|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 阿石创(300706)福建省上涨家数:61下跌家数:113平均涨幅:-0.24%平均换手:3.31%总成交额:867.30亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301165 | 锐捷网络 | 84.67 | 79.91 | +7.81 | +10.16% | 148604 | 121361 | 1.87% | | 002335 | 科华数据 | 63.74 | 77.92 | +4.44 | +7.49% | 417932 | 261216.1 | 9.19% | | 301196 | 唯科科技 | 84.84 | 40.12 | +5.85 | +7.41% | 62884 | 52286.48 | 7.67% | | 600711 | 盛屯矿业 | 17.00 | 26.19 | +1.15 | +7.26% | 2543250 | 435510.9 | 8.23% | | 301536 | 星宸科技 | 72.57 | 116.72 | +4.84 | +7.15% | 119200 | 84348.73 | 6.37% | | 300706 | 阿石创 | 44.16 | -102.50 | +2.80 | +6.77% | 186331 | 80912.67 | 16.39% | | 300657 | 弘信电子 | 33.12 | 172.54 | +1.74 | +5.54% | 536518 | 176022.1 | 11.39% | | 688807 | 优迅股份 | 205.27 | 185.51 | +10.53 | +5.41% | 25391.66 | 51706.67 | 16.89% | | 002222 | 福晶科技 | 74.16 | 129.76 | +3.46 | +4.89% | 208070 | 152630.3 | 4.44% | | 688195 | 腾景科技 | 232.63 | 387.32 | +9.93 | +4.46% | 70484.45 | 162881.8 | 5.45% | | 002396 | 星网锐捷 | 29.94 | 36.06 | +1.10 | +3.81% | 173830 | 51302.88 | 2.98% | | 300188 | 国投智能 | 16.00 | -25.53 | +0.55 | +3.56% | 595550 | 94385.29 | 6.96% | | 002229 | 鸿博股份 | 16.97 | -40.39 | +0.57 | +3.48% | 530321 | 89430.16 | 10.75% | | 000993 | 闽东电力 | 12.61 | 27.98 | +0.41 | +3.36% | 290607 | 36644.67 | 6.61% | | 300650 | 太龙股份 | 18.80 | 75.17 | +0.57 | +3.13% | 102208 | 19136.75 | 6.00% | | 002925 | 盈趣科技 | 21.88 | 65.55 | +0.62 | +2.92% | 189443 | 41481.45 | 2.59% | | 300750 | 宁德时代 | 376.68 | 26.95 | +8.68 | +2.36% | 260320 | 976289.3 | 0.61% | | 603893 | 瑞芯微 | 186.02 | 76.57 | +4.25 | +2.34% | 56044 | 103408.2 | 1.33% | | 300648 | 星云股份 | 58.92 | -146.47 | +1.32 | +2.29% | 39471 | 23186.66 | 2.97% | | 603678 | 火炬电子 | 39.90 | 65.69 | +0.87 | +2.23% | 112288 | 44449.13 | 2.36% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.24 | +1.95% | 178086 | 22299.4 | 3.00% | | 600163 | 中闽能源 | 6.15 | 20.53 | +0.11 | +1.82% | 425677 | 26233.55 | 2.24% | | 600549 | 厦门钨业 | 63.14 | 43.38 | +1.09 | +1.76% | 847016.9 | 537292.3 | 5.45% | | 301028 | 鼎熔岩 | 15.16 | 25.74 | +0.25 | +1.68% | 39815 | 6026.53 | 1.60% | | 300062 | 中能电气 | 8.66 | -79.92 | +0.14 | +1.64% | 265514 | 23065.15 | 5.79% | | 600563 | 法拉电子 | 111.80 | 21.83 | +1.79 | +1.63% | 37879 | 42099.8 | 1.68% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 500510 | 70768.21 | 9.95% | | 688095 | 福昕软件 | 93.74 | -830.59 | +1.45 | +1.57% | 30210.78 | 28103.37 | 3.31% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 171351 | 32584.69 | 1.35% | | 002300 | 太阳电缆 | 9.20 | 82.40 | +0.11 | +1.21% | 348760 | 32115.65 | 4.83% | | 002785 | 万里石 | 47.72 | -197.11 | +0.49 | +1.04% | 89865 | 42508.45 | 4.64% | | 300341 | 麦克奥迪 | 17.49 | 49.37 | +0.17 | +0.98% | 62628 | 10892.22 | 1.22% | | 300560 | 中富通 | 16.64 | -31.92 | +0.16 | +0.97% | 72086 | 11977.75 | 3.86% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.21 | +0.79% | 13178 | 3516.261 | 3.11% | | 301600 | 慧翰股份 | 125.10 | 74.09 | +0.94 | +0.76% | 7645 | 9588.91 | 2.37% | | 605118 | 力鼎光电 | 43.56 | 65.02 | +0.32 | +0.74% | 30034 | 13159.57 | 0.74% | | 002961 | 瑞达期货 | 24.12 | 23.15 | +0.17 | +0.71% | 52484 | 12658.69 | 1.10% | | 300946 | 恒而达 | 49.51 | 147.52 | +0.33 | +0.67% | 8044 | 3985.83 | 1.06% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 952314 | 43765.25 | 4.37% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.08 | +0.54% | 23343.62 | 3451.542 | 1.26% | | 301568 | 思泰克 | 50.20 | 50.45 | +0.27 | +0.54% | 23064 | 11602.87 | 4.85% | | 920571 | 国航远洋 | 9.31 | -87.66 | +0.05 | +0.54% | 90109 | 8461.462 | 3.20% | | 300056 | 中创环保 | 9.42 | -25.06 | +0.04 | +0.43% | 146918 | 13802.25 | 3.81% | | 002679 | 福建金森 | 11.98 | 194.64 | +0.05 | +0.42% | 83716 | 10093.56 | 3.55% | | 601899 | 紫金矿业 | 39.64 | 23.14 | +0.16 | +0.41% | 2201896 | 879780.7 | 1.07% | | 688778 | 厦钨新能 | 84.74 | 56.65 | +0.34 | +0.40% | 41395.65 | 34825.67 | 0.82% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.10 | +0.38% | 71568 | 18987.29 | 0.71% | | 605086 | 龙高股份 | 37.00 | 59.39 | +0.13 | +0.35% | 14366 | 5350.41 | 0.80% | | 600753 | *ST海钦 | 8.57 | -14.32 | +0.03 | +0.35% | 43764 | 3789.72 | 1.90% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 127352 | 11785.18 | 0.46% | | 603383 | 顶点软件 | 36.62 | 38.37 | +0.10 | +0.27% | 20296 | 7420.23 | 0.99% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 114822 | 10893.67 | 0.40% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 55559 | 8638.78 | 2.90% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.03 | +0.19% | 73975 | 11834.6 | 2.30% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 108551 | 12206.73 | 1.08% | | 300628 | 亿联网络 | 36.95 | 18.42 | +0.05 | +0.14% | 70585 | 25922.52 | 0.97% | | 603737 | 三棵树 | 56.58 | 62.76 | +0.07 | +0.12% | 26324 | 14895.27 | 0.36% | | 003019 | 宸展光电 | 31.15 | 30.37 | +0.03 | +0.10% | 15492 | 4831.42 | 0.91% | | 688727 | 恒坤新材 | 54.96 | 245.05 | +0.05 | +0.09% | 29436.65 | 16223.47 | 5.86% | | 603933 | 睿能科技 | 23.21 | 281.70 | +0.01 | +0.04% | 32243 | 7513.11 | 1.55% | | 600592 | 龙溪股份 | 23.90 | 124.57 | +0.01 | +0.04% | 55199 | 13246.34 | 1.38% | | 300712 | 永福股份 | 29.05 | 136.91 | 0.00 | 0.00% | 40499 | 11885.6 | 2.17% | | 300941 | 创识科技 | 23.73 | 113.96 | 0.00 | 0.00% | 26997 | 6403.52 | 2.55% | | 605365 | 立达信 | 20.19 | 38.06 | -0.01 | -0.05% | 29355 | 5940.63 | 0.58% | | 002901 | 大博医疗 | 47.83 | 36.56 | -0.03 | -0.06% | 20159 | 9649.99 | 0.70% | | 002639 | 雪人集团 | 20.14 | 374.22 | -0.02 | -0.10% | 583448 | 118372.8 | 8.97% | | 603306 | 华懋科技 | 75.06 | 97.45 | -0.11 | -0.15% | 148252 | 111447.9 | 4.50% | | 600755 | 厦门国贸 | 6.64 | 28.92 | -0.01 | -0.15% | 234969 | 15578.13 | 1.10% | | 688010 | 福光股份 | 31.52 | -1352.93 | -0.05 | -0.16% | 18781.91 | 5918.613 | 1.17% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 292411 | 17319.83 | 0.91% | | 300605 | 恒锋信息 | 16.45 | -52.49 | -0.03 | -0.18% | 39700 | 6575.59 | 3.32% | | 600179 | 安通控股 | 4.94 | 18.78 | -0.01 | -0.20% | 348564 | 17238.12 | 0.90% | | 600057 | 厦门象屿 | 8.34 | 10.96 | -0.02 | -0.24% | 108816 | 9076.21 | 0.52% | | 000663 | 永安林业 | 8.00 | -41.00 | -0.02 | -0.25% | 101346 | 8128.9 | 3.31% | | 300867 | 圣元环保 | 19.11 | 21.12 | -0.06 | -0.31% | 25158 | 4813.36 | 1.31% | | 605299 | 舒华体育 | 12.07 | 65.80 | -0.04 | -0.33% | 58415 | 7066.88 | 1.43% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 548202 | 16434.96 | 0.97% | | 920445 | 龙竹科技 | 11.37 | 76.58 | -0.04 | -0.35% | 9804 | 1116.7 | 0.94% | | 600686 | 金龙汽车 | 18.28 | 39.88 | -0.07 | -0.38% | 103697 | 18981.9 | 1.45% | | 603280 | 南方路机 | 39.17 | 50.83 | -0.19 | -0.48% | 20083 | 7873.59 | 7.19% | | 300132 | 青松股份 | 8.06 | 31.19 | -0.04 | -0.49% | 98015 | 7906.28 | 1.93% | | 300632 | 光莆股份 | 14.01 | 173.09 | -0.07 | -0.50% | 43713 | 6109.68 | 1.98% | | 002593 | 日上集团 | 5.97 | 48.42 | -0.03 | -0.50% | 212922 | 12737.84 | 3.81% | | 300902 | 国安达 | 21.01 | -306.04 | -0.11 | -0.52% | 25091 | 5300.11 | 2.07% | | 301355 | 南王科技 | 13.34 | 371.92 | -0.07 | -0.52% | 38131 | 5103.37 | 3.81% | | 920748 | 路桥信息 | 41.58 | -714.29 | -0.22 | -0.53% | 6542 | 2738.71 | 1.83% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 42066 | 7946.9 | 2.40% | | 600103 | 青山纸业 | 3.76 | 133.73 | -0.02 | -0.53% | 806752 | 30752.14 | 3.65% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 531473 | 194867.8 | 5.80% | | 603663 | 三祥新材 | 45.98 | 253.43 | -0.29 | -0.63% | 80234 | 37137.76 | 1.90% | | 000905 | 厦门港务 | 12.21 | 44.05 | -0.08 | -0.65% | 111351 | 13660.63 | 1.50% | | 603628 | 清源股份 | 14.50 | 43.25 | -0.10 | -0.68% | 72850 | 10562.55 | 2.68% | | 000753 | 漳州发展 | 7.06 | 124.55 | -0.05 | -0.70% | 116045 | 8218.489 | 1.17% | | 600067 | 冠城新材 | 4.18 | -11.36 | -0.03 | -0.71% | 241960 | 10165.71 | 1.74% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.05 | -0.72% | 709560.9 | 49125.84 | 0.82% | | 603668 | 天马科技 | 15.01 | 277.08 | -0.11 | -0.73% | 69496 | 10473.11 | 1.37% | | 002868 | *ST绿康 | 37.36 | -15.67 | -0.28 | -0.74% | 20247 | 7761.62 | 1.31% | | 300685 | 艾德生物 | 20.99 | 28.33 | -0.16 | -0.76% | 53170 | 11196.23 | 1.36% | | 301565 | 中仑新材 | 24.42 | 150.91 | -0.19 | -0.77% | 22199 | 5429.5 | 1.73% | | 300955 | 嘉亨家化 | 36.73 | -66.81 | -0.29 | -0.78% | 16295 | 6015.76 | 1.62% | | 688278 | 特宝生物 | 72.42 | 28.49 | -0.58 | -0.79% | 15494.2 | 11296.46 | 0.38% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 37437 | 7107.59 | 0.61% | | 002228 | 合兴包装 | 4.42 | 49.32 | -0.04 | -0.90% | 223250 | 9939.91 | 1.85% | | 002110 | 三钢闽光 | 4.35 | 44.72 | -0.04 | -0.91% | 230316 | 10031.24 | 0.95% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 170605 | 5459.61 | 0.96% | | 301267 | 华厦眼科 | 18.81 | 35.79 | -0.18 | -0.95% | 30432 | 5732.21 | 0.47% | | 600436 | 片仔癀 | 166.00 | 41.39 | -1.59 | -0.95% | 19416 | 32229.09 | 0.32% | | 002803 | 吉宏股份 | 18.64 | 31.94 | -0.18 | -0.96% | 67415 | 12605.87 | 2.33% | | 301148 | 嘉戎技术 | 51.71 | 105.68 | -0.50 | -0.96% | 9143 | 4749 | 1.55% | | 002098 | 浔兴股份 | 10.04 | 18.24 | -0.10 | -0.99% | 63860 | 6390.45 | 1.78% | | 300972 | 万辰集团 | 206.42 | 37.10 | -2.08 | -1.00% | 11413 | 23724.44 | 0.65% | | 000526 | 学大教育 | 37.69 | 19.54 | -0.38 | -1.00% | 12384 | 4684.61 | 1.04% | | 001233 | 海安集团 | 75.79 | 22.04 | -0.80 | -1.04% | 15052 | 11472.43 | 4.25% | | 300198 | ST纳川 | 2.79 | -8.61 | -0.03 | -1.06% | 170852 | 4787.19 | 1.66% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 308428 | 14309.54 | 1.12% | | 603817 | 海峡环保 | 6.93 | 18.52 | -0.08 | -1.14% | 75238 | 5222.59 | 1.32% | | 002790 | 瑞尔特 | 8.61 | 30.94 | -0.10 | -1.15% | 44645 | 3856.56 | 1.71% | | 000547 | 航天发展 | 27.67 | -27.58 | -0.33 | -1.18% | 1877169 | 515698.1 | 11.81% | | 001368 | 通达创智 | 27.49 | 31.42 | -0.33 | -1.19% | 33859 | 9408.6 | 10.55% | | 002752 | 昇兴股份 | 6.64 | 21.90 | -0.08 | -1.19% | 91888 | 6136.75 | 0.94% | | 603180 | 金牌家居 | 20.70 | 22.11 | -0.25 | -1.19% | 10229 | 2125.34 | 0.66% | | 603162 | 海通发展 | 14.86 | 35.25 | -0.18 | -1.20% | 253625 | 38151.9 | 9.08% | | 300174 | 元力股份 | 16.42 | 24.41 | -0.20 | -1.20% | 46876 | 7724.71 | 1.29% | | 688196 | 卓越新能 | 74.68 | 55.84 | -0.91 | -1.20% | 8597.559 | 6516.968 | 0.72% | | 002788 | 鹭燕医药 | 15.52 | 19.58 | -0.20 | -1.27% | 146354 | 22846.8 | 3.83% | | 002614 | 奥佳华 | 6.98 | 63.52 | -0.09 | -1.27% | 115635 | 8099.66 | 2.62% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.15 | -1.29% | 17155 | 1987.16 | 0.66% | | 600033 | 福建高速 | 3.78 | 12.82 | -0.05 | -1.31% | 337719 | 12796.62 | 1.23% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 287891 | 16939.31 | 2.63% | | 601166 | 兴业银行 | 18.60 | 5.08 | -0.26 | -1.38% | 732070 | 136552.6 | 0.35% | | 603636 | 南威软件 | 11.41 | -26.61 | -0.16 | -1.38% | 120456 | 13767.37 | 2.08% | | 002517 | 恺英网络 | 25.61 | 28.32 | -0.36 | -1.39% | 688135.1 | 175356.4 | 3.64% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 97881 | 6102.54 | 1.47% | | 002674 | 兴业科技 | 14.40 | 59.46 | -0.21 | -1.44% | 41304 | 5982.15 | 1.41% | | 600573 | 惠泉啤酒 | 11.93 | 35.63 | -0.18 | -1.49% | 82021 | 9896.42 | 3.28% | | 300096 | ST易联众 | 7.88 | 54.08 | -0.12 | -1.50% | 36205 | 2855.22 | 0.84% | | 300525 | 博思软件 | 13.05 | 36.01 | -0.20 | -1.51% | 203819 | 26693.2 | 3.28% | | 603615 | 茶花股份 | 23.29 | -334.37 | -0.36 | -1.52% | 30019 | 7109.59 | 1.24% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 275704 | 24840.87 | 5.19% | | 600660 | 福耀玻璃 | 59.46 | 17.08 | -1.03 | -1.70% | 266783 | 158729.1 | 1.33% | | 002174 | 游族网络 | 11.52 | -35.85 | -0.20 | -1.71% | 218628 | 25239.06 | 2.23% | | 603686 | 福龙马 | 24.20 | 70.14 | -0.46 | -1.87% | 246084 | 60058.89 | 5.92% | | 600897 | 厦门空港 | 17.35 | 16.28 | -0.33 | -1.87% | 64229 | 11179.03 | 1.54% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 283175 | 8888.409 | 1.80% | | 603408 | 建霖家居 | 13.46 | 13.89 | -0.27 | -1.97% | 22352 | 3032.96 | 0.50% | | 300640 | 德艺文创 | 7.83 | 201.74 | -0.16 | -2.00% | 122373 | 9665.85 | 5.54% | | 601933 | 永辉超市 | 4.36 | -18.86 | -0.09 | -2.02% | 1441283 | 63256.28 | 1.59% | | 603345 | 安井食品 | 87.99 | 21.14 | -1.89 | -2.10% | 40942 | 36175.46 | 1.40% | | 603444 | 吉比特 | 436.79 | 20.96 | -9.42 | -2.11% | 12563 | 54898.09 | 1.74% | | 601566 | 九牧王 | 11.59 | 18.96 | -0.25 | -2.11% | 102305 | 11915.35 | 1.78% | | 301300 | 远翔新材 | 46.01 | 37.29 | -1.01 | -2.15% | 12217 | 5651.42 | 3.92% | | 000632 | 三木集团 | 5.00 | -4.03 | -0.11 | -2.15% | 166247 | 8397.551 | 3.57% | | 002398 | 垒知集团 | 5.88 | 80.66 | -0.13 | -2.16% | 210514 | 12451.46 | 3.70% | | 002682 | 龙洲股份 | 6.97 | -10.54 | -0.16 | -2.24% | 265737 | 18731.69 | 4.73% | | 600493 | 凤竹纺织 | 8.10 | 348.02 | -0.19 | -2.29% | 64120 | 5252.97 | 2.36% | | 002578 | 闽发铝业 | 4.23 | -251.40 | -0.10 | -2.31% | 238002 | 10178.86 | 2.76% | | 601187 | 厦门银行 | 7.47 | 7.48 | -0.18 | -2.35% | 144413 | 10848.61 | 0.55% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.10 | -2.40% | 354744 | 14521.29 | 1.67% | | 003016 | 欣贺股份 | 8.85 | -134.13 | -0.22 | -2.43% | 57233 | 5100.02 | 1.39% | | 603696 | 安记食品 | 18.76 | 109.65 | -0.48 | -2.49% | 83714 | 15772.41 | 3.56% | | 688398 | 赛特新材 | 23.62 | 105.79 | -0.61 | -2.52% | 23640.2 | 5629.326 | 1.41% | | 300658 | 延江股份 | 17.38 | 158.15 | -0.48 | -2.69% | 376030 | 66517.99 | 16.67% | | 300300 | 海峡创新 | 12.17 | 200.48 | -0.35 | -2.80% | 617476 | 75256.48 | 9.26% | | 603826 | 坤彩科技 | 19.05 | 348.37 | -0.55 | -2.81% | 88170 | 16944.32 | 1.35% | | 002264 | 新华都 | 10.79 | 31.35 | -0.33 | -2.97% | 537687 | 57946.23 | 8.21% | | 300436 | 广生堂 | 127.69 | -103.10 | -4.00 | -3.04% | 107512 | 139631.8 | 7.86% | | 000592 | 平潭发展 | 10.50 | -187.55 | -0.34 | -3.14% | 1454090 | 153622.8 | 7.59% | | 002299 | 圣农发展 | 18.18 | 15.06 | -0.60 | -3.19% | 137318 | 25197.45 | 1.13% | | 600802 | 福建水泥 | 6.19 | -397.69 | -0.21 | -3.28% | 134697 | 8425.591 | 2.94% | | 002235 | 安妮股份 | 10.40 | 2897.16 | -0.38 | -3.53% | 573778 | 60461.13 | 10.36% | | 603992 | 松霖科技 | 38.46 | 57.86 | -1.43 | -3.58% | 55242 | 21083.94 | 1.29% | | 300299 | 富春股份 | 7.52 | -49.85 | -0.28 | -3.59% | 603669 | 45389.45 | 8.76% | | 002029 | 七匹狼 | 11.32 | 17.67 | -0.43 | -3.66% | 197760 | 22574.33 | 2.97% | | 301136 | 招标股份 | 18.11 | 1671.13 | -0.73 | -3.87% | 257252 | 47515 | 9.35% | | 600693 | 东百集团 | 13.47 | 254.25 | -0.80 | -5.61% | 603179 | 82398.95 | 6.94% | | 002702 | 海欣食品 | 6.24 | -84.11 | -0.69 | -9.96% | 839782 | 53495.53 | 18.31% |
|