|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:11下跌家数:26平均涨幅:-0.66%平均换手:1.39%总成交额:58.18亿元 更新时间：2025-08-12 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 25.25 | 8.92 | +0.35 | +1.41% | 153611 | 38842.26 | 0.84% | | 600239 | 云南城投 | 2.49 | -124.98 | +0.02 | +0.81% | 115100 | 2859.7 | 0.72% | | 000807 | 云铝股份 | 16.83 | 13.82 | +0.07 | +0.42% | 158628 | 26635.5 | 0.46% | | 002033 | 丽江股份 | 8.93 | 25.42 | +0.03 | +0.34% | 49999 | 4456.13 | 0.91% | | 600025 | 华能水电 | 9.21 | 18.97 | +0.03 | +0.33% | 46802 | 4301.8 | 0.03% | | 600725 | 云维股份 | 3.40 | -63.45 | +0.01 | +0.29% | 91341 | 3102.23 | 0.74% | | 300755 | 华致酒行 | 18.30 | 105004.20 | +0.04 | +0.22% | 22401 | 4117.96 | 0.54% | | 600422 | 昆药集团 | 14.67 | 18.29 | +0.03 | +0.20% | 87858 | 12955.74 | 1.16% | | 002059 | 云南旅游 | 5.17 | -117.76 | +0.01 | +0.19% | 38318 | 1979.36 | 0.38% | | 000960 | 锡业股份 | 18.43 | 18.75 | +0.03 | +0.16% | 98992 | 18216.27 | 0.60% | | 002053 | 云南能投 | 10.77 | 18.38 | +0.01 | +0.09% | 13222 | 1424.23 | 0.14% | | 600883 | 博闻科技 | 8.58 | 37.62 | 0.00 | 0.00% | 12650 | 1086.9 | 0.54% | | 000538 | 云南白药 | 55.99 | 20.05 | -0.02 | -0.04% | 40742 | 22854.05 | 0.23% | | 601099 | 太平洋 | 4.04 | 108.78 | -0.01 | -0.25% | 714599.1 | 28952.54 | 1.05% | | 600792 | 云煤能源 | 3.88 | -6.83 | -0.01 | -0.26% | 73799 | 2868.16 | 0.70% | | 600459 | 贵研铂业 | 15.53 | 20.07 | -0.05 | -0.32% | 47831 | 7424.77 | 0.63% | | 601236 | 红塔证券 | 9.00 | 45.16 | -0.03 | -0.33% | 161307 | 14565.97 | 0.34% | | 000560 | 我爱我家 | 2.99 | 129.69 | -0.01 | -0.33% | 343834 | 10302.3 | 1.52% | | 605266 | 健之佳 | 22.16 | 31.31 | -0.09 | -0.40% | 9236 | 2061.68 | 0.60% | | 300957 | 贝泰妮 | 45.38 | 54.22 | -0.23 | -0.50% | 15482 | 7068.25 | 0.37% | | 000948 | 南天信息 | 19.94 | 82.89 | -0.11 | -0.55% | 35175 | 7020.54 | 0.90% | | 600497 | 驰宏锌锗 | 5.65 | 21.91 | -0.04 | -0.70% | 235881 | 13324.43 | 0.47% | | 000878 | 云南铜业 | 13.53 | 19.75 | -0.12 | -0.88% | 179078 | 24253.26 | 0.89% | | 002200 | *ST交投 | 7.54 | -15.03 | -0.07 | -0.92% | 20146 | 1525.28 | 1.09% | | 600995 | 南网储能 | 10.11 | 24.81 | -0.11 | -1.08% | 45847 | 4657.17 | 0.41% | | 002727 | 一心堂 | 15.03 | 272.59 | -0.17 | -1.12% | 63128 | 9555.1 | 1.59% | | 831152 | 昆工科技 | 20.60 | -38.57 | -0.24 | -1.15% | 4905 | 1018.381 | 0.60% | | 605296 | 神农集团 | 32.69 | 18.67 | -0.43 | -1.30% | 27008 | 8969.689 | 0.51% | | 300142 | 沃森生物 | 13.03 | 159.47 | -0.19 | -1.44% | 174451 | 22834.72 | 1.12% | | 301311 | 昆船智能 | 22.43 | -330.76 | -0.33 | -1.45% | 60348 | 13772.45 | 6.92% | | 300505 | 川金诺 | 21.71 | 26.21 | -0.32 | -1.45% | 77257 | 16878.41 | 3.55% | | 300767 | 震安科技 | 16.46 | -32.31 | -0.27 | -1.61% | 98033 | 16316.51 | 4.09% | | 002114 | 罗平锌电 | 7.21 | -24.72 | -0.12 | -1.64% | 53080 | 3847.3 | 1.64% | | 000903 | ST云动 | 3.10 | -4.86 | -0.06 | -1.90% | 838532.9 | 26176.91 | 4.37% | | 002428 | 云南锗业 | 22.18 | 193.69 | -0.43 | -1.90% | 174078 | 38670.27 | 2.67% | | 002812 | 恩捷股份 | 31.10 | -43.73 | -0.62 | -1.95% | 93130 | 29066.02 | 1.15% | | 002265 | 建设工业 | 41.97 | 159.79 | -1.29 | -2.98% | 296807 | 125721.9 | 7.36% | | 600265 | ST景谷 | 17.38 | -27.11 | -0.58 | -3.23% | 12168 | 2117.77 | 0.94% |
|