中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店影视(603103)浙江省上涨家数:256下跌家数:434平均涨幅:-0.38%平均换手:0.34%总成交额:218.60亿元
更新时间：2025-11-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002897意华股份52.6062.95+4.78+10.00%8362943121.224.58%
002196方正电机14.11-479.33+1.28+9.98%8990612685.721.84%
002522浙江众成6.0871.27+0.55+9.95%29539117204.413.26%
002122ST汇洲3.38-17.63+0.16+4.97%1128053812.810.57%
603316诚邦股份14.93-43.83+0.59+4.11%574458526.872.17%
300882万胜智能22.3436.49+0.87+4.05%374068331.521.40%
301279金道科技27.8459.17+1.04+3.88%148974091.871.52%
301082久盛电气21.29-207.62+0.78+3.80%7758016462.333.71%
300817双飞集团21.0771.53+0.68+3.33%1194024800.95%
603260合盛硅业51.47-1718.64+1.61+3.23%3392417342.520.29%
300163先锋新材5.1826.46+0.16+3.19%1213676218.442.67%
603726朗迪集团25.1821.74+0.75+3.07%152613802.880.83%
603301振德医疗102.6997.41+3.00+3.01%2392324379.670.90%
002266浙富控股4.8427.03+0.14+2.98%69713833837.821.42%
605003众望布艺25.9643.81+0.65+2.57%3458894.270.31%
300710万隆光电26.41-11.79+0.66+2.56%127753369.021.71%
603822嘉澳环保103.32-31.44+2.39+2.37%22492297.970.29%
002940昂利康40.1874.99+0.92+2.34%155126175.810.84%
002135东南网架4.9370.49+0.11+2.28%254271242.60.24%
603049中策橡胶59.5212.74+1.31+2.25%102016021.491.20%
300489光智科技43.02207.32+0.93+2.21%57222458.080.42%
601579会稽山21.8552.43+0.47+2.20%258905686.80.54%
920062科润智控12.9366.22+0.27+2.13%278053561.6642.08%
002915中欣氟材25.13-60.72+0.47+1.91%3990810069.381.39%
605179一鸣食品22.49234.58+0.42+1.90%149663367.610.37%
603105芯能科技10.8427.98+0.20+1.88%11017511889.152.20%
301053远信工业35.78108.74+0.66+1.88%2625932.010.34%
688767博拓生物42.8662.40+0.76+1.81%5101.712177.4680.34%
603225新凤鸣16.8621.00+0.29+1.75%433097263.40.29%
002199*ST东晶9.96-35.63+0.17+1.74%5183513.590.21%
605580恒盛能源39.7791.55+0.67+1.71%77933075.830.28%
605138盛泰集团8.40102.04+0.14+1.69%288392399.480.52%
300100双林股份40.2243.18+0.60+1.51%3364113496.450.61%
002250联化科技11.8627.97+0.17+1.45%595617053.820.66%
002099海翔药业6.34-30.64+0.09+1.44%14009879.540.09%
002064华峰化学9.1627.27+0.13+1.44%230412104.50.05%
301388欣灵电气35.09159.53+0.49+1.42%53031844.741.94%
605259绿田机械23.0916.08+0.32+1.41%82471902.170.48%
002563森马服饰5.8017.00+0.08+1.40%1151976705.530.52%
605162新中港9.5425.68+0.13+1.38%157551490.50.39%
601567三星医疗27.4719.58+0.37+1.37%6421317519.270.46%
002586*ST围海4.48-168.00+0.06+1.36%242661079.330.27%
603677奇精机械19.9656.21+0.26+1.32%4434880.880.23%
002344海宁皮城4.7980.36+0.06+1.27%17717844.360.14%
300133华策影视7.9959.88+0.10+1.27%903937184.1690.56%
001211双枪科技26.9085.29+0.33+1.24%1999534.260.30%
603600永艺股份11.7914.82+0.14+1.20%4152488.060.14%
601116三江购物12.7351.28+0.15+1.19%466785924.610.85%
603215比依股份21.3036.37+0.25+1.19%74321582.60.40%
603300海南华铁7.8824.29+0.09+1.16%29112923192.661.46%
002615哈尔斯8.2823.87+0.09+1.10%5867483.750.19%
300649杭州园林16.62-162.48+0.18+1.09%3514581.430.33%
688141杰华特44.88-36.33+0.48+1.08%13559.586052.8370.51%
300020ST银江3.83-2.31+0.04+1.06%11045420.350.14%
920656海昇药业19.2829.01+0.20+1.05%561108.00850.17%
002001新和成24.7210.55+0.25+1.02%246896097.760.08%
002388ST新亚5.95-12.93+0.06+1.02%11429678.840.23%
301309万得凯30.9026.33+0.31+1.01%1131348.060.44%
600152维科技术7.16-42.76+0.07+0.99%273581957.960.52%
601916浙商银行3.096.08+0.03+0.98%45656414076.260.21%
300898熊猫乳品27.1034.96+0.26+0.97%3073829.930.27%
601339百隆东方5.3114.55+0.05+0.95%262831390.260.18%
000559万向钱潮13.9946.03+0.13+0.94%66485692965.452.01%
600724宁波富达5.5536.65+0.05+0.91%7100392.030.05%
920015锦华新材61.48--+0.55+0.90%54333337.6751.75%
601877正泰电器32.8315.49+0.28+0.86%22264173461.381.04%
002725跃岭股份15.3953.72+0.13+0.85%131612018.540.62%
002569*ST步森10.69-34.87+0.09+0.85%1066114.270.08%
002552宝鼎科技16.8735.02+0.14+0.84%3783634.730.10%
603948建业股份27.7520.64+0.23+0.84%90992516.750.56%
301057汇隆新材24.5677.13+0.20+0.82%1051257.320.13%
002144宏达高科13.58110.10+0.11+0.82%4904664.070.36%
301335天元宠物29.7278.88+0.24+0.81%1349398.890.27%
603538美诺华22.3449.54+0.18+0.81%82331829.950.38%
603662柯力传感67.8358.80+0.54+0.80%98826701.390.35%
301216万凯新材20.45-90.59+0.16+0.79%316866588.120.59%
603015弘讯科技12.82111.62+0.10+0.79%79011008.660.20%
002570贝因美6.4350.53+0.05+0.78%311992000.870.29%
600790轻纺城3.8868.18+0.03+0.78%20049777.60.14%
600126杭钢股份9.13-381.66+0.07+0.77%1020939344.090.30%
605055迎丰股份9.13-148.15+0.07+0.77%4088370.970.09%
605180华生科技15.7099.30+0.12+0.77%1088170.230.06%
002003伟星股份10.7419.02+0.08+0.75%4723505.70.05%
000925众合科技8.0783.51+0.06+0.75%161851301.350.24%
603103横店影视16.42112.90+0.12+0.74%3479568.260.05%
600267海正药业11.0524.23+0.08+0.73%109381204.860.09%
605011杭州热电22.2847.40+0.16+0.72%4117915.430.10%
002142宁波银行29.376.72+0.21+0.72%146554292.490.02%
002758浙农股份9.8111.69+0.07+0.72%8210801.350.16%
600477杭萧钢构2.8259.40+0.02+0.71%478571344.350.20%
603070万控智造14.5062.86+0.10+0.69%4366631.870.11%
688717艾罗能源79.1965.49+0.54+0.69%6959.055531.5750.71%
300426华智数媒9.20-12.99+0.06+0.66%4225387.220.11%
600059古越龙山9.7042.97+0.06+0.62%9123883.360.10%
000631顺发恒能3.2495.89+0.02+0.62%320081037.350.13%
002840华统股份11.38101.09+0.07+0.62%375474261.80.60%
600982宁波能源4.9516.79+0.03+0.61%224361110.690.20%
603700宁水集团13.2828.93+0.08+0.61%4843640.230.24%
301073君亭酒店21.74251.78+0.13+0.60%2754596.550.15%
003030祖名股份21.02137.44+0.12+0.57%2364493.390.30%
603331百达精工12.3334.94+0.07+0.57%85401055.150.42%
600261阳光照明3.5626.41+0.02+0.56%5889208.990.04%
002120韵达股份7.4117.38+0.04+0.54%287892125.080.10%
301198喜悦智行13.15-98.26+0.07+0.54%3263427.870.21%
600671天目药业18.8069.06+0.10+0.53%2273426.950.19%
603505金石资源18.9965.97+0.10+0.53%215934110.530.26%
002712思美传媒5.79-73.88+0.03+0.52%14717853.610.27%
002574明牌珠宝5.83-31.74+0.03+0.52%4913285.760.09%
600857宁波中百17.53103.57+0.09+0.52%72911280.250.33%
603607京华激光23.6339.06+0.12+0.51%1932454.330.11%
688623双元科技76.8465.19+0.39+0.51%411.92315.12370.22%
603116红蜻蜓5.98-31.36+0.03+0.50%7345438.810.13%
002032苏泊尔48.1617.72+0.24+0.50%853409.710.01%
002489浙江永强4.0213.35+0.02+0.50%342041372.670.18%
603168莎普爱思8.11-46.64+0.04+0.50%2814227.20.09%
001222源飞宠物22.6024.69+0.11+0.49%1560350.420.15%
000517荣安地产2.06-3.10+0.01+0.49%40213826.970.16%
002244滨江集团10.379.76+0.05+0.48%115561195.040.04%
002375亚厦股份4.1917.83+0.02+0.48%11787493.360.09%
002326永太科技19.24-50.01+0.09+0.47%7022013587.280.87%
603210泰鸿万立21.4836.19+0.10+0.47%4070874.10.54%
300181佐力药业17.4620.54+0.08+0.46%62731092.530.10%
603556海兴电力37.2119.19+0.17+0.46%92193422.530.19%
000607华媒控股4.49-58.91+0.02+0.45%7178321.020.08%
603896寿仙谷20.2929.51+0.09+0.45%1023207.140.05%
002224三力士4.56420.68+0.02+0.44%7741352.270.10%
600865百大集团9.26138.31+0.04+0.43%2639243.750.07%
002427尤夫股份6.96251.87+0.03+0.43%4294297.820.04%
301055张小泉21.0771.74+0.09+0.43%1832384.40.12%
002761浙江建投9.4349.72+0.04+0.43%7010660.070.06%
300796贝斯美9.46-855.58+0.04+0.42%4382413.390.12%
603177德创环保11.95209.63+0.05+0.42%2544303.140.12%
603172万丰股份19.4146.25+0.08+0.41%1150222.540.23%
300307慈星股份7.2960.38+0.03+0.41%5894427.690.08%
002103广博股份9.7330.21+0.04+0.41%3618350.640.10%
002687乔治白5.0542.98+0.02+0.40%9629484.970.23%
603889新澳股份7.7512.99+0.03+0.39%4983385.550.07%
300283温州宏丰7.84-78.95+0.03+0.38%204311601.510.56%
603557ST起步2.62-11.47+0.01+0.38%40360510922.076.47%
603008喜临门18.4719.63+0.07+0.38%132372438.720.36%
002062宏润建设10.5747.23+0.04+0.38%131931392.850.12%
600926杭州银行16.056.12+0.06+0.38%262254203.090.04%
600023浙能电力5.409.94+0.02+0.37%544242933.580.04%
605009豪悦护理32.5023.58+0.12+0.37%983317.950.05%
601528瑞丰银行5.665.54+0.02+0.35%6639374.80.04%
600273嘉化能源8.7811.46+0.03+0.34%126971113.10.09%
603238诺邦股份17.7425.85+0.06+0.34%1514267.940.09%
603055台华新材8.9315.12+0.03+0.34%3666326.220.04%
002012凯恩股份5.99576.65+0.02+0.34%7351439.680.16%
920906舜宇精工30.4037.34+0.10+0.33%1617492.79060.49%
000909ST数源6.18-14.89+0.02+0.32%59036.20.01%
301119正强股份46.5941.89+0.15+0.32%1725797.260.21%
300702天宇股份25.0045.37+0.08+0.32%864215.130.04%
000906浙商中拓6.2622.56+0.02+0.32%7035440.620.10%
002247聚力文化3.1467.41+0.01+0.32%15322479.320.24%
002067景兴纸业6.34150.59+0.02+0.32%808025089.30.60%
300025华星创业6.36-41.53+0.02+0.32%8206521.290.16%
002188中天服务6.4279.20+0.02+0.31%3954253.150.15%
301065本立科技23.6235.80+0.07+0.30%1355319.040.16%
605080浙江自然24.4116.87+0.07+0.29%800194.580.06%
600232金鹰股份7.02-114.47+0.02+0.29%6010422.230.16%
600235民丰特纸7.1985.14+0.02+0.28%3439246.830.10%
600987航民股份7.2110.12+0.02+0.28%5554400.240.05%
688360德马科技21.6966.88+0.06+0.28%3334.9721.7920.13%
600576祥源文旅7.2539.70+0.02+0.28%5015362.830.08%
603877太平鸟14.6338.52+0.04+0.27%865126.280.02%
002133广宇集团3.66-3.72+0.01+0.27%11742427.770.15%
002263大东南3.69136.37+0.01+0.27%617502287.350.33%
301507民生健康14.9744.45+0.04+0.27%2566383.280.23%
002440闰土股份7.5729.59+0.02+0.26%12238922.310.13%
920223荣亿精密22.85-174.78+0.06+0.26%118712751.0571.46%
600177雅戈尔7.6213.54+0.02+0.26%6106464.850.01%
000411英特集团11.4512.12+0.03+0.26%7135811.430.22%
002677浙江美大7.65227.32+0.02+0.26%9337711.170.17%
600130*ST波导3.95655.88+0.01+0.25%8085317.720.11%
002154报喜鸟3.9818.40+0.01+0.25%20816827.20.18%
600051宁波联合7.9926.65+0.02+0.25%5107406.550.16%
605066天正电气8.0032.91+0.02+0.25%153671225.610.31%
300411金盾股份12.08769.69+0.03+0.25%6916832.270.22%
603908牧高笛25.2884.35+0.06+0.24%879221.740.09%
002061浙江交科4.259.57+0.01+0.24%327321395.920.13%
603506南都物业12.8120.73+0.03+0.23%2400306.320.13%
002034旺能环境17.5112.67+0.04+0.23%1351236.210.03%
002641公元股份4.3961.34+0.01+0.23%13563594.210.12%
002617露笑科技8.8162.72+0.02+0.23%569934990.690.30%
300703创源股份26.6937.65+0.06+0.23%70041856.680.41%
920639晨光电缆8.9483.60+0.02+0.22%1398124.73440.12%
603213镇洋发展13.9866.86+0.03+0.22%970135.430.02%
002332仙琚制药9.5234.41+0.02+0.21%4930468.340.05%
600572康恩贝4.7717.51+0.01+0.21%245981168.120.10%
605369拱东医疗19.2941.62+0.04+0.21%725139.580.03%
600052东望时代4.83-10.35+0.01+0.21%7538363.280.09%
300451创业慧康4.85-21.56+0.01+0.21%18770908.710.14%
600216浙江医药14.6611.33+0.03+0.21%68591003.520.07%
601002晋亿实业5.1623.29+0.01+0.19%6114314.420.06%
002372伟星新材10.3418.96+0.02+0.19%2477255.760.02%
688581安杰思62.5218.58+0.12+0.19%369.72230.93250.09%
601022宁波远洋10.4320.02+0.02+0.19%105731102.050.43%
920682球冠电缆10.5627.33+0.02+0.19%6628695.68860.35%
301068大地海洋27.11-156.95+0.05+0.18%459124.260.05%
002634棒杰股份5.56-1.84+0.01+0.18%17854997.850.40%
603130云中马40.5166.62+0.07+0.17%1796723.150.35%
603237五芳斋17.4132.19+0.03+0.17%1017176.580.05%
603811诚意药业11.7516.99+0.02+0.17%3220377.810.10%
605007五洲特纸12.0326.52+0.02+0.17%63175.750.02%
002795永和智控6.10-9.66+0.01+0.16%370542265.540.85%
603816顾家家居30.5315.71+0.05+0.16%1118341.180.01%
605337李子园12.5322.79+0.02+0.16%2361295.240.06%
603995甬金股份18.8010.24+0.03+0.16%4236795.210.12%
603073彩蝶实业19.7823.66+0.03+0.15%1767346.910.47%
002043兔宝宝13.2415.01+0.02+0.15%3546468.890.05%
300076GQY视讯6.63-44.28+0.01+0.15%3943260.620.09%
603165荣晟环保13.4217.55+0.02+0.15%1714229.70.06%
603578三星新材13.48-18.50+0.02+0.15%1711230.430.09%
603231索宝蛋白20.3822.15+0.03+0.15%1539313.30.14%
301004嘉益股份55.3814.14+0.08+0.14%573316.350.04%
002718友邦吊顶27.84-56.12+0.04+0.14%2644735.550.47%
000967盈峰环境6.9857.99+0.01+0.14%13127915.720.04%
300795米奥会展14.1134.67+0.02+0.14%2069291.930.12%
001238浙江正特50.28-59487.27+0.07+0.14%981494.440.09%
600814杭州解百7.4828.00+0.01+0.13%2079155.520.03%
605116奥锐特22.9621.97+0.03+0.13%1283294.110.03%
605336帅丰电器15.88151.93+0.02+0.13%50880.570.03%
000156华数传媒8.0728.14+0.01+0.12%6025485.020.04%
300144宋城演艺8.0826.69+0.01+0.12%186581508.140.08%
601921浙版传媒8.1214.07+0.01+0.12%7130578.080.03%
600032浙江新能8.1736.65+0.01+0.12%8880726.080.04%
603321梅轮电梯8.2661.67+0.01+0.12%2507206.540.08%
300945曼卡龙17.3437.48+0.02+0.12%3605625.850.15%
688298东方生物26.08-10.97+0.03+0.12%1591.95413.75170.08%
300558贝达药业54.6775.84+0.06+0.11%25501393.730.06%
002534西子洁能18.2679.13+0.02+0.11%6877912561.560.83%
605500森林包装9.3143.74+0.01+0.11%106999.540.03%
300880迦南智能19.2342.16+0.02+0.10%2765530.660.14%
000705浙江震元9.7168.71+0.01+0.10%4831468.270.17%
600283钱江水利9.8523.64+0.01+0.10%2131209.650.04%
603222济民健康9.91-31.48+0.01+0.10%204162034.170.39%
920770艾能聚20.7461.84+0.02+0.10%4468924.16740.55%
603551奥普科技10.9914.52+0.01+0.09%693760.02%
603637镇海股份11.1428.67+0.01+0.09%2876321.110.12%
301203国泰环保35.3821.96+0.03+0.08%360127.190.08%
603606东方电缆62.1543.17+0.05+0.08%43592717.760.06%
300894火星人12.50-22.86+0.01+0.08%1222152.390.04%
002019亿帆医药12.9839.06+0.01+0.08%3216416.940.04%
603711香飘飘13.9539.38+0.01+0.07%3065427.50.07%
603071物产环能14.3012.12+0.01+0.07%1489212.910.03%
000739普洛药业15.1520.37+0.01+0.07%2799423.880.02%
300838浙江力诺15.69440.65+0.01+0.06%1842288.870.18%
300360炬华科技16.1213.75+0.01+0.06%89011428.150.18%
603095越剑智能17.1141.28+0.01+0.06%2026347.310.08%
002508老板电器19.5212.04+0.01+0.05%1606313.360.02%
605507国邦医药22.4514.37+0.01+0.04%896200.960.03%
603733仙鹤股份22.7416.68+0.01+0.04%1006228.050.01%
920608丰安股份22.7542.16+0.01+0.04%20546.67150.05%
920679前进科技22.8067.35+0.01+0.04%16738.0350.07%
605255天普股份92.78382.40+0.04+0.04%69526393.30.52%
600512腾达建设2.61152.350.000.00%18293476.870.12%
600526菲达环保5.7618.500.000.00%15316877.930.21%
600798宁波海运4.12-6311.410.000.00%23684977.970.20%
600491龙元建设3.36-8.520.000.00%5789194.470.04%
002206海利得5.8712.890.000.00%12442728.890.15%
002214*ST大立14.75-35.550.000.00%951140.350.02%
300027华谊兄弟2.56-19.950.000.00%661361689.630.27%
002404嘉欣丝绸6.7723.550.000.00%4233286.480.09%
002479富春环保5.2420.110.000.00%14334751.040.17%
601018宁波港3.7715.720.000.00%21538813.650.01%
002532天山铝业13.9513.770.000.00%8708812143.20.21%
601113华鼎股份4.0412.670.000.00%12691511.010.11%
601599浙文影业3.8036.610.000.00%14083536.760.12%
300266兴源环境2.68-20.320.000.00%12046322.890.08%
002629仁智股份8.681033.430.000.00%8501738.980.20%
300277海联讯--------------
300439美康生物10.5643.100.000.00%1636172.520.06%
603079圣达生物20.3062.820.000.00%130492678.360.76%
300626华瑞股份12.90-373.110.000.00%184472407.221.03%
300837浙矿股份27.1565.700.000.00%1488405.390.22%
603980吉华集团5.6367.370.000.00%293911660.530.43%
603709中源家居15.83-32.360.000.00%1352213.270.11%
603897长城科技--------------
300897山科智能25.3782.170.000.00%1642417.090.19%
605177东亚药业21.19-11.140.000.00%1518322.080.13%
300893松原安全24.6034.950.000.00%2782681.420.11%
300930屹通新材32.2757.150.000.00%1171377.330.25%
301081严牌股份11.16177.090.000.00%4659518.870.21%
603216梦天家居--------------
301113雅艺科技24.32300.860.000.00%794192.820.14%
003041真爱美家--------------
001228永泰运27.3030.550.000.00%879239.410.11%
688184ST帕瓦10.36-3.360.000.00%256.6126.5910.03%
603004鼎龙科技23.1330.620.000.00%924213.380.16%
301539宏鑫科技19.7147.730.000.00%1221241.20.16%
301585蓝宇股份33.0452.140.000.00%37771250.411.45%
600763通策医疗42.2036.53-0.01-0.02%24901048.970.06%
603338浙江鼎力53.8815.48-0.02-0.04%25941397.680.05%
688092爱科科技26.6840.70-0.01-0.04%1422.4378.53410.17%
920118太湖远大26.1328.96-0.01-0.04%784205.05620.25%
603076乐惠国际25.54217.55-0.01-0.04%631161.10.05%
603195公牛集团43.7319.83-0.02-0.05%26261144.990.01%
605005合兴股份19.1034.51-0.01-0.05%3201607.390.08%
002020京新药业18.1421.92-0.01-0.06%1682305.030.03%
920690捷众科技34.2831.78-0.02-0.06%294100.61240.07%
920685新芝生物15.8235.59-0.01-0.06%57290.22090.10%
300746汉嘉设计13.99-7.73-0.01-0.07%1011141.310.05%
603303得邦照明13.8323.05-0.01-0.07%815112.840.02%
300401花园生物13.6024.49-0.01-0.07%2780377.640.05%
603901永创智能12.7997.94-0.01-0.08%111881433.670.23%
605488福莱新材30.9064.76-0.03-0.10%82352562.790.30%
600596新安股份10.03-1364.75-0.01-0.10%9661968.030.07%
301399英特科技19.7292.80-0.02-0.10%1189234.660.22%
603391力聚热能55.5024.64-0.06-0.11%686379.320.30%
002364中恒电气27.37160.30-0.03-0.11%14285539724.592.56%
603618杭电股份8.55-29.18-0.01-0.12%286972454.690.42%
605077华康股份16.8420.42-0.02-0.12%689116.10.02%
001333光华股份24.7224.44-0.03-0.12%1699418.130.39%
301092争光股份32.4541.69-0.04-0.12%38081236.710.63%
301066万事利15.74135.15-0.02-0.13%3886609.260.21%
920227美登科技59.3657.13-0.08-0.13%10864.46030.06%
300729乐歌股份14.4920.67-0.02-0.14%2187316.520.07%
002381双箭股份6.9742.42-0.01-0.14%2883200.250.09%
301212联盛化学27.80185.90-0.04-0.14%594164.850.06%
301009可靠股份13.5799.47-0.02-0.15%1393188.620.09%
603282亚光股份20.2922.22-0.03-0.15%1605324.360.25%
002095生意宝19.97-470.04-0.03-0.15%2350468.120.09%
920701豪声电子19.3037.80-0.03-0.16%25649.4280.03%
603605珀莱雅69.9617.55-0.11-0.16%27681937.250.07%
300645正元智慧18.95306.69-0.03-0.16%2744519.490.20%
002010传化智联6.1331.00-0.01-0.16%13379819.580.05%
300329海伦钢琴18.25-37.47-0.03-0.16%5185939.520.21%
605008长鸿高科17.941504.51-0.03-0.17%1945347.610.03%
603310巍华新材17.8334.54-0.03-0.17%688122.660.04%
600704物产中大5.817.91-0.01-0.17%337191960.80.07%
603120肯特催化40.4541.07-0.07-0.17%493198.920.22%
001358兴欣新材28.8455.85-0.05-0.17%722208.270.14%
300998宁波方正22.84-213.30-0.04-0.17%456104.230.04%
002418康盛股份5.59-85.14-0.01-0.18%19655610941.531.73%
300234开尔新材5.52575.73-0.01-0.18%8737483.410.25%
605028世茂能源26.8726.15-0.05-0.19%1121300.040.07%
300032金龙机电5.18-133.26-0.01-0.19%14713761.70.18%
301222浙江恒威30.9629.93-0.06-0.19%836258.030.10%
603208江山欧派14.76-27.18-0.03-0.20%954140.990.05%
001356富岭股份14.3063.01-0.03-0.21%1183169.340.09%
001367海森药业23.2528.61-0.05-0.21%540125.560.14%
600521华海药业18.2858.47-0.04-0.22%100361838.110.07%
603839安正时尚9.10-34.15-0.02-0.22%5945541.840.15%
600633浙数文化13.5430.04-0.03-0.22%7311987.930.06%
600986浙文互联8.95105.03-0.02-0.22%186061662.130.13%
605158华达新材8.7927.46-0.02-0.23%1447127.410.03%
603001奥康国际8.68-12.04-0.02-0.23%4290373.480.11%
920855浙江大农20.6633.49-0.05-0.24%43188.92530.06%
920058华洋赛车37.1837.71-0.09-0.24%381141.84230.14%
688571杭华股份8.1430.36-0.02-0.25%1231.19100.4380.03%
600537亿晶光电4.01-2.74-0.01-0.25%510932060.740.43%
000913钱江摩托15.9515.84-0.04-0.25%1699271.320.04%
603010万盛股份11.81200.81-0.03-0.25%7589896.780.13%
300849锦盛新材15.73-71.51-0.04-0.25%3009472.220.25%
603258电魂网络19.55-63.86-0.05-0.26%1254245.070.05%
301390经纬股份37.9792.28-0.10-0.26%1869711.250.61%
300743天地数码18.7425.92-0.05-0.27%1873350.10.15%
920130立方控股25.83-39.38-0.07-0.27%799206.72080.14%
301052果麦文化43.88137.15-0.12-0.27%47622080.340.59%
688565力源科技10.9550.51-0.03-0.27%6183.52671.84530.41%
003025思进智能14.5528.51-0.04-0.27%3207466.210.14%
300078思创医惠3.56-17.88-0.01-0.28%15492550.820.14%
002849威星智能14.0779.63-0.04-0.28%2323326.40.12%
002493荣盛石化10.28139.48-0.03-0.29%234922423.020.03%
605056咸亨国际17.1027.58-0.05-0.29%2392407.970.06%
300314戴维医疗13.5958.79-0.04-0.29%2188297.770.15%
688307中润光学40.3864.71-0.12-0.30%10465.974187.4841.78%
920395朗鸿科技13.4236.77-0.04-0.30%66489.08810.06%
002767先锋电子19.7879.05-0.06-0.30%2927578.690.22%
300203聚光科技16.48275.15-0.05-0.30%2438401.640.05%
603661恒林股份32.9516.61-0.10-0.30%18862.010.01%
002686亿利达6.52301.98-0.02-0.31%3835249.450.07%
002322理工能科12.7921.22-0.04-0.31%1452185.60.04%
002633申科股份18.23456.39-0.06-0.33%2835517.510.19%
002520日发精机6.06-5.19-0.02-0.33%9910600.670.14%
600668尖峰集团11.817.10-0.04-0.34%2462290.860.06%
002637赞宇科技11.5132.73-0.04-0.35%5433624.840.12%
300412迦南科技5.6489.71-0.02-0.35%13644766.410.29%
603075热威股份22.5028.54-0.08-0.35%669150.350.16%
920101志高机械44.4033.57-0.16-0.36%400177.65730.20%
301469恒达新材30.4938.87-0.11-0.36%754229.510.16%
601789宁波建工5.5322.16-0.02-0.36%15564863.070.14%
002443金洲管道8.2725.00-0.03-0.36%6176510.80.12%
002021中捷资源2.75-31912.93-0.01-0.36%16450453.190.14%
300441鲍斯股份8.2218.25-0.03-0.36%5313436.160.08%
600352浙江龙盛10.9017.10-0.04-0.37%248882718.920.08%
002730电光科技16.1061.15-0.06-0.37%2280366.620.07%
003011海象新材23.8217.61-0.09-0.38%49021170.490.63%
002648卫星化学17.489.60-0.07-0.40%227193977.890.07%
600830香溢融通9.9366.68-0.04-0.40%4113408.330.09%
301535浙江华远19.8067.24-0.08-0.40%1324262.520.21%
603610麒盛科技19.6845.73-0.08-0.40%76481507.730.22%
301056森赫股份11.9944.01-0.05-0.42%2784333.980.16%
001336楚环科技26.0979.38-0.11-0.42%811211.930.17%
603701德宏股份18.84115.91-0.08-0.42%1851349.390.07%
002624完美世界16.41-136.50-0.07-0.42%230433763.140.13%
300673佩蒂股份16.3428.84-0.07-0.43%1570256.280.10%
300784利安科技53.4047.08-0.23-0.43%195104.170.12%
300459汤姆猫4.63-16.50-0.02-0.43%319771479.910.10%
002937兴瑞科技18.5035.63-0.08-0.43%1519281.020.05%
920924广脉科技23.08133.49-0.10-0.43%499115.13070.08%
605377华旺科技9.1919.18-0.04-0.43%2657244.010.05%
603687大胜达9.0143.30-0.04-0.44%4029362.980.07%
300698万马科技44.33138.90-0.20-0.45%41331835.780.35%
600796钱江生化6.6431.52-0.03-0.45%12207808.780.39%
601108财通证券8.5913.73-0.04-0.46%217441868.680.05%
001335信凯科技38.5235.01-0.18-0.47%1480570.230.63%
603520司太立10.45-156.63-0.05-0.48%3535369.280.08%
605268王力安防10.4526.32-0.05-0.48%7876820.350.18%
600173卧龙新能8.27-371.90-0.04-0.48%164451364.140.23%
600226亨通股份4.1364.41-0.02-0.48%276921145.630.09%
688075安旭生物40.7642.86-0.20-0.49%516.76210.39790.04%
300519新光药业16.1344.54-0.08-0.49%4384706.410.38%
300351永贵电器17.7871.78-0.09-0.50%4580814.070.17%
002284亚太股份13.7526.44-0.07-0.51%117631613.70.16%
600768宁波富邦13.72134.39-0.07-0.51%3798520.70.28%
603665康隆达27.36-15.27-0.14-0.51%1182323.040.07%
603789*ST星农5.86-9.82-0.03-0.51%3464203.380.13%
603271永杰新材42.9621.53-0.22-0.51%14806350.38%
300550和仁科技13.6069.59-0.07-0.51%1722234.50.07%
301218华是科技21.36-508.54-0.11-0.51%1583338.780.23%
301459丰茂股份42.4734.25-0.22-0.52%1249529.370.48%
300992泰福泵业24.84238.35-0.13-0.52%1340331.680.17%
605117德业股份85.8025.39-0.45-0.52%2289619690.40.25%
603033三维股份11.38-37.28-0.06-0.52%1855211.750.02%
301193家联科技18.73-43.55-0.10-0.53%41377.40.03%
603311金海高科13.0834.01-0.07-0.53%3919513.60.17%
603602纵横通信14.91120.98-0.08-0.53%4338645.550.19%
920270天铭科技18.2438.79-0.10-0.55%891162.68880.11%
603085天成自控10.86567.61-0.06-0.55%2743297.860.07%
688611杭州柯林46.91174.62-0.26-0.55%4899.112278.5230.32%
300244迪安诊断16.06-23.26-0.09-0.56%5000803.660.10%
920056能之光26.53---0.15-0.56%615163.79850.20%
603173福斯达40.0216.07-0.23-0.57%1699678.790.34%
000795英洛华10.4148.95-0.06-0.57%6774706.020.06%
603337杰克科技42.7823.30-0.25-0.58%804343.620.02%
601882海天精工20.2523.14-0.12-0.59%2064417.840.04%
920475三友科技18.54-5448.64-0.11-0.59%24745.82630.06%
002276万马股份18.4137.49-0.11-0.59%6670112349.560.66%
688270臻镭科技59.76122.58-0.36-0.60%4134.862472.3720.19%
605166聚合顺11.5117.56-0.07-0.60%2181251.060.07%
920061西磁科技34.13433.67-0.21-0.61%402137.58160.11%
300994久祺股份17.7324.39-0.11-0.62%1736307.860.15%
300512中亚股份9.67115.47-0.06-0.62%4131401.020.13%
001278一彬科技19.28-46.89-0.12-0.62%1368264.670.27%
603806福斯特15.8155.95-0.10-0.63%130602076.080.05%
301237和顺科技44.20-74.20-0.28-0.63%677302.430.12%
603320迪贝电气20.2640.28-0.13-0.64%1687342.980.11%
603949雪龙集团20.2355.56-0.13-0.64%2080419.930.10%
603617君禾股份7.7762.69-0.05-0.64%6255485.060.16%
001270*ST铖昌44.70101.50-0.29-0.64%1315590.30.06%
002403爱仕达13.73-102.62-0.09-0.65%4659640.30.16%
603093南华期货19.6626.59-0.13-0.66%3728733.80.06%
603089正裕工业13.5620.78-0.09-0.66%3767513.220.16%
688606奥泰生物67.4418.14-0.45-0.66%198.92134.51210.03%
920527夜光明19.1255.25-0.13-0.68%41579.860.11%
600415小商品城17.4822.81-0.12-0.68%216773797.330.04%
300270中威电子10.17-55.22-0.07-0.68%6580667.20.25%
300306远方信息12.9439.88-0.09-0.69%2215286.50.14%
002389航天彩虹21.55240.99-0.15-0.69%85601846.790.09%
601878浙商证券11.4920.54-0.08-0.69%150761734.470.03%
300566激智科技18.4825.94-0.13-0.70%3318613.090.15%
605155西大门17.0526.46-0.12-0.70%75001281.370.39%
002112三变科技15.5355.41-0.11-0.70%11383817714.124.34%
605318法狮龙63.07-436.31-0.45-0.71%16241026.910.13%
920570坤博精工39.12-819.76-0.28-0.71%1231479.23450.51%
603788宁波高发16.7119.22-0.12-0.71%1694283.270.08%
002044美年健康5.5169.69-0.04-0.72%658123634.780.17%
000963华东医药39.9318.94-0.29-0.72%34801392.170.02%
300879大叶股份30.1651.42-0.22-0.72%1650498.450.08%
603178圣龙股份20.40-96.34-0.15-0.73%3971814.460.17%
301356天振股份24.3158.09-0.18-0.73%1728418.70.32%
688583思看科技87.3464.61-0.66-0.75%130.13113.70740.07%
300113顺网科技21.0139.51-0.16-0.76%158533323.990.31%
600571信雅达16.8478.23-0.13-0.77%4347732.470.09%
300878维康药业25.90-11.89-0.20-0.77%1602414.60.11%
603129春风动力248.8721.03-1.93-0.77%5231306.770.03%
002468申通快递15.3520.56-0.12-0.78%112681736.250.08%
603277银都股份17.8320.70-0.14-0.78%567101.390.01%
301077星华新材26.5230.07-0.21-0.79%2607692.250.27%
301317鑫磊股份32.6012.94-0.26-0.79%696227.340.16%
300637扬帆新材12.37248.14-0.10-0.80%2365292.380.10%
601865福莱特18.55124.70-0.15-0.80%117232188.520.06%
301567贝隆精密41.96102.36-0.34-0.80%563236.680.27%
002859洁美科技32.0468.72-0.26-0.80%2131681.870.05%
600114东睦股份29.4434.70-0.24-0.81%170805020.070.28%
301275汉朔科技52.7444.90-0.43-0.81%653345.050.19%
920252天宏锂电29.40304.62-0.24-0.81%40141187.510.59%
601233桐昆股份14.6620.22-0.12-0.81%178362630.590.07%
605088冠盛股份36.6224.58-0.30-0.81%991363.460.05%
301255通力科技29.91109.89-0.25-0.83%430128.470.11%
688475萤石网络31.0144.28-0.26-0.83%1557.36483.62110.04%
605566福莱蒽特31.00135.02-0.26-0.83%51161587.420.38%
002632道明光学10.6332.31-0.09-0.84%6047641.540.10%
301252同星科技27.1139.80-0.23-0.84%1282347.560.28%
600927永安期货15.1735.00-0.13-0.85%4738721.020.03%
002863今飞凯达5.8144.11-0.05-0.85%9365544.920.16%
003017大洋生物32.2029.24-0.28-0.86%1439463.590.21%
603456九洲药业19.4323.91-0.17-0.87%141822749.730.16%
301295美硕科技28.48137.11-0.25-0.87%524149.480.18%
920249利尔达14.80-149.16-0.13-0.87%5474807.51580.44%
600366宁波韵升13.6649.74-0.12-0.87%111481528.920.10%
605277新亚电子23.7236.56-0.21-0.88%3339792.590.10%
300461田中精机20.33-27.82-0.18-0.88%1258256.480.11%
002896中大力德88.07237.67-0.78-0.88%56034946.90.29%
603926铁流股份16.9139.02-0.15-0.88%2348398.380.10%
300469信息发展65.29-124.08-0.58-0.88%57063709.660.24%
603229奥翔药业10.1345.50-0.09-0.88%6621673.010.08%
603611诺力股份24.7412.86-0.22-0.88%2796693.610.11%
603767中马传动25.79946.46-0.23-0.88%162864194.780.53%
300145南方泵业4.4734.27-0.04-0.89%260701164.620.14%
920169七丰精工31.1073.83-0.28-0.89%763237.3490.15%
688789宏华数科76.5518.73-0.69-0.89%191.95147.1580.02%
300347泰格医药58.1681.81-0.53-0.90%61693600.40.11%
300766每日互动36.11-113.77-0.33-0.91%134784864.770.38%
300839博汇股份13.10-18.36-0.12-0.91%2326304.880.08%
300853申昊科技23.92-14.16-0.22-0.91%2337559.310.21%
603272联翔股份22.64112.19-0.21-0.92%1879424.810.18%
603289泰瑞机器10.7830.24-0.10-0.92%3675396.890.13%
688819天能股份34.4623.10-0.32-0.92%3098.281075.1190.03%
605018长华集团11.7365.15-0.11-0.93%4890573.590.10%
603568伟明环保23.4414.65-0.22-0.93%42581002.060.03%
300669沪宁股份34.01401.38-0.32-0.93%52971805.50.29%
301157华塑科技51.9689.11-0.49-0.93%897466.340.43%
600208衢州发展4.22-84.27-0.04-0.94%715463025.690.08%
603091众鑫股份79.3328.39-0.76-0.95%763603.80.25%
301556托普云农97.8560.40-0.94-0.95%387378.720.13%
301141中科磁业56.89178.47-0.55-0.96%1267722.520.28%
688701卓锦股份9.30-13.58-0.09-0.96%1447.48135.09940.11%
688130晶华微22.70-80.82-0.22-0.96%572.26130.06160.09%
002488金固股份10.02303.92-0.10-0.99%107431078.690.12%
605228神通科技15.84105.79-0.16-1.00%2908460.980.07%
920974凯大催化8.8947.22-0.09-1.00%1555138.340.12%
600776东方通信12.8039.06-0.13-1.01%104331337.940.11%
603657春光科技31.48294.91-0.32-1.01%724228.120.05%
002203海亮股份10.8133.07-0.11-1.01%98041065.540.04%
603373安邦护卫46.0938.30-0.47-1.01%505232.620.11%
301359东南电子20.5558.66-0.21-1.01%1369281.980.38%
002318久立特材26.2915.05-0.27-1.02%145813845.570.15%
001255博菲电气36.81372.20-0.38-1.02%191016986.712.43%
001256炜冈科技23.2136.31-0.24-1.02%1496346.750.37%
300357我武生物32.8644.07-0.34-1.02%30791013.370.06%
002370亚太药业8.5547.26-0.09-1.04%11985010202.41.61%
600797浙大网新10.41620.26-0.11-1.05%226742364.050.22%
301345涛涛车业216.1032.00-2.30-1.05%6601428.780.23%
002430杭氧股份28.8828.13-0.31-1.06%208475992.720.21%
002115三维通信11.14-37.04-0.12-1.07%332973709.160.44%
300813泰林生物29.37216.27-0.32-1.08%2189643.840.29%
003036泰坦股份17.4375.44-0.19-1.08%147902589.580.68%
002515金字火腿6.29140.13-0.07-1.10%228821445.110.19%
603867新化股份30.3525.27-0.34-1.11%1665506.60.09%
300911亿田智能38.28-95.75-0.43-1.11%2166828.470.13%
603081大丰实业13.3254.07-0.15-1.11%7267971.970.17%
002602ST华通17.7334.96-0.20-1.12%9058316137.350.13%
002942新农股份20.3236.54-0.23-1.12%4254865.280.31%
002860星帅尔13.9328.56-0.16-1.14%75981062.890.22%
603997继峰股份14.8087.08-0.17-1.14%129341918.430.10%
002801微光股份34.8228.63-0.40-1.14%1890659.960.16%
603379三美股份55.6618.79-0.64-1.14%34171909.760.06%
605020永和股份25.9823.11-0.30-1.14%56001458.760.11%
300763锦浪科技84.1937.76-0.98-1.15%1805415251.30.56%
300920润阳科技40.23115.10-0.47-1.15%964388.450.15%
002082万邦德14.52625.35-0.17-1.16%6602959.30.12%
601609金田股份11.0825.12-0.13-1.16%185792065.090.11%
688255凯尔达34.84259.88-0.41-1.16%1343.75470.30830.12%
600160巨化股份34.4323.48-0.41-1.18%137804761.320.05%
605378野马电池25.1872.67-0.30-1.18%51801306.310.20%
603194中力股份39.3718.04-0.47-1.18%1310517.320.25%
601177杭齿前进17.5827.70-0.21-1.18%4086720.090.10%
603298杭叉集团27.2116.21-0.33-1.20%41701141.360.03%
003026中晶科技32.1194.67-0.39-1.20%2858917.180.30%
300727润禾材料36.8854.54-0.45-1.21%1806668.830.11%
603703盛洋科技12.28-139.27-0.15-1.21%5519680.610.13%
603181皇马科技16.9522.19-0.21-1.22%122342085.850.21%
002415海康威视31.4121.83-0.39-1.23%3428210796.260.04%
688449联芸科技54.39185.42-0.68-1.23%4165.352251.2960.60%
301201诚达药业31.00-92.73-0.39-1.24%1769547.720.16%
603297永新光学98.0249.57-1.24-1.25%835821.750.08%
300913兆龙互连50.4678.36-0.64-1.25%1943983.10.08%
002236大华股份20.3417.16-0.26-1.26%5474011157.510.26%
688203海正生材13.21384.87-0.17-1.27%2283.37302.83910.18%
688079美迪凯11.60-39.77-0.15-1.28%1760.82204.85330.04%
002444巨星科技30.8214.59-0.40-1.28%64641996.20.06%
300553集智股份36.86109.84-0.48-1.29%1412522.430.17%
300652雷迪克59.6548.28-0.78-1.29%47842836.110.40%
603500祥和实业12.1727.66-0.16-1.30%6014734.480.18%
001306夏厦精密91.20144.63-1.20-1.30%769703.580.50%
301280珠城科技53.1534.34-0.71-1.32%1371730.750.36%
300571平治信息29.85-36.35-0.40-1.32%2561767.880.22%
688032禾迈股份108.54341.02-1.46-1.33%1149.131255.5610.09%
600570恒生电子29.6853.39-0.40-1.33%211576296.30.11%
688348昱能科技57.70158.01-0.78-1.33%3211.051872.4680.21%
002131利欧股份5.1270.88-0.07-1.35%20874010705.550.36%
301316慧博云通50.97202.88-0.70-1.35%54872793.910.14%
605303园林股份19.51-13.48-0.27-1.37%3775741.070.23%
603583捷昌驱动37.3739.08-0.52-1.37%37341400.060.10%
000980众泰汽车3.58-20.28-0.05-1.38%868163133.890.17%
002124天邦食品2.8616.87-0.04-1.38%1287573679.480.65%
600176中国巨石15.6818.04-0.22-1.38%180322836.290.05%
301448开创电气67.591377.09-0.96-1.40%31502144.920.65%
688005容百科技27.16-804.63-0.39-1.42%20501.425615.5120.29%
002085万丰奥威16.6643.20-0.24-1.42%289994848.150.14%
688777中控技术50.6648.18-0.73-1.42%9321.254742.880.12%
688296和达科技15.13-36.69-0.22-1.43%1603.23243.62930.15%
002703浙江世宝13.6560.11-0.20-1.44%258073515.340.44%
002779中坚科技122.85480.21-1.81-1.45%23592909.270.14%
688320禾川科技38.48-33.00-0.57-1.46%2932.081133.5960.19%
300582英飞特15.49-39.77-0.23-1.46%6282977.780.28%
603685晨丰科技20.15159.83-0.30-1.47%2103425.220.11%
600884杉杉股份12.57-264.87-0.19-1.49%4863261720.27%
688299长阳科技18.47-99.61-0.28-1.49%2842.21526.41060.10%
600330天通股份9.86557.13-0.15-1.50%230752285.870.19%
603218日月股份14.4126.92-0.22-1.50%112801630.10.11%
002011盾安环境13.7112.54-0.21-1.51%225083098.270.24%
300643万通智控20.1928.12-0.31-1.51%3719756.080.16%
002119康强电子18.8770.69-0.29-1.51%524079957.881.40%
603088宁波精达12.2950.70-0.19-1.52%296693666.80.68%
002434万里扬9.6239.01-0.15-1.54%349513374.970.27%
300488恒锋工具34.4040.58-0.54-1.55%1727596.560.12%
688127蓝特光学33.7044.00-0.53-1.55%4161.111408.040.10%
300478杭州高新25.98-132.80-0.41-1.55%2973776.60.24%
603219富佳股份17.0062.18-0.27-1.56%4878833.330.09%
688215瑞晟智能71.76247.99-1.14-1.56%363.43260.69550.06%
688310迈得医疗18.08-160.07-0.29-1.58%1882.07342.48330.11%
002756永兴材料46.6541.63-0.75-1.58%165957836.520.43%
603266天龙股份21.7739.25-0.35-1.58%2361515.160.12%
301353普莱得29.2041.49-0.49-1.65%2148627.990.67%
300604长川科技81.8753.41-1.39-1.67%2679221990.680.55%
002590万安科技14.0834.03-0.24-1.68%130041839.160.26%
601137博威合金22.2416.07-0.38-1.68%102852302.020.13%
688549中巨芯-U9.902664.08-0.17-1.69%21405.212124.9840.36%
603931格林达31.3148.97-0.54-1.70%268738473.381.35%
688288鸿泉物联27.7140.63-0.49-1.74%1837.8511.56070.18%
301368丰立智能62.663744.48-1.11-1.74%47272998.690.74%
300435中泰股份20.30115.02-0.36-1.74%76321555.830.21%
688469芯联集成-U6.17-69.80-0.11-1.75%83912.055205.210.19%
300587天铁科技7.28-141.16-0.13-1.75%12648924.170.12%
688023安恒信息55.97-83.96-1.00-1.76%2039.741146.3360.20%
301616浙江华业56.0722.47-1.01-1.77%1365766.180.68%
001225和泰机电53.4375.60-0.97-1.78%438234.760.21%
300033同花顺353.6879.94-6.43-1.79%498817691.670.18%
002472双环传动40.5929.12-0.74-1.79%177757248.470.24%
688006杭可科技31.6756.89-0.58-1.80%5438.721736.4390.09%
603171税友股份49.62188.30-0.91-1.80%29391464.80.07%
688306均普智能11.445349.01-0.21-1.80%13447.051549.6640.11%
300666江丰电子90.7346.79-1.68-1.82%65835988.70.30%
688088虹软科技50.6088.21-0.94-1.82%3150.221596.8810.08%
300943春晖智控21.8981.06-0.41-1.84%8245418248.416.14%
688379华光新材48.0027.05-0.90-1.84%1426.75687.73980.16%
002931锋龙股份16.51144.73-0.31-1.84%4260706.680.21%
301607富特科技44.8146.73-0.85-1.86%40121807.330.37%
300768迪普科技21.9687.07-0.42-1.88%124262734.670.30%
002056横店东磁22.0715.26-0.43-1.91%445079857.920.27%
603045福达合金21.9849.98-0.43-1.92%45961011.540.34%
605555德昌股份19.1534.18-0.38-1.95%106542058.620.22%
300718长盛轴承84.60102.04-1.68-1.95%50364271.090.26%
300772运达股份18.0731.63-0.36-1.95%117772137.530.17%
603290斯达半导99.6851.20-2.00-1.97%37213723.960.16%
600113浙江东日44.43129.66-0.90-1.99%119405291.860.29%
600580卧龙电驱44.8972.06-0.91-1.99%7654334533.070.49%
600460士兰微29.4690.78-0.60-2.00%4257212600.040.26%
600683京投发展4.90-6.22-0.10-2.00%455282239.440.61%
002273水晶光电24.2729.31-0.50-2.02%210745121.760.15%
300349金卡智能13.9421.65-0.29-2.04%156772196.420.42%
603799华友钴业60.9121.58-1.27-2.04%6057137226.170.32%
002006精工科技21.5651.25-0.45-2.04%215424670.140.41%
300539横河精密45.31237.02-0.95-2.05%68483106.990.40%
603595ST东尼18.39108.16-0.39-2.08%388097155.411.67%
300316晶盛机电38.60112.10-0.82-2.08%149805816.770.12%
603558健盛集团12.1411.23-0.26-2.10%366254393.441.07%
301095广立微74.89136.88-1.63-2.13%48773669.330.28%
300792壹网壹创28.7285.35-0.63-2.15%59411711.280.28%
300901中胤时尚17.22-198.13-0.38-2.16%2171374.520.09%
301097天益医疗56.74257.13-1.26-2.17%1341764.880.46%
300695兆丰股份103.9930.32-2.31-2.17%10431089.310.10%
605358立昂微32.68-68.70-0.73-2.18%174905748.380.26%
688290景业智能58.85371.15-1.33-2.21%1534.7905.18310.15%
301096百诚医药52.88-30.68-1.20-2.22%135607193.541.63%
300953震裕科技160.8156.53-3.67-2.23%55258942.660.44%
688365光云科技13.94-143.60-0.32-2.24%11551.671619.8580.27%
301019宁波色母20.1830.45-0.47-2.28%54661109.380.49%
300863卡倍亿49.1254.95-1.15-2.29%46652297.910.26%
300548长芯博创94.7396.92-2.22-2.29%1258711955.10.47%
002048宁波华翔31.3478.49-0.74-2.31%163495148.560.23%
002050三花智控49.1851.24-1.18-2.34%322884158001.30.88%
300611美力科技28.9241.84-0.71-2.40%193015593.021.30%
688109品茗科技134.01158.34-3.32-2.42%2104.912824.430.27%
603305旭升集团14.5337.98-0.36-2.42%624899140.780.61%
600120浙江东方6.8417.57-0.17-2.43%1176298113.340.34%
605068明新旭腾28.19-20.44-0.71-2.46%3121881.750.19%
301032新柴股份13.8536.46-0.35-2.46%373895213.72.34%
300068南都电源20.19-9.24-0.52-2.51%6842013907.570.80%
002164宁波东力13.16113.60-0.34-2.52%208292753.490.43%
603757大元泵业40.4037.37-1.07-2.58%40511646.950.22%
001380华纬科技23.6723.10-0.63-2.59%68251615.830.78%
300111向日葵8.191660.65-0.22-2.62%20574516807.81.84%
688616西力科技13.3625.19-0.36-2.62%7184.11966.90190.40%
688362甬矽电子32.58153.63-0.92-2.75%8105.722654.7970.29%
603917合力科技15.79317.91-0.45-2.77%141532250.480.69%
603040新坐标80.1142.19-2.31-2.80%42463461.530.31%
002126银轮股份35.1934.88-1.02-2.82%188306703.840.24%
002664信质集团25.73189.33-0.76-2.87%106972767.050.27%
688577浙海德曼109.75310.11-3.25-2.88%832.85919.2790.07%
600699均胜电子29.1635.72-0.91-3.03%4455913123.640.33%
603239浙江仙通19.7827.57-0.62-3.04%349946935.411.29%
603667五洲新春46.30185.06-1.54-3.22%7653835596.282.09%
300250初灵信息24.34-327.15-0.81-3.22%218985354.881.39%
301550斯菱股份134.80111.40-4.60-3.30%62728501.320.64%
300118东方日升12.24-4.97-0.43-3.39%19544124147.512.11%
300984金沃股份61.80180.87-2.20-3.44%42652655.030.48%
603186华正新材43.62-219.87-1.61-3.56%113735015.60.80%
603823百合花17.5043.46-0.65-3.58%9235316351.842.25%
688039当虹科技48.69-99.02-1.83-3.62%4352.142136.8920.39%
301008宏昌科技40.08154.69-1.51-3.63%75643067.460.65%
600933爱柯迪21.5620.32-0.82-3.66%210864608.970.22%
002173创新医疗23.36-167.93-0.89-3.67%5448312826.021.31%
301225恒勃股份93.1669.42-4.08-4.20%18591751.780.62%
002562兄弟科技7.4877.91-0.33-4.23%27443820730.643.91%
601689拓普集团68.9743.85-3.07-4.26%7950355253.70.46%
603388*ST元成0.61-0.52-0.03-4.69%570034.770.17%
603119浙江荣泰94.17128.31-4.73-4.78%1853517621.490.91%
301398星源卓镁52.8385.35-2.84-5.10%126486627.193.78%
603048浙江黎明20.6349.44-1.12-5.15%182173799.071.24%
300969恒帅股份112.5070.29-7.30-6.09%48545552.121.60%
605060联德股份37.8341.56-2.53-6.27%2956211264.041.24%

转至横店影视（603103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。