|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锦股份(000059)辽宁省上涨家数:42下跌家数:34平均涨幅:+0.71%平均换手:3.08%总成交额:198.65亿元 更新时间：2025-08-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 22.92 | -995.69 | +3.82 | +20.00% | 780578 | 166658.1 | 12.21% | | 603360 | 百傲化学 | 22.16 | 52.67 | +1.21 | +5.78% | 221181 | 48974.64 | 3.13% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15289 | 580.98 | 0.52% | | 600231 | 凌钢股份 | 2.19 | -3.88 | +0.09 | +4.29% | 951179.1 | 21318.64 | 3.37% | | 603399 | 永杉锂业 | 10.88 | -73.78 | +0.43 | +4.11% | 636351 | 67921.96 | 12.42% | | 000818 | 航锦科技 | 23.76 | -15.31 | +0.89 | +3.89% | 933492.9 | 221343.9 | 14.18% | | 300097 | ST智云 | 5.51 | -9.66 | +0.15 | +2.80% | 92564 | 5106.38 | 3.43% | | 300573 | 兴齐眼药 | 64.01 | 34.96 | +1.72 | +2.76% | 146444 | 93343.53 | 7.77% | | 301007 | 德迈仕 | 40.34 | 119.30 | +0.93 | +2.36% | 114829 | 46238.19 | 7.66% | | 002487 | 大金重工 | 33.10 | 32.38 | +0.76 | +2.35% | 116255 | 38338.57 | 1.84% | | 002123 | 梦网科技 | 15.10 | 367.77 | +0.34 | +2.30% | 621783 | 93804.62 | 8.64% | | 002689 | 远大智能 | 4.22 | 168.64 | +0.09 | +2.18% | 360767 | 15056.03 | 3.46% | | 600739 | 辽宁成大 | 12.15 | 39.63 | +0.23 | +1.93% | 195824 | 23592.57 | 1.28% | | 688037 | 芯源微 | 118.09 | 124.14 | +2.13 | +1.84% | 22529.48 | 26281.87 | 1.12% | | 300082 | 奥克股份 | 7.77 | -62.81 | +0.14 | +1.83% | 227401 | 17543.64 | 3.35% | | 301509 | 金凯生科 | 39.10 | 67.97 | +0.64 | +1.66% | 48464 | 18853.32 | 8.54% | | 301103 | 何氏眼科 | 24.13 | -159.93 | +0.39 | +1.64% | 24746 | 5918.55 | 2.98% | | 688739 | 成大生物 | 29.24 | 36.50 | +0.47 | +1.63% | 28804.71 | 8384.743 | 0.69% | | 300473 | 德尔股份 | 31.24 | 96.02 | +0.49 | +1.59% | 60060 | 18772.08 | 4.00% | | 002204 | 大连重工 | 6.53 | 23.59 | +0.10 | +1.56% | 645986 | 41965.6 | 3.34% | | 000751 | 锌业股份 | 3.44 | 114.81 | +0.05 | +1.47% | 309395 | 10573.31 | 2.19% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 196412 | 19714.91 | 1.65% | | 688267 | 中触媒 | 30.83 | 30.88 | +0.25 | +0.82% | 27584.09 | 8407.226 | 2.97% | | 300210 | 森远股份 | 11.02 | -208.76 | +0.08 | +0.73% | 99555 | 10947.89 | 2.06% | | 000809 | 和展能源 | 3.03 | -27.78 | +0.02 | +0.66% | 87640 | 2657.09 | 1.06% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.01 | +0.62% | 963055.1 | 15470.71 | 0.51% | | 301566 | 达利凯普 | 18.01 | 52.98 | +0.11 | +0.61% | 65995 | 11809.08 | 3.18% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.09 | +0.58% | 186888 | 29203.05 | 5.10% | | 833455 | 汇隆活塞 | 10.31 | 63.01 | +0.05 | +0.49% | 6068 | 622.9518 | 0.65% | | 839792 | 东和新材 | 12.98 | 39.36 | +0.06 | +0.46% | 18055 | 2335.375 | 1.80% | | 688529 | 豪森智能 | 22.37 | -29.55 | +0.09 | +0.40% | 48988.35 | 10940.34 | 2.91% | | 300293 | 蓝英装备 | 26.98 | -349.48 | +0.09 | +0.33% | 238180 | 64464.22 | 8.50% | | 603396 | 金辰股份 | 28.30 | 70.67 | +0.06 | +0.21% | 19208 | 5418.68 | 1.39% | | 301100 | 风光股份 | 19.87 | -65.68 | +0.04 | +0.20% | 30565 | 6167.11 | 3.49% | | 600609 | 金杯汽车 | 5.02 | 17.03 | +0.01 | +0.20% | 119895 | 6009.47 | 0.92% | | 838810 | 春光智能 | 16.33 | -36.93 | +0.03 | +0.18% | 15477 | 2516.704 | 2.48% | | 000059 | 华锦股份 | 5.49 | -3.33 | +0.01 | +0.18% | 331263 | 18086.7 | 2.07% | | 688305 | 科德数控 | 60.66 | 59.31 | +0.10 | +0.17% | 15570.14 | 9415.104 | 1.18% | | 300024 | 机器人 | 18.89 | -145.27 | +0.03 | +0.16% | 482711 | 90972.13 | 3.13% | | 688409 | 富创精密 | 60.23 | 153.61 | +0.09 | +0.15% | 39267.97 | 23828.99 | 2.22% | | 688072 | 拓荆科技 | 162.97 | 85.90 | +0.10 | +0.06% | 25295.86 | 41449.96 | 0.90% | | 002952 | 亚世光电 | 20.96 | 255.01 | +0.01 | +0.05% | 19587 | 4097.33 | 1.48% | | 000530 | 冰山冷热 | 6.70 | 50.81 | 0.00 | 0.00% | 315764 | 21077.5 | 5.26% | | 000698 | 沈阳化工 | 4.18 | -28.88 | 0.00 | 0.00% | 112432 | 4689.98 | 1.43% | | 600303 | 曙光股份 | 3.67 | -7.17 | 0.00 | 0.00% | 123571 | 4530.75 | 1.83% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | 0.00 | 0.00% | 311422 | 17540.04 | 1.58% | | 688233 | 神工股份 | 34.92 | 87.20 | -0.04 | -0.11% | 52712.68 | 18305.03 | 3.10% | | 600241 | 时代万恒 | 8.65 | 131.91 | -0.01 | -0.12% | 41334 | 3584.27 | 1.40% | | 301349 | 信德新材 | 39.45 | -289.18 | -0.05 | -0.13% | 25606 | 10131.6 | 6.08% | | 600125 | 铁龙物流 | 5.84 | 20.88 | -0.01 | -0.17% | 123459 | 7194.14 | 0.95% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.01 | -0.17% | 296645 | 17049.6 | 2.11% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 99875 | 5556.97 | 0.62% | | 600694 | 大商股份 | 19.92 | 11.78 | -0.04 | -0.20% | 54087 | 10806.9 | 1.57% | | 600758 | 辽宁能源 | 4.05 | 25.02 | -0.01 | -0.25% | 150779 | 6096.68 | 1.14% | | 000715 | 中兴商业 | 6.44 | 33.02 | -0.02 | -0.31% | 221365 | 14287.38 | 4.11% | | 000898 | 鞍钢股份 | 2.76 | -4.30 | -0.01 | -0.36% | 540452 | 15075.07 | 0.68% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 89034 | 7164.62 | 1.07% | | 600795 | 国电电力 | 4.53 | 8.20 | -0.02 | -0.44% | 799054 | 36277.66 | 0.45% | | 603609 | 禾丰股份 | 9.02 | 14.62 | -0.04 | -0.44% | 42052 | 3780.95 | 0.46% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 290194 | 5617.23 | 1.49% | | 000692 | 惠天热电 | 3.77 | -9.70 | -0.02 | -0.53% | 63220 | 2378.86 | 1.19% | | 601999 | 出版传媒 | 7.32 | 34.54 | -0.04 | -0.54% | 28374 | 2079.19 | 0.52% | | 000410 | 沈阳机床 | 6.84 | 1016.20 | -0.04 | -0.58% | 188731 | 12884.45 | 1.12% | | 600396 | 华电辽能 | 3.34 | 46.33 | -0.02 | -0.60% | 235539 | 7856.68 | 1.60% | | 600719 | 大连热电 | 6.50 | -23.60 | -0.04 | -0.61% | 43444 | 2828.8 | 1.07% | | 600593 | 大连圣亚 | 31.64 | -51.19 | -0.20 | -0.63% | 37396 | 11914.52 | 2.90% | | 002069 | 獐子岛 | 4.32 | -186.61 | -0.03 | -0.69% | 68623 | 2959.79 | 0.97% | | 600346 | 恒力石化 | 15.12 | 15.30 | -0.11 | -0.72% | 164487 | 24961.26 | 0.23% | | 600167 | 联美控股 | 6.50 | 20.63 | -0.05 | -0.76% | 132224 | 8559.431 | 0.58% | | 603315 | 福鞍股份 | 13.62 | 43.63 | -0.11 | -0.80% | 64905 | 8846.551 | 2.07% | | 002606 | 大连电瓷 | 9.79 | 19.50 | -0.09 | -0.91% | 82259 | 8061.5 | 1.95% | | 603255 | 鼎际得 | 31.80 | -217.20 | -0.32 | -1.00% | 22745 | 7365.51 | 3.75% | | 000761 | 本钢板材 | 3.81 | -3.19 | -0.04 | -1.04% | 116559 | 4473.31 | 0.31% | | 600233 | 圆通速递 | 16.24 | 14.15 | -0.18 | -1.10% | 246106 | 39655.96 | 0.72% | | 300405 | 科隆股份 | 6.45 | -32.59 | -0.08 | -1.23% | 109036 | 7036.3 | 4.98% | | 603318 | 水发燃气 | 6.90 | 34.16 | -0.10 | -1.43% | 101390 | 6964.96 | 2.64% | | 002354 | 天娱数科 | 7.81 | -102.55 | -0.13 | -1.64% | 2669239 | 210350.8 | 16.42% | | 000679 | 大连友谊 | 8.80 | -40.22 | -0.17 | -1.90% | 112521 | 9861.72 | 3.16% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 73181 | 5137.14 | 2.76% | | 002731 | 萃华珠宝 | 14.11 | 14.91 | -0.31 | -2.15% | 131265 | 18464.32 | 6.04% |
|