511.5 | 7.62% | | 688618 | 三旺通信 | 25.72 | 120.48 | -1.25 | -4.63% | 24522.89 | 6425.497 | 2.23% | | 000020 | 深华发A | 14.72 | 101.60 | -0.73 | -4.72% | 181532 | 26964.51 | 10.02% | | 688148 | 芳源股份 | 6.84 | -6.85 | -0.34 | -4.74% | 656126.4 | 45762.85 | 12.86% | | 300876 | 蒙泰高新 | 29.33 | -34.90 | -1.49 | -4.83% | 31173 | 9191.4 | 4.54% | | 002289 | *ST宇顺 | 37.31 | -765.08 | -1.93 | -4.92% | 54326 | 20665.82 | 1.94% | | 301391 | 卡莱特 | 75.74 | 492.41 | -4.01 | -5.03% | 26422 | 20340.05 | 5.36% | | 300620 | 光库科技 | 118.62 | 333.94 | -6.58 | -5.26% | 155666 | 188293.1 | 6.30% | | 301013 | 利和兴 | 29.11 | -153.59 | -1.64 | -5.33% | 692131.1 | 212288.6 | 36.57% | | 300854 | 中兰环保 | 20.46 | 330.08 | -1.17 | -5.41% | 75318 | 15748.54 | 9.26% | | 301489 | 思泉新材 | 240.01 | 322.71 | -14.99 | -5.88% | 44285 | 108919.9 | 9.30% | | 301191 | 菲菱科思 | 110.22 | 121.19 | -7.75 | -6.57% | 55709 | 63149.86 | 12.30% | | 001209 | 洪兴股份 | 18.87 | 85.60 | -1.96 | -9.41% | 151699 | 29081.91 | 15.79% |
|