|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:14下跌家数:23平均涨幅:-0.36%平均换手:1.37%总成交额:86.31亿元 更新时间：2026-02-10 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 19.01 | -157.85 | +0.34 | +1.82% | 20224 | 3806.44 | 0.84% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.23 | +1.34% | 43437 | 7549.91 | 1.12% | | 002059 | 云南旅游 | 5.47 | -18.67 | +0.07 | +1.30% | 102307 | 5541.3 | 1.04% | | 000903 | ST云动 | 2.68 | -4.31 | +0.03 | +1.13% | 269749 | 7252.82 | 1.40% | | 000960 | 锡业股份 | 36.12 | 31.19 | +0.35 | +0.98% | 288682 | 104794 | 1.75% | | 002265 | 建设工业 | 24.57 | 237.93 | +0.18 | +0.74% | 39208 | 9608.76 | 0.38% | | 002033 | 丽江股份 | 9.92 | 25.89 | +0.06 | +0.61% | 142609 | 13944.68 | 2.60% | | 300767 | 震安科技 | 18.61 | -48.28 | +0.09 | +0.49% | 30010 | 5599.35 | 1.25% | | 002200 | *ST交投 | 6.94 | -24.63 | +0.03 | +0.43% | 6516 | 449.78 | 0.33% | | 600239 | 云南城投 | 2.43 | -38.01 | +0.01 | +0.41% | 117598 | 2838.25 | 0.73% | | 002428 | 云南锗业 | 35.11 | 548.99 | +0.05 | +0.14% | 197045 | 69400.57 | 3.02% | | 000538 | 云南白药 | 57.38 | 19.69 | +0.05 | +0.09% | 40357 | 23078.9 | 0.23% | | 300142 | 沃森生物 | 12.45 | 404.35 | +0.01 | +0.08% | 192730 | 23878.41 | 1.24% | | 605266 | 健之佳 | 20.85 | 25.19 | +0.01 | +0.05% | 6653 | 1384.28 | 0.43% | | 601099 | 太平洋 | 4.21 | 87.11 | 0.00 | 0.00% | 426622 | 17955.75 | 0.63% | | 600025 | 华能水电 | 9.14 | 19.78 | 0.00 | 0.00% | 70971 | 6480.81 | 0.04% | | 600422 | 昆药集团 | 12.49 | 27.02 | -0.01 | -0.08% | 22642 | 2825.52 | 0.30% | | 600883 | 博闻科技 | 9.10 | 59.71 | -0.01 | -0.11% | 27593 | 2503.04 | 1.17% | | 920266 | 生物谷 | 9.61 | -10.67 | -0.02 | -0.21% | 46109 | 4445.483 | 3.89% | | 601236 | 红塔证券 | 8.23 | 39.75 | -0.02 | -0.24% | 75457 | 6210.11 | 0.16% | | 300755 | 华致酒行 | 16.64 | -21.54 | -0.06 | -0.36% | 47303 | 7790.271 | 1.14% | | 002053 | 云南能投 | 11.36 | 31.41 | -0.05 | -0.44% | 28618 | 3251.22 | 0.31% | | 600265 | ST景谷 | 20.24 | -9.59 | -0.09 | -0.44% | 1159 | 233.85 | 0.09% | | 000878 | 云南铜业 | 22.69 | 39.63 | -0.11 | -0.48% | 429162 | 98302.26 | 2.14% | | 605296 | 神农集团 | 28.29 | 22.22 | -0.15 | -0.53% | 7792 | 2199.52 | 0.15% | | 000807 | 云铝股份 | 31.49 | 21.89 | -0.21 | -0.66% | 196319 | 62198.62 | 0.57% | | 300957 | 贝泰妮 | 48.66 | 57.23 | -0.36 | -0.73% | 68064 | 33183.04 | 1.61% | | 300505 | 川金诺 | 27.38 | 20.34 | -0.23 | -0.83% | 58389 | 16007.35 | 2.69% | | 002114 | 罗平锌电 | 9.45 | -29.18 | -0.08 | -0.84% | 69985 | 6626.98 | 2.16% | | 600096 | 云天化 | 35.43 | 11.46 | -0.30 | -0.84% | 135158 | 47898.68 | 0.74% | | 600497 | 驰宏锌锗 | 8.81 | 38.86 | -0.09 | -1.01% | 562470 | 49996.48 | 1.12% | | 600995 | 南网储能 | 13.22 | 27.90 | -0.17 | -1.27% | 79161 | 10463.81 | 0.25% | | 600459 | 贵研铂业 | 21.64 | 25.90 | -0.28 | -1.28% | 135869 | 29592.06 | 1.79% | | 002727 | 一心堂 | 14.19 | 92.10 | -0.19 | -1.32% | 147701 | 21115.01 | 3.72% | | 600725 | 云维股份 | 4.69 | -81.53 | -0.07 | -1.47% | 158502 | 7404.99 | 1.29% | | 002812 | 恩捷股份 | 57.20 | -51.73 | -0.90 | -1.55% | 165815 | 95738.48 | 2.02% | | 600792 | 云煤能源 | 4.62 | -9.62 | -0.09 | -1.91% | 284523 | 13168.52 | 2.56% | | 000560 | 我爱我家 | 3.45 | 75.77 | -0.10 | -2.82% | 985904.9 | 34065.55 | 4.37% | | 920152 | 昆工科技 | 22.83 | -31.05 | -0.97 | -4.08% | 18582 | 4291.131 | 2.26% |
|