|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿石创(300706)福建省上涨家数:124下跌家数:42平均涨幅:+1.75%平均换手:4.52%总成交额:855.97亿元 更新时间：2025-11-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 439693 | 25038.04 | 7.82% | | 000632 | 三木集团 | 7.23 | -5.83 | +0.66 | +10.05% | 651606 | 46955.06 | 14.00% | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 2090929 | 204536.4 | 24.06% | | 600711 | 盛屯矿业 | 12.21 | 18.81 | +1.11 | +10.00% | 2477979 | 299268.4 | 8.02% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1368926 | 54608.88 | 7.72% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.37 | +9.97% | 748888 | 28811.93 | 6.19% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.34 | +9.94% | 1349902 | 48683.56 | 8.59% | | 600686 | 金龙汽车 | 16.59 | 36.20 | +1.50 | +9.94% | 541037 | 87503.16 | 7.55% | | 002578 | 闽发铝业 | 4.87 | -289.43 | +0.44 | +9.93% | 2063285 | 96219.96 | 23.96% | | 000592 | 平潭发展 | 9.78 | -174.69 | +0.79 | +8.79% | 5566713 | 521775.1 | 29.07% | | 300750 | 宁德时代 | 414.77 | 29.68 | +28.39 | +7.35% | 445269 | 1809546 | 1.05% | | 688778 | 厦钨新能 | 78.40 | 60.30 | +4.89 | +6.65% | 80361.46 | 62130.43 | 1.59% | | 002679 | 福建金森 | 15.39 | 250.04 | +0.95 | +6.58% | 380493 | 58274.74 | 16.14% | | 002335 | 科华数据 | 56.05 | 68.52 | +3.43 | +6.52% | 287503 | 158133.4 | 6.32% | | 301600 | 慧翰股份 | 143.02 | 84.71 | +8.66 | +6.45% | 34865 | 49310.17 | 10.81% | | 601566 | 九牧王 | 11.03 | 18.04 | +0.63 | +6.06% | 480314 | 53611.33 | 8.36% | | 300648 | 星云股份 | 51.70 | -128.52 | +2.91 | +5.96% | 89099 | 45157.4 | 6.71% | | 300300 | 海峡创新 | 12.70 | 209.22 | +0.70 | +5.83% | 1700156 | 208441.4 | 25.50% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.14 | +5.60% | 446929 | 11562.81 | 4.36% | | 300062 | 中能电气 | 11.33 | -92.55 | +0.59 | +5.49% | 1344670 | 142576.5 | 34.83% | | 002868 | *ST绿康 | 38.61 | -16.20 | +1.84 | +5.00% | 6227 | 2382.61 | 0.40% | | 000753 | 漳州发展 | 10.11 | 178.36 | +0.47 | +4.88% | 851226 | 84571.09 | 8.59% | | 600802 | 福建水泥 | 7.88 | -506.27 | +0.35 | +4.65% | 481990 | 37139.65 | 10.52% | | 605365 | 立达信 | 21.96 | 41.40 | +0.95 | +4.52% | 64181 | 13776.05 | 1.28% | | 601899 | 紫金矿业 | 30.79 | 17.96 | +1.30 | +4.41% | 2309597 | 706305 | 1.12% | | 002702 | 海欣食品 | 5.60 | -75.49 | +0.23 | +4.28% | 387733 | 20922.82 | 8.45% | | 301136 | 招标股份 | 14.26 | 1315.87 | +0.56 | +4.09% | 164403 | 23159.74 | 5.97% | | 600067 | 冠城新材 | 4.89 | -13.29 | +0.19 | +4.04% | 1150610 | 56154.11 | 8.27% | | 301300 | 远翔新材 | 43.81 | 35.51 | +1.65 | +3.91% | 17518 | 7603.5 | 5.69% | | 920445 | 龙竹科技 | 12.79 | 85.55 | +0.48 | +3.90% | 73976 | 9345.449 | 7.06% | | 000701 | 厦门信达 | 6.70 | -6.84 | +0.25 | +3.88% | 460248 | 30548.91 | 6.89% | | 920748 | 路桥信息 | 59.90 | -1029.00 | +2.21 | +3.83% | 30740 | 18175.1 | 4.93% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.20 | +3.78% | 1348699 | 73318.87 | 12.32% | | 000905 | 厦门港务 | 11.20 | 40.41 | +0.40 | +3.70% | 498368 | 55215.51 | 6.72% | | 002639 | 雪人集团 | 13.79 | 256.23 | +0.48 | +3.61% | 1315024 | 178817.1 | 20.21% | | 600103 | 青山纸业 | 4.23 | 150.44 | +0.14 | +3.42% | 2100914 | 87219.77 | 9.50% | | 600493 | 凤竹纺织 | 7.97 | 342.43 | +0.26 | +3.37% | 155330 | 12240.7 | 5.71% | | 600897 | 厦门空港 | 17.38 | 16.31 | +0.55 | +3.27% | 105281 | 18153.13 | 2.53% | | 603306 | 华懋科技 | 52.21 | 67.78 | +1.65 | +3.26% | 82634 | 42910.63 | 2.51% | | 002961 | 瑞达期货 | 25.29 | 22.65 | +0.77 | +3.14% | 155711 | 39053.05 | 3.50% | | 301565 | 中仑新材 | 30.41 | 187.92 | +0.92 | +3.12% | 171236 | 51468.11 | 13.38% | | 300712 | 永福股份 | 31.22 | 147.13 | +0.94 | +3.10% | 107220 | 33299.7 | 5.74% | | 605086 | 龙高股份 | 28.65 | 45.98 | +0.85 | +3.06% | 56180 | 15983.63 | 3.14% | | 002474 | 榕基软件 | 7.75 | -48.37 | +0.21 | +2.79% | 306699 | 23536.65 | 5.78% | | 002785 | 万里石 | 39.66 | -163.82 | +0.99 | +2.56% | 135586 | 53157.53 | 7.01% | | 000663 | 永安林业 | 7.90 | -40.49 | +0.19 | +2.46% | 190246 | 14901.82 | 6.21% | | 300650 | 太龙股份 | 19.64 | 78.52 | +0.47 | +2.45% | 163797 | 32348.33 | 9.62% | | 600057 | 厦门象屿 | 8.93 | 11.73 | +0.21 | +2.41% | 192712 | 16981.65 | 0.92% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.32 | +2.37% | 64301 | 8787.81 | 2.91% | | 600549 | 厦门钨业 | 34.60 | 26.07 | +0.73 | +2.16% | 427803 | 148733.9 | 2.75% | | 920706 | 铁拓机械 | 24.24 | 46.05 | +0.51 | +2.15% | 23842 | 5717.83 | 5.63% | | 000993 | 闽东电力 | 14.24 | 31.60 | +0.29 | +2.08% | 462410 | 64649.36 | 10.52% | | 603817 | 海峡环保 | 7.96 | 21.27 | +0.16 | +2.05% | 213960 | 16780.3 | 3.75% | | 301355 | 南王科技 | 12.89 | 359.37 | +0.25 | +1.98% | 56848 | 7279.19 | 5.67% | | 600163 | 中闽能源 | 5.81 | 19.40 | +0.11 | +1.93% | 382968 | 22068.84 | 2.01% | | 300706 | 阿石创 | 40.34 | -93.59 | +0.76 | +1.92% | 114911 | 46684.47 | 10.12% | | 300174 | 元力股份 | 16.92 | 25.15 | +0.31 | +1.87% | 70064 | 11836.02 | 1.93% | | 300884 | 狄耐克 | 14.48 | -114.71 | +0.26 | +1.83% | 161593 | 23346.01 | 8.44% | | 920571 | 国航远洋 | 10.66 | -100.37 | +0.19 | +1.81% | 96520 | 10252.39 | 3.43% | | 002729 | 好利科技 | 15.28 | 67.21 | +0.27 | +1.80% | 34411 | 5184.64 | 1.96% | | 300436 | 广生堂 | 106.15 | -85.71 | +1.85 | +1.77% | 95949 | 100635.2 | 7.02% | | 603893 | 瑞芯微 | 170.54 | 70.19 | +2.95 | +1.76% | 48694 | 82545.2 | 1.16% | | 002110 | 三钢闽光 | 4.77 | 49.03 | +0.08 | +1.71% | 289890 | 13655.15 | 1.19% | | 002614 | 奥佳华 | 7.35 | 66.89 | +0.12 | +1.66% | 92150 | 6690.16 | 2.09% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 207625 | 11575.8 | 3.65% | | 300427 | 红相股份 | 7.03 | -14.98 | +0.11 | +1.59% | 227151 | 15916.05 | 4.52% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.05 | +1.59% | 587912 | 18677.23 | 1.03% | | 603209 | 兴通股份 | 15.57 | 19.01 | +0.24 | +1.57% | 49180 | 7652.43 | 1.76% | | 603628 | 清源股份 | 14.43 | 43.04 | +0.22 | +1.55% | 136527 | 19920.62 | 5.02% | | 002396 | 星网锐捷 | 25.66 | 30.91 | +0.38 | +1.50% | 87460 | 22351.29 | 1.50% | | 002098 | 浔兴股份 | 9.58 | 17.40 | +0.14 | +1.48% | 89304 | 8528.15 | 2.49% | | 300902 | 国安达 | 21.85 | -318.27 | +0.31 | +1.44% | 33000 | 7073.649 | 2.72% | | 603162 | 海通发展 | 11.71 | 27.81 | +0.16 | +1.39% | 202179 | 23335.15 | 7.25% | | 300640 | 德艺文创 | 7.35 | 189.38 | +0.10 | +1.38% | 79339 | 5759.99 | 3.59% | | 603345 | 安井食品 | 82.27 | 19.77 | +1.05 | +1.29% | 63670 | 51860.22 | 2.17% | | 300867 | 圣元环保 | 19.77 | 21.85 | +0.25 | +1.28% | 31738 | 6238.93 | 1.66% | | 600753 | *ST海钦 | 7.98 | -13.33 | +0.10 | +1.27% | 28573 | 2262.05 | 1.24% | | 002222 | 福晶科技 | 42.23 | 73.89 | +0.50 | +1.20% | 42256 | 17787.84 | 0.90% | | 603933 | 睿能科技 | 20.51 | 248.93 | +0.24 | +1.18% | 58159 | 11866.42 | 2.80% | | 605299 | 舒华体育 | 9.72 | 52.99 | +0.11 | +1.14% | 27376 | 2634.42 | 0.67% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.09 | +1.09% | 739160.9 | 60386.11 | 10.23% | | 600734 | 实达集团 | 3.78 | -69.51 | +0.04 | +1.07% | 541377 | 20379.35 | 2.49% | | 603280 | 南方路机 | 38.10 | 49.44 | +0.40 | +1.06% | 13204 | 4995.83 | 4.73% | | 603909 | 建发合诚 | 11.88 | 28.40 | +0.12 | +1.02% | 47516 | 5556.54 | 1.82% | | 603615 | 茶花股份 | 25.38 | -364.38 | +0.24 | +0.95% | 15276 | 3848.97 | 0.63% | | 600153 | 建发股份 | 10.83 | 15.42 | +0.10 | +0.93% | 128285 | 13788.71 | 0.44% | | 300560 | 中富通 | 15.55 | -29.82 | +0.14 | +0.91% | 184467 | 28261.23 | 9.87% | | 300341 | 麦克奥迪 | 18.02 | 50.87 | +0.16 | +0.90% | 49200 | 8811.88 | 0.95% | | 301028 | 东亚机械 | 13.92 | 23.64 | +0.12 | +0.87% | 47706 | 6614.74 | 1.92% | | 600033 | 福建高速 | 3.75 | 12.72 | +0.03 | +0.81% | 387508 | 14399.72 | 1.41% | | 002626 | 金达威 | 21.35 | 27.01 | +0.16 | +0.76% | 79698 | 16945.14 | 1.31% | | 600755 | 厦门国贸 | 6.79 | 29.57 | +0.05 | +0.74% | 350567 | 23706.64 | 1.64% | | 688095 | 福昕软件 | 98.14 | -869.58 | +0.72 | +0.74% | 53189.8 | 53107.75 | 5.82% | | 000547 | 航天发展 | 8.54 | -8.51 | +0.06 | +0.71% | 311857 | 26672.9 | 1.96% | | 301165 | 锐捷网络 | 69.52 | 65.62 | +0.47 | +0.68% | 22930 | 15887.72 | 2.40% | | 002790 | 瑞尔特 | 9.01 | 32.38 | +0.06 | +0.67% | 64732 | 5818.05 | 2.48% | | 301536 | 星宸科技 | 55.59 | 89.41 | +0.37 | +0.67% | 24195 | 13381.11 | 1.29% | | 300605 | 恒锋信息 | 16.29 | -51.81 | +0.10 | +0.62% | 28745 | 4644.42 | 2.42% | | 600563 | 法拉电子 | 116.34 | 22.72 | +0.71 | +0.61% | 16213 | 18808.21 | 0.72% | | 002029 | 七匹狼 | 10.23 | 15.96 | +0.06 | +0.59% | 685564 | 69903.78 | 10.30% | | 603696 | 安记食品 | 13.85 | 80.95 | +0.08 | +0.58% | 174435 | 23975.37 | 7.42% | | 688398 | 赛特新材 | 19.42 | 86.98 | +0.11 | +0.57% | 11456.44 | 2217.172 | 0.68% | | 603686 | 福龙马 | 33.79 | 97.94 | +0.19 | +0.57% | 766519.1 | 258113.2 | 18.45% | | 301568 | 思泰克 | 44.20 | 44.42 | +0.24 | +0.55% | 7744 | 3418.6 | 1.63% | | 001368 | 通达创智 | 25.99 | 29.71 | +0.12 | +0.46% | 13256 | 3409.14 | 4.13% | | 300941 | 创识科技 | 25.14 | 120.73 | +0.11 | +0.44% | 22914 | 5728.59 | 2.16% | | 605118 | 力鼎光电 | 27.51 | 41.00 | +0.11 | +0.40% | 11572 | 3166.54 | 0.28% | | 603737 | 三棵树 | 45.92 | 50.93 | +0.16 | +0.35% | 25576 | 11802.5 | 0.35% | | 300657 | 弘信电子 | 27.59 | 143.73 | +0.09 | +0.33% | 78242 | 21562.46 | 1.66% | | 002788 | 鹭燕医药 | 10.40 | 13.12 | +0.03 | +0.29% | 310712 | 32051.41 | 8.14% | | 600203 | 福日电子 | 14.66 | -53.39 | +0.04 | +0.27% | 306985 | 45190.46 | 5.18% | | 603826 | 坤彩科技 | 19.02 | 347.82 | +0.05 | +0.26% | 18378 | 3489.03 | 0.28% | | 002229 | 鸿博股份 | 16.55 | -39.39 | +0.04 | +0.24% | 93884 | 15474.55 | 1.90% | | 688010 | 福光股份 | 26.49 | -1137.02 | +0.06 | +0.23% | 12943.87 | 3408.05 | 0.81% | | 300525 | 博思软件 | 13.31 | 36.73 | +0.03 | +0.23% | 49326 | 6551.13 | 0.79% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.01 | +0.21% | 257888 | 12417.1 | 0.93% | | 603383 | 顶点软件 | 37.44 | 39.23 | +0.07 | +0.19% | 11400 | 4258.96 | 0.56% | | 603363 | 傲农生物 | 5.45 | 7.83 | +0.01 | +0.18% | 483055 | 26098.46 | 3.02% | | 300299 | 富春股份 | 6.76 | -44.81 | +0.01 | +0.15% | 175462 | 11764.66 | 2.55% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.01 | +0.15% | 438082 | 30006.48 | 0.51% | | 002235 | 安妮股份 | 7.48 | 2083.72 | +0.01 | +0.13% | 99745 | 7440.4 | 1.80% | | 688619 | 罗普特 | 15.16 | -14.61 | +0.02 | +0.13% | 8150.11 | 1236.906 | 0.44% | | 300188 | 国投智能 | 14.19 | -22.64 | +0.01 | +0.07% | 95966 | 13615.88 | 1.12% | | 301196 | 唯科科技 | 74.04 | 35.00 | +0.01 | +0.01% | 14044 | 10414.48 | 1.71% | | 000997 | 新大陆 | 25.43 | 23.23 | 0.00 | 0.00% | 48203 | 12255.48 | 0.48% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | 0.00 | 0.00% | 28062 | 3381.26 | 1.12% | | 002264 | 新华都 | 7.36 | 21.38 | 0.00 | 0.00% | 134327 | 9827.05 | 2.05% | | 300056 | 中创环保 | 8.93 | -23.76 | 0.00 | 0.00% | 89241 | 7972.59 | 2.32% | | 300132 | 青松股份 | 8.09 | 31.30 | 0.00 | 0.00% | 237813 | 19209.43 | 4.68% | | 002925 | 盈趣科技 | 18.26 | 55.11 | 0.00 | 0.00% | 51946 | 9470.36 | 0.71% | | 301267 | 华厦眼科 | 20.28 | 38.59 | -0.01 | -0.05% | 32027 | 6504.32 | 0.49% | | 002803 | 吉宏股份 | 16.31 | 27.94 | -0.01 | -0.06% | 37865 | 6162.96 | 1.31% | | 002674 | 兴业科技 | 14.00 | 57.81 | -0.01 | -0.07% | 20233 | 2833.74 | 0.69% | | 603668 | 天马科技 | 13.89 | 255.34 | -0.01 | -0.07% | 91766 | 12722.05 | 1.82% | | 002299 | 圣农发展 | 17.14 | 14.20 | -0.02 | -0.12% | 59589 | 10169.87 | 0.49% | | 600592 | 龙溪股份 | 21.72 | 113.21 | -0.03 | -0.14% | 59832 | 12960.9 | 1.50% | | 603678 | 火炬电子 | 31.55 | 51.94 | -0.05 | -0.16% | 44940 | 14192.83 | 0.94% | | 600660 | 福耀玻璃 | 66.28 | 19.04 | -0.16 | -0.24% | 51178 | 33774.46 | 0.26% | | 603992 | 松霖科技 | 29.20 | 44.46 | -0.08 | -0.27% | 6463 | 1871.12 | 0.15% | | 688278 | 特宝生物 | 77.98 | 33.88 | -0.22 | -0.28% | 8824.51 | 6909.793 | 0.22% | | 601166 | 兴业银行 | 21.24 | 5.82 | -0.06 | -0.28% | 494468 | 104903.9 | 0.23% | | 600930 | 华电新能 | 6.47 | 30.52 | -0.02 | -0.31% | 396561 | 25648.12 | 1.58% | | 002174 | 游族网络 | 12.43 | -38.83 | -0.04 | -0.32% | 136121 | 16963.76 | 1.39% | | 002593 | 日上集团 | 6.05 | 49.07 | -0.02 | -0.33% | 655635 | 39424.07 | 11.73% | | 603636 | 南威软件 | 11.81 | -27.55 | -0.04 | -0.34% | 37594 | 4438.46 | 0.65% | | 601187 | 厦门银行 | 7.34 | 7.45 | -0.03 | -0.41% | 136169 | 9951.5 | 0.52% | | 002517 | 恺英网络 | 21.67 | 23.96 | -0.09 | -0.41% | 241068 | 52235.74 | 1.28% | | 600436 | 片仔癀 | 181.40 | 45.23 | -0.83 | -0.46% | 12064 | 21880.91 | 0.20% | | 603444 | 吉比特 | 443.96 | 21.30 | -2.05 | -0.46% | 7614 | 33754.66 | 1.06% | | 002093 | 国脉科技 | 11.56 | 53.81 | -0.06 | -0.52% | 119793 | 13835.52 | 1.19% | | 600388 | 龙净环保 | 16.34 | 21.54 | -0.10 | -0.61% | 204366 | 33375.92 | 1.61% | | 601933 | 永辉超市 | 4.58 | -19.82 | -0.03 | -0.65% | 790851.1 | 36165.42 | 0.87% | | 300955 | 嘉亨家化 | 39.53 | -71.91 | -0.26 | -0.65% | 47739 | 18440.73 | 4.74% | | 002901 | 大博医疗 | 49.25 | 37.65 | -0.33 | -0.67% | 14831 | 7372.62 | 0.51% | | 300685 | 艾德生物 | 23.66 | 31.93 | -0.16 | -0.67% | 49567 | 11723.25 | 1.27% | | 600483 | 福能股份 | 10.34 | 9.55 | -0.07 | -0.67% | 106239 | 10973.15 | 0.38% | | 603663 | 三祥新材 | 38.80 | 213.86 | -0.27 | -0.69% | 281056 | 107748.6 | 6.65% | | 000526 | 学大教育 | 41.33 | 21.43 | -0.36 | -0.86% | 11599 | 4790.78 | 0.97% | | 002752 | 昇兴股份 | 6.44 | 21.24 | -0.07 | -1.08% | 258306 | 16488.05 | 2.64% | | 603408 | 建霖家居 | 12.64 | 13.04 | -0.16 | -1.25% | 19299 | 2432.81 | 0.43% | | 003019 | 宸展光电 | 35.31 | 34.43 | -0.50 | -1.40% | 20794 | 7379.71 | 1.22% | | 603180 | 金牌家居 | 21.00 | 22.43 | -0.30 | -1.41% | 50164 | 10468.95 | 3.25% | | 300096 | ST易联众 | 8.16 | 56.00 | -0.12 | -1.45% | 95593 | 7740.9 | 2.22% | | 003016 | 欣贺股份 | 9.21 | -139.58 | -0.14 | -1.50% | 228075 | 21027.54 | 5.55% | | 300628 | 亿联网络 | 35.33 | 17.61 | -0.55 | -1.53% | 52898 | 18718.6 | 0.73% | | 300946 | 恒而达 | 52.01 | 154.97 | -0.86 | -1.63% | 10093 | 5290.25 | 1.33% | | 301148 | 嘉戎技术 | 32.56 | 66.55 | -0.67 | -2.02% | 9095 | 2966.28 | 1.54% | | 300658 | 延江股份 | 9.76 | 88.81 | -0.21 | -2.11% | 173561 | 16880.36 | 7.70% | | 300972 | 万辰集团 | 183.47 | 32.56 | -4.12 | -2.20% | 13705 | 25348.56 | 0.82% | | 688196 | 卓越新能 | 62.70 | 35.60 | -1.50 | -2.34% | 31958.43 | 20265.7 | 2.66% | | 300102 | 乾照光电 | 14.35 | 97.67 | -0.47 | -3.17% | 614959 | 89253.72 | 6.71% | | 688195 | 腾景科技 | 118.21 | 196.82 | -3.99 | -3.27% | 33612.58 | 39763.27 | 2.60% |
|