|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)广东省上涨家数:488下跌家数:371平均涨幅:+0.21%平均换手:2.43%总成交额:2476.64亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 282821 | 111329 | 30.51% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 532757 | 78795.26 | 7.02% | | 000021 | 深科技 | 32.07 | 49.19 | +2.72 | +9.27% | 1953393 | 615224.2 | 12.43% | | 920976 | 视声智能 | 32.81 | 41.65 | +2.69 | +8.93% | 53900 | 18479.33 | 12.22% | | 300589 | 江龙船艇 | 21.59 | -163.64 | +1.64 | +8.22% | 652762 | 140853.2 | 28.18% | | 301051 | 信濠光电 | 23.41 | -20.26 | +1.71 | +7.88% | 148038 | 34653.61 | 9.20% | | 300424 | 航新科技 | 19.51 | -49.48 | +1.31 | +7.20% | 211883 | 40539.97 | 8.64% | | 688785 | 恒运昌 | 353.03 | 188.25 | +20.68 | +6.22% | 14757.24 | 51172.67 | 11.59% | | 301013 | 利和兴 | 25.68 | -80.98 | +1.47 | +6.07% | 136404 | 34599.67 | 7.21% | | 300042 | 朗科科技 | 35.54 | -119.67 | +2.02 | +6.03% | 190805 | 67345.36 | 9.52% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1141161 | 45787.66 | 7.15% | | 688627 | 精智达 | 292.01 | 390.79 | +16.01 | +5.80% | 38871.15 | 111898.1 | 5.37% | | 000973 | 佛塑科技 | 13.89 | 283.77 | +0.71 | +5.39% | 560372 | 77453.64 | 7.91% | | 301595 | 太力科技 | 59.68 | 87.58 | +2.99 | +5.27% | 30593 | 18147.72 | 12.56% | | 301018 | 申菱环境 | 93.56 | 202.73 | +4.62 | +5.19% | 220670 | 204869.3 | 11.16% | | 300868 | 杰美特 | 32.52 | -147.91 | +1.57 | +5.07% | 17841 | 5758.75 | 2.21% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 25226 | 6599.13 | 0.90% | | 002163 | 海南发展 | 16.17 | -26.72 | +0.77 | +5.00% | 619695 | 99089.12 | 7.71% | | 301308 | 江波龙 | 307.32 | 196.85 | +14.61 | +4.99% | 126620 | 379955.8 | 4.61% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 224055 | 21160.77 | 3.31% | | 603268 | *ST松发 | 100.06 | 86.69 | +4.73 | +4.96% | 55639 | 54795.44 | 4.48% | | 688343 | 云天励飞-U | 96.35 | -76.71 | +4.47 | +4.87% | 156363.2 | 147642.4 | 5.91% | | 300749 | 顶固集创 | 28.76 | -38.34 | +1.31 | +4.77% | 229411 | 67647.96 | 14.58% | | 002654 | 万润科技 | 14.61 | 215.88 | +0.65 | +4.66% | 494191 | 71413.47 | 6.22% | | 001309 | 德明利 | 250.99 | -579.63 | +11.11 | +4.63% | 98871 | 243259.4 | 6.15% | | 300094 | 国联水产 | 3.96 | -3.05 | +0.17 | +4.49% | 1217754 | 47919.52 | 11.02% | | 301326 | 捷邦科技 | 150.22 | -334.21 | +6.33 | +4.40% | 24617 | 36687.04 | 9.05% | | 688512 | 慧智微-U | 12.60 | -22.41 | +0.52 | +4.30% | 87892.53 | 10908.37 | 2.71% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.64 | +4.29% | 911016 | 143447.3 | 8.74% | | 002870 | 香山股份 | 40.22 | 44.06 | +1.63 | +4.22% | 43875 | 17341.37 | 3.40% | | 002988 | 豪美新材 | 36.45 | 50.37 | +1.44 | +4.11% | 32007 | 11511.71 | 1.28% | | 688620 | 安凯微 | 12.37 | -41.58 | +0.48 | +4.04% | 71051.92 | 8677.098 | 3.06% | | 000006 | 深振业Ａ | 9.57 | -12.28 | +0.37 | +4.02% | 407939 | 39285.84 | 3.02% | | 688135 | 利扬芯片 | 35.60 | -148.83 | +1.36 | +3.97% | 103422.5 | 36983.51 | 5.08% | | 301363 | 美好医疗 | 34.03 | 61.63 | +1.30 | +3.97% | 118773 | 39672.07 | 3.18% | | 301488 | 豪恩汽电 | 154.71 | 148.29 | +5.85 | +3.93% | 17527 | 26965.96 | 7.49% | | 002912 | 中新赛克 | 33.44 | 59.32 | +1.22 | +3.79% | 69556 | 23565.4 | 4.29% | | 002797 | 第一创业 | 7.11 | 28.92 | +0.25 | +3.64% | 432998 | 30102.73 | 1.03% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.30 | +3.34% | 347044 | 31836.02 | 9.37% | | 920876 | 慧为智能 | 27.38 | -1342.50 | +0.88 | +3.32% | 15131 | 4162.172 | 3.92% | | 002837 | 英维克 | 113.06 | 221.27 | +3.61 | +3.30% | 676626 | 768464.4 | 7.96% | | 688279 | 峰岹科技 | 206.68 | 115.61 | +6.55 | +3.27% | 9600.24 | 19786.47 | 1.03% | | 003018 | 金富科技 | 23.11 | 50.64 | +0.73 | +3.26% | 288756 | 67241.89 | 29.47% | | 301002 | 崧盛股份 | 42.69 | -222.55 | +1.33 | +3.22% | 40447 | 17066.86 | 4.85% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 341430 | 19933.31 | 3.99% | | 688669 | 聚石化学 | 26.60 | -14.60 | +0.81 | +3.14% | 19558.8 | 5173.9 | 1.61% | | 301628 | 强达电路 | 110.51 | 64.42 | +3.31 | +3.09% | 33372 | 37065.59 | 10.23% | | 300739 | 明阳电路 | 22.42 | 161.43 | +0.67 | +3.08% | 314847 | 70005.91 | 9.17% | | 688361 | 中科飞测 | 198.04 | 2702.32 | +5.84 | +3.04% | 42604.13 | 83907.39 | 1.72% | | 002177 | 御银股份 | 8.58 | 650.64 | +0.25 | +3.00% | 925926 | 79749.67 | 13.72% | | 301305 | 朗坤科技 | 25.73 | 22.87 | +0.73 | +2.92% | 44908 | 11542.57 | 3.63% | | 688548 | 广钢气体 | 24.03 | 110.81 | +0.68 | +2.91% | 158576.9 | 37059.84 | 2.29% | | 688328 | 深科达 | 33.37 | -74.65 | +0.94 | +2.90% | 15704.25 | 5209.244 | 1.66% | | 300417 | 南华仪器 | 14.65 | -502.65 | +0.41 | +2.88% | 37691 | 5471.02 | 4.30% | | 688628 | 优利德 | 40.92 | 27.40 | +1.14 | +2.87% | 18123.36 | 7381.573 | 1.62% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 255201 | 18479.08 | 5.03% | | 000014 | 沙河股份 | 14.44 | -55.78 | +0.40 | +2.85% | 158276 | 22977.86 | 6.54% | | 300938 | 信测标准 | 35.48 | 45.95 | +0.98 | +2.84% | 86692 | 30658.68 | 5.11% | | 300167 | ST迪威迅 | 5.08 | 146.53 | +0.14 | +2.83% | 74988 | 3795.95 | 2.09% | | 002709 | 天赐材料 | 43.18 | 155.10 | +1.18 | +2.81% | 505943 | 218622.8 | 3.36% | | 301588 | 美新科技 | 26.44 | 69.14 | +0.72 | +2.80% | 26553 | 6989.81 | 3.62% | | 603038 | 华立股份 | 17.48 | 134.11 | +0.47 | +2.76% | 41353 | 7190.271 | 1.54% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.63 | +2.74% | 74858.99 | 17748.79 | 4.03% | | 002741 | 光华科技 | 21.43 | -82.13 | +0.57 | +2.73% | 99162 | 21031.15 | 2.33% | | 002769 | 普路通 | 12.22 | -1118.13 | +0.32 | +2.69% | 102201 | 12510.94 | 2.74% | | 688322 | 奥比中光-UW | 97.06 | 369.34 | +2.52 | +2.67% | 46969.5 | 44979.13 | 1.47% | | 300162 | 雷曼光电 | 8.57 | -90.61 | +0.22 | +2.63% | 96387 | 8202.62 | 2.82% | | 688112 | 鼎阳科技 | 43.46 | 52.62 | +1.11 | +2.62% | 18177.86 | 7840.824 | 1.14% | | 300889 | 爱克股份 | 25.77 | -83.67 | +0.65 | +2.59% | 44694 | 11366.98 | 3.05% | | 688721 | 龙图光罩 | 48.99 | 90.77 | +1.23 | +2.58% | 21551.87 | 10604.57 | 4.03% | | 300030 | 阳普医疗 | 8.41 | -50.65 | +0.21 | +2.56% | 64830 | 5423.28 | 2.38% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.44 | +2.51% | 54882 | 9815.449 | 2.49% | | 301348 | 蓝箭电子 | 27.78 | -580.61 | +0.66 | +2.43% | 91816 | 25353.78 | 5.92% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 428221 | 7190.22 | 2.65% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.13 | +2.42% | 113925 | 6241.19 | 2.12% | | 301629 | 矽电股份 | 302.00 | 241.53 | +6.97 | +2.36% | 8242 | 24813.17 | 7.90% | | 300635 | 中达安 | 14.32 | -39.61 | +0.33 | +2.36% | 27331 | 3888.86 | 2.27% | | 002105 | 信隆健康 | 7.49 | -54.96 | +0.17 | +2.32% | 63647 | 4741.85 | 1.75% | | 002528 | ST英飞拓 | 2.68 | -8.01 | +0.06 | +2.29% | 141848 | 3793.78 | 1.35% | | 688171 | 纬德信息 | 52.58 | 410.74 | +1.16 | +2.26% | 8060.19 | 4245.906 | 0.96% | | 300147 | ST香雪 | 9.62 | -6.34 | +0.21 | +2.23% | 69572 | 6640.87 | 1.06% | | 688775 | 影石创新 | 226.62 | 96.20 | +4.93 | +2.22% | 16261.14 | 37118.95 | 4.96% | | 300227 | 光韵达 | 13.08 | -64.87 | +0.28 | +2.19% | 165722 | 21708.83 | 3.83% | | 688325 | 赛微微电 | 101.08 | 107.79 | +2.16 | +2.18% | 9068.7 | 9233.477 | 1.13% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 71573 | 9486.21 | 1.57% | | 300668 | 杰恩设计 | 25.64 | -643.98 | +0.54 | +2.15% | 17734 | 4523.28 | 1.78% | | 688638 | 誉辰智能 | 41.73 | -14.22 | +0.87 | +2.13% | 3597.28 | 1492.77 | 1.36% | | 300790 | 宇瞳光学 | 26.77 | 42.05 | +0.55 | +2.10% | 65164 | 17366.13 | 2.01% | | 002990 | 盛视科技 | 28.31 | 58.76 | +0.58 | +2.09% | 26352 | 7403.08 | 1.97% | | 300037 | 新宙邦 | 57.31 | 43.58 | +1.16 | +2.07% | 149376 | 85838.37 | 2.77% | | 300546 | 雄帝科技 | 25.23 | 127.99 | +0.51 | +2.06% | 39984 | 10049.25 | 2.99% | | 002989 | 中天精装 | 28.27 | -14.94 | +0.57 | +2.06% | 22621 | 6403.04 | 1.23% | | 300499 | 高澜股份 | 31.38 | 6132.35 | +0.63 | +2.05% | 379372 | 119833.4 | 13.98% | | 688173 | 希荻微 | 16.46 | -39.61 | +0.33 | +2.05% | 67112.16 | 11039.99 | 1.64% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 27914 | 2519.14 | 0.99% | | 000524 | 岭南控股 | 12.67 | 105.51 | +0.25 | +2.01% | 64683 | 8174.51 | 0.97% | | 002348 | 高乐股份 | 6.63 | -180.83 | +0.13 | +2.00% | 227537 | 14973.24 | 2.52% | | 001287 | 中电港 | 24.27 | 53.34 | +0.47 | +1.97% | 152527 | 36782.95 | 3.49% | | 301369 | 联动科技 | 131.85 | 475.35 | +2.50 | +1.93% | 5996 | 7895.06 | 1.65% | | 002885 | 京泉华 | 29.78 | 119.09 | +0.56 | +1.92% | 331674 | 99436.29 | 14.36% | | 301059 | 金三江 | 14.50 | 48.60 | +0.27 | +1.90% | 47741 | 6866.791 | 2.31% | | 002975 | 博杰股份 | 84.60 | 107.26 | +1.57 | +1.89% | 81628 | 69495.46 | 7.71% | | 002905 | 金逸影视 | 12.42 | 127.74 | +0.23 | +1.89% | 193787 | 23649.94 | 5.55% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 37491 | 5693.06 | 1.28% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.40 | +1.88% | 13558 | 2910.78 | 1.81% | | 300778 | 新城市 | 15.48 | -60.15 | +0.28 | +1.84% | 50277 | 7762.32 | 2.47% | | 600892 | *ST大晟 | 3.88 | -18.54 | +0.07 | +1.84% | 52381 | 2008.41 | 0.94% | | 002813 | 路畅科技 | 28.85 | -40.91 | +0.52 | +1.84% | 12747 | 3670.68 | 1.06% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 172332 | 13382.27 | 2.44% | | 688686 | 奥普特 | 121.59 | 79.49 | +2.19 | +1.83% | 5540.87 | 6716.441 | 0.45% | | 300876 | 蒙泰高新 | 30.66 | -38.69 | +0.55 | +1.83% | 7686 | 2348.65 | 0.95% | | 000066 | 中国长城 | 16.80 | -69.95 | +0.30 | +1.82% | 1120234 | 187913.7 | 3.47% | | 301318 | 维海德 | 30.83 | 34.17 | +0.55 | +1.82% | 10355 | 3202.88 | 1.17% | | 002920 | 德赛西威 | 122.92 | 30.75 | +2.17 | +1.80% | 72028 | 88754.98 | 1.30% | | 000532 | 华金资本 | 16.48 | 25.38 | +0.29 | +1.79% | 40131 | 6552.38 | 1.17% | | 300545 | 联得装备 | 31.10 | 39.90 | +0.54 | +1.77% | 27415 | 8467.74 | 2.29% | | 002999 | 天禾股份 | 7.58 | 56.10 | +0.13 | +1.74% | 62863 | 4735.85 | 1.83% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 117710 | 8297.09 | 2.21% | | 301512 | 智信精密 | 52.35 | 75.14 | +0.89 | +1.73% | 3971 | 2059.19 | 1.60% | | 000712 | 锦龙股份 | 13.14 | 74.09 | +0.22 | +1.70% | 228306 | 29907.68 | 2.55% | | 301322 | 绿通科技 | 31.69 | 51.69 | +0.53 | +1.70% | 14719 | 4651.52 | 1.62% | | 300457 | 赢合科技 | 28.32 | 59.04 | +0.47 | +1.69% | 105273 | 30039.62 | 1.66% | | 002911 | 佛燃能源 | 15.13 | 22.29 | +0.25 | +1.68% | 64022 | 9657.38 | 0.51% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.07 | +1.66% | 95118 | 4056.63 | 0.63% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.05 | +1.66% | 379417 | 11625.02 | 2.80% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.08 | +1.65% | 152167 | 7503.45 | 1.78% | | 920957 | 汉维科技 | 12.99 | 280.21 | +0.21 | +1.64% | 3382 | 437.6955 | 0.79% | | 300151 | 昌红科技 | 17.48 | 134.87 | +0.28 | +1.63% | 95640 | 16679.14 | 2.60% | | 688655 | 迅捷兴 | 20.65 | -140.05 | +0.33 | +1.62% | 12141.92 | 2496.065 | 0.91% | | 002869 | 金溢科技 | 23.20 | 227.37 | +0.37 | +1.62% | 19288 | 4460.86 | 1.22% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.12 | +1.62% | 59811 | 4488.93 | 1.05% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 78527 | 1968.06 | 0.99% | | 300951 | 博硕科技 | 38.49 | 33.66 | +0.61 | +1.61% | 20707 | 7970.42 | 1.37% | | 600685 | 中船防务 | 36.08 | 60.35 | +0.57 | +1.61% | 272691 | 98942.08 | 3.32% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 85233 | 9298.551 | 1.96% | | 688618 | 三旺通信 | 32.79 | 104.98 | +0.51 | +1.58% | 7748.75 | 2521.45 | 0.70% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 31771 | 3472.65 | 0.95% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 69095 | 5761.49 | 1.73% | | 002906 | 华阳集团 | 32.27 | 22.65 | +0.50 | +1.57% | 87939 | 28570.47 | 1.68% | | 920729 | 永顺生物 | 9.10 | 59.99 | +0.14 | +1.56% | 17225 | 1565.666 | 2.24% | | 002008 | 大族激光 | 53.93 | 49.09 | +0.82 | +1.54% | 400244 | 214253.3 | 4.18% | | 002436 | 兴森科技 | 23.11 | -1116.01 | +0.35 | +1.54% | 459970 | 106156.7 | 3.05% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 64842.36 | 5579.568 | 1.27% | | 300961 | 深水海纳 | 14.63 | -9.63 | +0.22 | +1.53% | 17495 | 2553.27 | 1.15% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 88428 | 4161.17 | 1.20% | | 300854 | 中兰环保 | 23.62 | -112.10 | +0.35 | +1.50% | 14799 | 3475.07 | 1.82% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 120731 | 16722.49 | 4.19% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 46674 | 7147.67 | 2.08% | | 301395 | 仁信新材 | 14.63 | 67.91 | +0.21 | +1.46% | 14886 | 2165.84 | 1.17% | | 920627 | 力王股份 | 23.70 | 78.60 | +0.34 | +1.46% | 13055 | 3096.494 | 2.79% | | 688175 | 高凌信息 | 36.47 | -91.24 | +0.52 | +1.45% | 12393.86 | 4452.798 | 0.96% | | 300745 | 欣锐科技 | 26.84 | -39.79 | +0.38 | +1.44% | 19938 | 5332.05 | 1.41% | | 002979 | 雷赛智能 | 41.74 | 60.61 | +0.59 | +1.43% | 29880 | 12392.37 | 1.35% | | 301263 | 泰恩康 | 32.63 | 596.14 | +0.46 | +1.43% | 27054 | 8834.02 | 0.89% | | 000029 | 深深房Ａ | 23.42 | -647.14 | +0.33 | +1.43% | 56119 | 13123.52 | 0.63% | | 688268 | 华特气体 | 66.17 | 46.41 | +0.93 | +1.43% | 19794.35 | 13015.14 | 1.65% | | 300735 | 光弘科技 | 25.66 | 60.44 | +0.36 | +1.42% | 54130 | 13870.14 | 0.71% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.20 | +1.42% | 26554 | 3770.58 | 1.01% | | 603390 | 通达电气 | 13.05 | 71.94 | +0.18 | +1.40% | 20906 | 2719.92 | 0.60% | | 300629 | 新劲刚 | 25.45 | 340.80 | +0.35 | +1.39% | 73801 | 18864.17 | 3.40% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.25 | +1.39% | 100221 | 18238.61 | 3.57% | | 003028 | 振邦智能 | 31.58 | 31.48 | +0.43 | +1.38% | 8587 | 2697.98 | 1.22% | | 002775 | 文科股份 | 4.41 | -25.25 | +0.06 | +1.38% | 71766 | 3154.15 | 1.52% | | 002835 | 同为股份 | 17.68 | 22.72 | +0.24 | +1.38% | 28102 | 4967.32 | 2.21% | | 920523 | 德瑞锂电 | 26.72 | 17.36 | +0.36 | +1.37% | 12312 | 3281.741 | 1.53% | | 002831 | 裕同科技 | 32.01 | 19.97 | +0.43 | +1.36% | 71701 | 22876.45 | 1.40% | | 003021 | 兆威机电 | 126.38 | 123.08 | +1.68 | +1.35% | 31212 | 39365.71 | 1.51% | | 300675 | 建科院 | 16.67 | -74.75 | +0.22 | +1.34% | 17418 | 2895.32 | 1.19% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 14482 | 4409.06 | 1.21% | | 300852 | 四会富仕 | 47.50 | 51.36 | +0.62 | +1.32% | 59209 | 28291.4 | 3.82% | | 300576 | 容大感光 | 41.27 | 130.32 | +0.53 | +1.30% | 68922 | 28444.18 | 2.96% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.49 | +1.29% | 4289 | 1641.95 | 0.39% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 57403 | 3599.86 | 1.34% | | 300687 | 赛意信息 | 22.89 | 129.24 | +0.29 | +1.28% | 101799 | 23406.57 | 3.09% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 333958 | 10539.15 | 1.26% | | 300814 | 中富电路 | 83.35 | 458.79 | +1.05 | +1.28% | 61187 | 50758.47 | 3.20% | | 301486 | 致尚科技 | 237.99 | 179.31 | +2.99 | +1.27% | 39409 | 91187.41 | 5.44% | | 001314 | 亿道信息 | 48.64 | 345.84 | +0.61 | +1.27% | 15502 | 7528.19 | 2.99% | | 688045 | 必易微 | 49.68 | 8353.32 | +0.62 | +1.26% | 12327.55 | 6084.963 | 1.77% | | 301528 | 多浦乐 | 70.37 | 72.30 | +0.87 | +1.25% | 4139 | 2886.82 | 1.30% | | 300731 | 科创新源 | 66.50 | 249.93 | +0.82 | +1.25% | 131809 | 88843.82 | 10.97% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.22 | +1.23% | 37094 | 6723.18 | 0.81% | | 300960 | 通业科技 | 28.06 | 91.62 | +0.34 | +1.23% | 13741 | 3857.32 | 1.05% | | 301631 | 壹连科技 | 99.04 | 33.45 | +1.20 | +1.23% | 5043 | 4971.26 | 1.64% | | 301338 | 凯格精机 | 126.80 | 91.32 | +1.52 | +1.21% | 24199 | 30358.21 | 4.09% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 152648 | 23034.16 | 2.84% | | 688090 | 瑞松科技 | 54.80 | 7811.92 | +0.65 | +1.20% | 38026.4 | 20746.95 | 3.11% | | 002548 | 金新农 | 6.76 | -60.90 | +0.08 | +1.20% | 236162 | 15885.53 | 2.94% | | 300568 | 星源材质 | 14.40 | 150.38 | +0.17 | +1.19% | 271613 | 39122.31 | 2.23% | | 301282 | 金禄电子 | 28.94 | 51.64 | +0.34 | +1.19% | 22181 | 6406.4 | 2.79% | | 600872 | 中炬高新 | 18.92 | 21.14 | +0.22 | +1.18% | 110640 | 20988.9 | 1.44% | | 002809 | 红墙股份 | 12.98 | 1109.43 | +0.15 | +1.17% | 83531 | 10840.93 | 6.00% | | 688573 | 信宇人 | 23.37 | -15.84 | +0.27 | +1.17% | 8250.818 | 1924.532 | 1.55% | | 002855 | 捷荣技术 | 16.47 | -10.03 | +0.19 | +1.17% | 9265 | 1521.21 | 0.38% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.23 | +1.16% | 24553 | 4900.69 | 1.48% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | +0.19 | +1.16% | 59227 | 9833.609 | 1.59% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.05 | +1.15% | 123871 | 5402.81 | 1.96% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 134768 | 16545.26 | 2.14% | | 002949 | 华阳国际 | 15.03 | 35.07 | +0.17 | +1.14% | 36645 | 5494.89 | 2.41% | | 301387 | 光大同创 | 61.90 | 160.34 | +0.70 | +1.14% | 18638 | 11350.14 | 4.37% | | 003003 | 天元股份 | 14.15 | 39.66 | +0.16 | +1.14% | 35480 | 5002.45 | 3.01% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 300436 | 29295.32 | 2.65% | | 002101 | 广东鸿图 | 12.39 | 22.99 | +0.14 | +1.14% | 54766 | 6778.94 | 0.83% | | 300310 | 宜通世纪 | 7.09 | -121.90 | +0.08 | +1.14% | 223310 | 15790.27 | 3.23% | | 300656 | 民德电子 | 28.40 | -42.29 | +0.32 | +1.14% | 28906 | 8174.95 | 2.18% | | 002212 | 天融信 | 8.94 | 626.55 | +0.10 | +1.13% | 410466 | 37211 | 3.52% | | 002181 | 粤传媒 | 11.69 | 73.64 | +0.13 | +1.12% | 367786 | 43015.31 | 3.24% | | 688383 | 新益昌 | 72.86 | -351.09 | +0.81 | +1.12% | 6133.88 | 4471.148 | 0.60% | | 300822 | 贝仕达克 | 16.31 | 182.11 | +0.18 | +1.12% | 10626 | 1730.23 | 0.37% | | 001323 | 慕思股份 | 27.25 | 16.65 | +0.30 | +1.11% | 13614 | 3725.02 | 0.44% | | 002213 | 大为股份 | 26.38 | -212.70 | +0.29 | +1.11% | 75726 | 19937.95 | 3.66% | | 002822 | ST中装 | 3.64 | -4.74 | +0.04 | +1.11% | 36341 | 1321.52 | 0.34% | | 300834 | 星辉环材 | 25.51 | 75.16 | +0.28 | +1.11% | 18395 | 4670.01 | 0.96% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 35805 | 3267.69 | 0.68% | | 300389 | 艾比森 | 18.38 | 36.80 | +0.20 | +1.10% | 23562 | 4318.38 | 1.01% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 35582 | 5577.97 | 1.38% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.10 | +1.09% | 66183 | 6103.74 | 2.78% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.18 | +1.08% | 18495 | 3096.22 | 1.53% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.22 | +1.08% | 231882 | 48074.94 | 3.56% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 94745 | 15034.55 | 1.38% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 54802 | 4111.32 | 0.78% | | 300503 | 昊志机电 | 55.60 | 138.60 | +0.59 | +1.07% | 77753 | 43149.5 | 3.23% | | 001202 | 炬申股份 | 18.05 | 41.12 | +0.19 | +1.06% | 17286 | 3109.69 | 1.48% | | 300713 | 英可瑞 | 18.38 | -34.52 | +0.19 | +1.04% | 27266 | 4966.59 | 3.16% | | 300681 | 英搏尔 | 26.16 | 47.44 | +0.27 | +1.04% | 35965 | 9380.71 | 1.56% | | 301366 | 一博科技 | 36.88 | 349.30 | +0.38 | +1.04% | 10799 | 3978.7 | 1.42% | | 002875 | 安奈儿 | 17.48 | -37.37 | +0.18 | +1.04% | 16699 | 2914.3 | 0.92% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 75939 | 7405.84 | 1.25% | | 002402 | 和而泰 | 36.30 | 54.86 | +0.37 | +1.03% | 158733 | 57712.02 | 1.95% | | 300521 | 爱司凯 | 32.43 | -365.79 | +0.33 | +1.03% | 13435 | 4357.96 | 0.90% | | 603386 | 骏亚科技 | 14.87 | -41.28 | +0.15 | +1.02% | 31003 | 4594.91 | 0.95% | | 002191 | 劲嘉股份 | 4.00 | -274.75 | +0.04 | +1.01% | 113186 | 4534.8 | 0.79% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 37147 | 1850.86 | 0.64% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 89024 | 6284.21 | 2.03% | | 600446 | 金证股份 | 15.27 | -100.15 | +0.15 | +0.99% | 84458 | 12818.75 | 0.90% | | 300616 | 尚品宅配 | 14.51 | -18.03 | +0.14 | +0.97% | 27689 | 4003.34 | 1.79% | | 688589 | 力合微 | 24.91 | 64.22 | +0.24 | +0.97% | 21668.93 | 5383.73 | 1.49% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 378399 | 23695.2 | 2.45% | | 300377 | 赢时胜 | 22.04 | -36.46 | +0.21 | +0.96% | 216006 | 47666.28 | 3.13% | | 688049 | 炬芯科技 | 55.42 | 51.83 | +0.52 | +0.95% | 45823.44 | 25458.48 | 2.62% | | 002715 | 登云股份 | 17.16 | -268.99 | +0.16 | +0.94% | 14492 | 2481.13 | 1.05% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 161159 | 3440.76 | 1.55% | | 002786 | 银宝山新 | 8.60 | -27.53 | +0.08 | +0.94% | 31217 | 2678.98 | 0.63% | | 002930 | 宏川智慧 | 12.95 | -116.04 | +0.12 | +0.94% | 50501 | 6503.9 | 1.17% | | 300468 | 四方精创 | 33.81 | 219.51 | +0.31 | +0.93% | 115122 | 38992.01 | 2.17% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.14 | +0.93% | 35013 | 5338.87 | 1.93% | | 001212 | 中旗新材 | 53.15 | -3122.73 | +0.48 | +0.91% | 32943 | 17577.62 | 1.89% | | 600382 | 广东明珠 | 8.89 | 31.54 | +0.08 | +0.91% | 142083 | 12681.47 | 1.85% | | 688138 | 清溢光电 | 30.27 | 48.79 | +0.27 | +0.90% | 18291.47 | 5540.364 | 0.58% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 48656 | 4356.11 | 1.33% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.07 | +0.90% | 152396 | 11993.73 | 3.94% | | 002017 | 东信和平 | 22.65 | 71.71 | +0.20 | +0.89% | 65671 | 14817 | 1.13% | | 603725 | 天安新材 | 10.20 | 26.30 | +0.09 | +0.89% | 27411 | 2783.98 | 0.96% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.50 | +0.89% | 14905 | 8481.75 | 0.94% | | 301248 | 杰创智能 | 48.98 | 6055.50 | +0.43 | +0.89% | 39470 | 19304.53 | 3.51% | | 300464 | 星徽股份 | 6.84 | -7.57 | +0.06 | +0.88% | 53265 | 3642.65 | 1.50% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 75632 | 6069.24 | 1.05% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 55369 | 5072.14 | 0.56% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | +0.14 | +0.87% | 13706 | 2228.89 | 0.94% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.08 | +0.86% | 22652 | 2105.54 | 1.12% | | 688177 | 百奥泰 | 24.06 | -27.01 | +0.20 | +0.84% | 8853.55 | 2131.523 | 0.21% | | 002106 | 莱宝高科 | 12.08 | 28.65 | +0.10 | +0.83% | 110463 | 13414.65 | 1.57% | | 300340 | 科恒股份 | 12.17 | -15.47 | +0.10 | +0.83% | 32539 | 3951.83 | 1.19% | | 000025 | 特力Ａ | 18.27 | 51.76 | +0.15 | +0.83% | 34179 | 6249.94 | 0.87% | | 920765 | 美之高 | 18.29 | -1049.94 | +0.15 | +0.83% | 5123 | 940.5459 | 0.97% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.05 | +0.83% | 88380 | 5370.53 | 1.62% | | 300115 | 长盈精密 | 40.41 | 85.22 | +0.33 | +0.82% | 283154 | 113990.2 | 2.09% | | 000007 | 全新好 | 12.32 | 75.33 | +0.10 | +0.82% | 45057 | 5515.09 | 1.30% | | 002446 | 盛路通信 | 11.11 | -13.90 | +0.09 | +0.82% | 266284 | 29672.42 | 3.14% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 14786 | 1479.54 | 0.29% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.18 | +0.80% | 986 | 225.0472 | 0.33% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6506 | 2479.92 | 1.24% | | 603808 | 歌力思 | 10.18 | -17.27 | +0.08 | +0.79% | 28154 | 2847.24 | 0.76% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 13816 | 3880.79 | 1.20% | | 300586 | 美联新材 | 10.29 | -193.02 | +0.08 | +0.78% | 43298 | 4455.09 | 0.81% | | 301516 | 中远通 | 16.95 | -45.13 | +0.13 | +0.77% | 11293 | 1906.9 | 1.61% | | 301603 | 乔锋智能 | 70.64 | 25.76 | +0.54 | +0.77% | 8074 | 5691.73 | 2.14% | | 603978 | 深圳新星 | 24.88 | -20.61 | +0.19 | +0.77% | 39230 | 9835.78 | 1.86% | | 300607 | 拓斯达 | 31.53 | -73.39 | +0.24 | +0.77% | 65065 | 20451.8 | 1.96% | | 300199 | 翰宇药业 | 18.48 | -241.82 | +0.14 | +0.76% | 98547 | 18259.81 | 1.32% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.11 | +0.76% | 21644 | 3156.42 | 1.35% | | 300622 | 博士眼镜 | 30.64 | 64.66 | +0.23 | +0.76% | 38029 | 11680.06 | 2.44% | | 301111 | 粤万年青 | 23.00 | -203.68 | +0.17 | +0.74% | 25042 | 5746.14 | 1.57% | | 300903 | 科翔股份 | 27.18 | -41.03 | +0.20 | +0.74% | 105172 | 28383.05 | 3.20% | | 688395 | 正弦电气 | 27.21 | 64.24 | +0.20 | +0.74% | 3832.83 | 1040.68 | 0.44% | | 002600 | 领益智造 | 15.43 | 49.35 | +0.11 | +0.72% | 732218 | 113081.7 | 1.02% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 32856 | 4628.47 | 0.79% | | 002227 | 奥特迅 | 9.87 | -30.97 | +0.07 | +0.71% | 22125 | 2182.46 | 0.90% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 38441 | 10809.47 | 1.55% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 27443 | 3102.32 | 1.10% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 249402 | 45878.49 | 2.57% | | 300238 | 冠昊生物 | 15.72 | 158.49 | +0.11 | +0.70% | 17257 | 2710.15 | 0.65% | | 002609 | 捷顺科技 | 10.01 | 107.40 | +0.07 | +0.70% | 86853 | 8722.83 | 1.89% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 327503 | 9348.72 | 1.66% | | 688671 | 碧兴物联 | 24.90 | -28.96 | +0.17 | +0.69% | 5927.619 | 1473.903 | 1.27% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 282170 | 53741.89 | 1.07% | | 002811 | 郑中设计 | 14.79 | 33.51 | +0.10 | +0.68% | 28926 | 4278.56 | 1.02% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 34581 | 9760.649 | 2.32% | | 300476 | 胜宏科技 | 262.15 | 62.93 | +1.76 | +0.68% | 120143 | 314987 | 1.40% | | 301602 | 超研股份 | 22.35 | 67.32 | +0.15 | +0.68% | 5561 | 1240.62 | 0.27% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.09 | +0.67% | 190298 | 25802.36 | 0.77% | | 301392 | 汇成真空 | 115.51 | 543.39 | +0.76 | +0.66% | 9611 | 11123.52 | 2.36% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 9077 | 1658.92 | 0.32% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 39409 | 3019.58 | 0.89% | | 301510 | 固高科技 | 39.90 | 243.19 | +0.26 | +0.66% | 51437 | 20481.58 | 1.84% | | 000042 | 中洲控股 | 9.21 | -4.24 | +0.06 | +0.66% | 37167 | 3428.57 | 0.56% | | 300154 | 瑞凌股份 | 9.21 | 39.79 | +0.06 | +0.66% | 19652 | 1802.02 | 0.62% | | 300686 | 智动力 | 15.54 | -29.15 | +0.10 | +0.65% | 30043 | 4645.55 | 1.77% | | 002806 | 华锋股份 | 17.13 | 51.77 | +0.11 | +0.65% | 145670 | 24873.53 | 8.37% | | 300949 | 奥雅股份 | 44.28 | -12.83 | +0.28 | +0.64% | 5746 | 2544.15 | 1.68% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.16 | +0.64% | 13904 | 3516.15 | 1.37% | | 603336 | 宏辉果蔬 | 9.51 | 598.85 | +0.06 | +0.63% | 51749 | 4940.41 | 0.85% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15202 | 1928.59 | 1.13% | | 301538 | 骏鼎达 | 88.44 | 35.07 | +0.55 | +0.63% | 5776 | 5097.71 | 1.85% | | 002732 | 燕塘乳业 | 17.69 | 37.15 | +0.11 | +0.63% | 11276 | 1991.57 | 0.72% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 23783 | 7337.09 | 1.45% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 174870 | 16951.39 | 0.71% | | 688793 | 倍轻松 | 22.91 | -28.76 | +0.14 | +0.61% | 5461.09 | 1252.088 | 0.64% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 7177 | 1646.82 | 0.32% | | 300556 | 丝路视觉 | 21.40 | -9.64 | +0.13 | +0.61% | 37953 | 8089.29 | 3.55% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 249104 | 24664.6 | 0.75% | | 688418 | 震有科技 | 40.44 | -214.20 | +0.24 | +0.60% | 39036.49 | 15737.1 | 2.03% | | 002475 | 立讯精密 | 50.73 | 23.38 | +0.30 | +0.59% | 778140 | 390907.4 | 1.07% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5769 | 488.8665 | 0.62% | | 920926 | 鸿智科技 | 17.00 | 43.62 | +0.10 | +0.59% | 4517 | 768.7636 | 0.56% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.16 | +0.59% | 9733 | 2642.21 | 0.50% | | 300925 | 法本信息 | 22.23 | 89.88 | +0.13 | +0.59% | 69639 | 15499.23 | 1.99% | | 001268 | 联合精密 | 32.74 | 43.74 | +0.19 | +0.58% | 5966 | 1956.83 | 0.95% | | 300973 | 立高食品 | 43.11 | 23.35 | +0.25 | +0.58% | 7016 | 3027.18 | 0.60% | | 688388 | 嘉元科技 | 43.25 | -341.64 | +0.25 | +0.58% | 99808 | 43011.62 | 2.34% | | 000078 | 海王生物 | 3.49 | -7.56 | +0.02 | +0.58% | 381532 | 13288.45 | 1.45% | | 603160 | 汇顶科技 | 79.04 | 44.20 | +0.44 | +0.56% | 28085 | 22148.7 | 0.60% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.08 | +0.55% | 30443 | 4406.98 | 2.43% | | 688125 | 安达智能 | 174.55 | -121.14 | +0.94 | +0.54% | 2435.76 | 4258.86 | 0.30% | | 002836 | 新宏泽 | 14.90 | 60.24 | +0.08 | +0.54% | 15353 | 2284.43 | 0.67% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | +0.05 | +0.54% | 69352 | 6451.98 | 1.74% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 48897 | 3642.05 | 1.29% | | 002139 | 拓邦股份 | 13.13 | 30.33 | +0.07 | +0.54% | 72196 | 9455.511 | 0.67% | | 301105 | 鸿铭股份 | 52.58 | -113.70 | +0.28 | +0.54% | 4132 | 2175.06 | 2.51% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.03 | +0.53% | 66216 | 3743.88 | 1.32% | | 301618 | 长联科技 | 51.34 | 97.07 | +0.27 | +0.53% | 2773 | 1421.82 | 0.84% | | 688007 | 光峰科技 | 17.27 | -52.72 | +0.09 | +0.52% | 24815.34 | 4283.97 | 0.54% | | 300844 | 山水比德 | 42.41 | -133.59 | +0.22 | +0.52% | 2654 | 1130.2 | 0.29% | | 300991 | 创益通 | 52.42 | 296.41 | +0.27 | +0.52% | 31010 | 16260.97 | 3.37% | | 300769 | 德方纳米 | 41.28 | -10.91 | +0.21 | +0.51% | 48619 | 20186.3 | 1.93% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 20229 | 1997.71 | 0.50% | | 603322 | 超讯通信 | 37.70 | -217.50 | +0.19 | +0.51% | 28910 | 10948.64 | 1.83% | | 000090 | 天健集团 | 3.98 | 23.82 | +0.02 | +0.51% | 126200 | 5021.37 | 0.68% | | 688321 | 微芯生物 | 31.96 | 1789.86 | +0.16 | +0.50% | 50477.96 | 16142.52 | 1.24% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 87581 | 12440.08 | 1.23% | | 002763 | 汇洁股份 | 8.13 | 42.60 | +0.04 | +0.49% | 30025 | 2433.11 | 0.99% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 26316 | 4280.21 | 1.20% | | 300403 | 汉宇集团 | 14.27 | 38.33 | +0.07 | +0.49% | 69333 | 9881.609 | 1.62% | | 600673 | 东阳光 | 36.76 | 114.28 | +0.18 | +0.49% | 963183.1 | 358094.9 | 3.21% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 87312 | 3579.81 | 1.35% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | +0.03 | +0.48% | 55295 | 3447.92 | 1.17% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 47025 | 4017.71 | 0.76% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.06 | +0.47% | 13378 | 1708.65 | 0.83% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.10 | +0.47% | 58701 | 12619.1 | 0.43% | | 300916 | 朗特智能 | 32.31 | 34.25 | +0.15 | +0.47% | 8646 | 2793.44 | 0.93% | | 300676 | 华大基因 | 49.58 | -25.93 | +0.23 | +0.47% | 29167 | 14517.42 | 0.70% | | 300857 | 协创数据 | 249.13 | 103.56 | +1.14 | +0.46% | 88285 | 217857.9 | 2.57% | | 300939 | 秋田微 | 36.26 | 53.57 | +0.16 | +0.44% | 12018 | 4357.48 | 1.00% | | 300381 | 溢多利 | 6.84 | 516.95 | +0.03 | +0.44% | 30431 | 2080.47 | 0.62% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 59894.93 | 5501.3 | 1.20% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 4386 | 1617.56 | 1.89% | | 688345 | 博力威 | 37.09 | -146.09 | +0.16 | +0.43% | 4902.91 | 1812.569 | 0.49% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.06 | +0.42% | 23406 | 3337.39 | 0.90% | | 300004 | 南风股份 | 14.30 | 104.04 | +0.06 | +0.42% | 96081 | 13608.56 | 2.00% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.02 | +0.42% | 75326 | 3586.69 | 2.07% | | 301638 | 南网数字 | 21.80 | 89.81 | +0.09 | +0.41% | 168652 | 36887.99 | 7.18% | | 000089 | 深圳机场 | 7.27 | 25.52 | +0.03 | +0.41% | 128319 | 9373.689 | 0.63% | | 301319 | 唯特偶 | 46.22 | 66.97 | +0.19 | +0.41% | 7641 | 3548.56 | 0.82% | | 301662 | 宏工科技 | 168.50 | 107.16 | +0.69 | +0.41% | 7488 | 12764.68 | 4.50% | | 688115 | 思林杰 | 49.10 | 1716.68 | +0.20 | +0.41% | 3992.17 | 1969.285 | 0.60% | | 300599 | 雄塑科技 | 9.94 | -41.85 | +0.04 | +0.40% | 74594 | 7468.96 | 3.97% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.04 | +0.40% | 23724 | 2386.66 | 0.63% | | 000020 | 深华发Ａ | 15.14 | 97.96 | +0.06 | +0.40% | 16978 | 2574.72 | 0.94% | | 301223 | 中荣股份 | 20.35 | 23.74 | +0.08 | +0.39% | 12608 | 2579.96 | 1.13% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 192443 | 14881.11 | 0.99% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.08 | +0.39% | 15295 | 3156.24 | 1.61% | | 300281 | 金明精机 | 7.74 | 1867.37 | +0.03 | +0.39% | 22204 | 1717.1 | 0.56% | | 002611 | 东方精工 | 18.10 | 32.36 | +0.07 | +0.39% | 194940 | 35336.07 | 1.95% | | 301189 | 奥尼电子 | 42.19 | -34.59 | +0.16 | +0.38% | 6315 | 2663.3 | 0.57% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.11 | +0.38% | 16958 | 4944.45 | 2.15% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 7046 | 762.7858 | 0.68% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.07 | +0.37% | 125753.7 | 23864.16 | 1.11% | | 688389 | 普门科技 | 13.76 | 23.49 | +0.05 | +0.36% | 9983.76 | 1374.109 | 0.23% | | 301479 | 弘景光电 | 88.17 | 43.43 | +0.32 | +0.36% | 3305 | 2920.76 | 1.57% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.01 | +0.36% | 144398 | 3966.5 | 2.06% | | 002243 | 力合科创 | 11.08 | 58.90 | +0.04 | +0.36% | 100573 | 11142.3 | 0.84% | | 301131 | 聚赛龙 | 47.99 | 49.41 | +0.17 | +0.36% | 5980 | 2879.75 | 1.74% | | 300572 | 安车检测 | 28.25 | -31.14 | +0.10 | +0.36% | 22409 | 6325.56 | 1.22% | | 300940 | 南极光 | 25.91 | 43.60 | +0.09 | +0.35% | 24703 | 6417.92 | 1.57% | | 002584 | 西陇科学 | 8.73 | -79.53 | +0.03 | +0.34% | 83194 | 7291.24 | 1.78% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.08 | +0.33% | 39302 | 9651.569 | 0.38% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 42384 | 2655.64 | 0.52% | | 000037 | 深南电A | 9.66 | 122.34 | +0.03 | +0.31% | 64251 | 6184.89 | 1.90% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 24725 | 2399.25 | 0.72% | | 603863 | 松炀资源 | 19.52 | -18.35 | +0.06 | +0.31% | 31885 | 6231.97 | 1.56% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.04 | +0.31% | 43255 | 5660.91 | 1.90% | | 300752 | 隆利科技 | 19.73 | 59.63 | +0.06 | +0.31% | 31290 | 6141.7 | 1.99% | | 300756 | 金马游乐 | 49.54 | 95.78 | +0.15 | +0.30% | 14904 | 7405.37 | 1.14% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.01 | +0.29% | 260156 | 9122.511 | 1.49% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 177794 | 37745.11 | 0.30% | | 688625 | 呈和科技 | 69.92 | 47.00 | +0.19 | +0.27% | 26111.14 | 18495.23 | 1.39% | | 688530 | 欧莱新材 | 33.14 | -2529.19 | +0.09 | +0.27% | 114320.9 | 38426.96 | 16.87% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 532131 | 39757.45 | 4.00% | | 920123 | 芭薇股份 | 15.03 | 36.63 | +0.04 | +0.27% | 4912 | 739.9136 | 0.77% | | 301608 | 博实结 | 94.76 | 38.09 | +0.25 | +0.26% | 5557 | 5256.49 | 1.39% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 204042 | 30907.35 | 2.63% | | 000034 | 神州数码 | 38.33 | 52.40 | +0.10 | +0.26% | 122611 | 47065.24 | 2.03% | | 000026 | 飞亚达 | 15.48 | 42.51 | +0.04 | +0.26% | 15778 | 2445.56 | 0.43% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.08 | +0.26% | 14403.44 | 4471.712 | 0.57% | | 003039 | 顺控发展 | 16.38 | 37.12 | +0.04 | +0.24% | 28143 | 4623.69 | 0.46% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 224601 | 18555.49 | 4.27% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.09 | +0.23% | 22654 | 8752.68 | 1.99% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5592 | 737.8937 | 0.73% | | 920275 | 驱动力 | 9.02 | 166.69 | +0.02 | +0.22% | 6757 | 609.861 | 0.51% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59908 | 2707 | 0.45% | | 000061 | 农产品 | 9.11 | 54.34 | +0.02 | +0.22% | 75287 | 6877.88 | 0.44% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 192034 | 17922.24 | 3.60% | | 688522 | 纳睿雷达 | 41.82 | 102.39 | +0.09 | +0.22% | 20953.64 | 8736.007 | 1.73% | | 300193 | 佳士科技 | 9.54 | 19.29 | +0.02 | +0.21% | 53791 | 5131.44 | 1.28% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 13904 | 1367.32 | 0.52% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.01 | +0.20% | 1287802 | 63464.56 | 1.33% | | 300562 | 乐心医疗 | 14.80 | 42.28 | +0.03 | +0.20% | 22377 | 3312.56 | 1.38% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | +0.03 | +0.20% | 7711 | 1158.91 | 0.31% | | 002789 | *ST建艺 | 10.22 | -1.39 | +0.02 | +0.20% | 10786 | 1103.2 | 0.69% | | 301091 | 深城交 | 25.59 | 150.61 | +0.05 | +0.20% | 23785 | 6118.43 | 0.45% | | 301011 | 华立科技 | 26.67 | 50.15 | +0.05 | +0.19% | 11058 | 2947.19 | 0.79% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 59276 | 3276.89 | 1.79% | | 688393 | 安必平 | 27.81 | -136.19 | +0.05 | +0.18% | 11036.84 | 3081.572 | 1.18% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 93469 | 5313.67 | 0.80% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.07 | +0.17% | 7181 | 2883.67 | 1.05% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4038 | 728.7121 | 0.46% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9439 | 1715.662 | 1.23% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 190819 | 11935.54 | 3.61% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 29039 | 3600.16 | 0.56% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 30018 | 3719.03 | 0.60% | | 002736 | 国信证券 | 12.45 | 10.22 | +0.02 | +0.16% | 185178 | 23161.31 | 0.19% | | 688026 | 洁特生物 | 18.80 | 33.27 | +0.03 | +0.16% | 9931.67 | 1869.584 | 0.71% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 107941 | 6771.94 | 1.84% | | 002862 | 实丰文化 | 18.99 | -59.31 | +0.03 | +0.16% | 18225 | 3464.38 | 1.44% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 95524 | 6072.22 | 0.68% | | 301377 | 鼎泰高科 | 182.94 | 222.58 | +0.28 | +0.15% | 18668 | 34208.33 | 2.63% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.06 | +0.15% | 25444.83 | 10094.21 | 1.77% | | 000099 | 中信海直 | 20.20 | 44.39 | +0.03 | +0.15% | 56977 | 11519.27 | 0.73% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.02 | +0.15% | 16212.35 | 2227.434 | 0.28% | | 002045 | 国光电器 | 13.85 | 278.54 | +0.02 | +0.14% | 30203 | 4185.48 | 0.54% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.05 | +0.14% | 24206 | 8443.97 | 1.21% | | 300400 | 劲拓股份 | 21.01 | 46.77 | +0.03 | +0.14% | 18435 | 3874.35 | 0.77% | | 002902 | 铭普光磁 | 21.10 | -16.49 | +0.03 | +0.14% | 20692 | 4367.48 | 1.16% | | 300409 | 道氏技术 | 28.77 | 52.93 | +0.04 | +0.14% | 143212 | 41121.83 | 2.08% | | 920185 | 贝特瑞 | 29.50 | 32.70 | +0.04 | +0.14% | 27027 | 7986.883 | 0.24% | | 002625 | 光启技术 | 47.20 | 141.10 | +0.06 | +0.13% | 98633 | 46520.66 | 0.46% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 250353 | 20176.41 | 2.83% | | 002816 | *ST和科 | 24.46 | -156.87 | +0.03 | +0.12% | 29067 | 7110.34 | 2.91% | | 002209 | 达意隆 | 16.40 | 24.90 | +0.02 | +0.12% | 16415 | 2698.8 | 1.05% | | 688327 | 云从科技-UW | 16.42 | -34.34 | +0.02 | +0.12% | 217632.2 | 35797.32 | 2.61% | | 300531 | 优博讯 | 17.58 | -67.64 | +0.02 | +0.11% | 33086 | 5821.92 | 1.06% | | 300130 | 新国都 | 27.28 | 44.92 | +0.03 | +0.11% | 50843 | 13892.69 | 1.17% | | 002137 | 实益达 | 9.47 | -272.48 | +0.01 | +0.11% | 127946 | 12134.15 | 3.23% | | 002733 | 雄韬股份 | 19.84 | 89.95 | +0.02 | +0.10% | 22863 | 4552.43 | 0.62% | | 688132 | 邦彦技术 | 19.90 | -28.30 | +0.02 | +0.10% | 14035.47 | 2775.509 | 1.29% | | 000032 | 深桑达Ａ | 20.85 | 160.85 | +0.02 | +0.10% | 158937 | 33114.68 | 1.40% | | 002311 | 海大集团 | 54.00 | 17.89 | +0.05 | +0.09% | 43990 | 23796.01 | 0.26% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 32798 | 3581.38 | 0.32% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 20466 | 2282.68 | 0.65% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.01 | +0.09% | 27061 | 3062.13 | 0.96% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.06 | +0.09% | 8088.52 | 5579.338 | 0.48% | | 002295 | 精艺股份 | 11.73 | 241.44 | +0.01 | +0.09% | 28475 | 3328.99 | 1.14% | | 301373 | 凌玮科技 | 36.11 | 27.46 | +0.03 | +0.08% | 9758 | 3514.86 | 2.39% | | 920110 | 雷特科技 | 37.43 | 31.07 | +0.03 | +0.08% | 994 | 373.5311 | 0.61% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.02 | +0.07% | 36012 | 9620.7 | 0.94% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 12090 | 3254.16 | 0.47% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.03 | +0.07% | 36208 | 15308.02 | 1.01% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.02 | +0.07% | 36356.25 | 10818.91 | 1.07% | | 002881 | 美格智能 | 48.10 | 80.00 | +0.03 | +0.06% | 35481 | 17065.55 | 1.95% | | 301313 | 凡拓数创 | 34.49 | -22.77 | +0.02 | +0.06% | 30892 | 10690.15 | 3.95% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.03 | +0.06% | 6442 | 3422.61 | 1.28% | | 603991 | 至正股份 | 90.70 | -308.00 | +0.05 | +0.06% | 13485 | 12300.46 | 1.81% | | 002317 | 众生药业 | 19.11 | -82.29 | +0.01 | +0.05% | 79734 | 15257.31 | 1.05% | | 300909 | 汇创达 | 45.07 | 94.12 | +0.02 | +0.04% | 13569 | 6110.56 | 1.11% | | 300438 | 鹏辉能源 | 49.01 | -124.33 | +0.02 | +0.04% | 114234 | 56395.27 | 2.83% | | 001339 | 智微智能 | 55.38 | 80.44 | +0.02 | +0.04% | 21598 | 12005.62 | 1.81% | | 301042 | 安联锐视 | 81.02 | 502.80 | +0.02 | +0.02% | 7583 | 6168.41 | 1.15% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.01 | +0.02% | 70120 | 29660.19 | 1.04% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 221415 | 5889.31 | 0.32% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 431785 | 8217.68 | 0.31% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 86715 | 3375.55 | 0.85% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 309225 | 15930 | 1.19% | | 002187 | 广百股份 | 7.29 | -142.25 | 0.00 | 0.00% | 80704 | 5927.27 | 1.15% | | 002249 | 大洋电机 | 10.74 | 24.93 | 0.00 | 0.00% | 216753 | 23294.59 | 1.17% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 202168 | 5322.19 | 1.51% | | 002319 | 乐通股份 | 14.67 | -1627.68 | 0.00 | 0.00% | 46717 | 6836.23 | 2.34% | | 300077 | 国民技术 | 22.01 | -80.35 | 0.00 | 0.00% | 104040 | 22923.51 | 1.84% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 298212 | 8907.9 | 1.49% | | 002482 | 广田集团 | 1.77 | -56.30 | 0.00 | 0.00% | 380335 | 6741.82 | 1.02% | | 300197 | 节能铁汉 | 1.81 | -1.89 | 0.00 | 0.00% | 186194 | 3372.32 | 0.63% | | 300206 | 理邦仪器 | 14.64 | 34.38 | 0.00 | 0.00% | 37100 | 5435.59 | 1.10% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 70681 | 8260.23 | 1.21% | | 300252 | 金信诺 | 15.01 | 670.12 | 0.00 | 0.00% | 139717 | 20967.15 | 2.50% | | 002620 | ST瑞和 | 6.33 | -17.86 | 0.00 | 0.00% | 58516 | 3744.17 | 1.86% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 28774 | 751.4 | 0.43% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 42671 | 4292.35 | 0.39% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 120094 | 15315.77 | 1.45% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 141879 | 38137.22 | 3.22% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 54314 | 3387.89 | 1.41% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 26988 | 3382.33 | 0.63% | | 002832 | 比音勒芬 | 15.10 | 13.50 | 0.00 | 0.00% | 24314 | 3672.25 | 0.62% | | 603328 | 依顿电子 | 12.17 | 25.97 | 0.00 | 0.00% | 121097 | 14702.12 | 1.21% | | 300639 | 凯普生物 | 6.89 | -8.56 | 0.00 | 0.00% | 128522 | 8869.52 | 2.02% | | 002884 | 凌霄泵业 | 18.33 | 14.14 | 0.00 | 0.00% | 19500 | 3573.68 | 0.71% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 35141 | 3660.13 | 1.09% | | 603848 | 好太太 | 17.96 | 35.91 | 0.00 | 0.00% | 10370 | 1863.01 | 0.26% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5553 | 1238.348 | 1.00% | | 688380 | 中微半导 | 50.45 | 113.61 | 0.00 | 0.00% | 76674.35 | 38779.85 | 1.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688559 | 海目星 | 57.78 | -11.52 | -0.02 | -0.03% | 30138.46 | 17423.31 | 1.22% | | 688699 | 明微电子 | 55.65 | -245.21 | -0.02 | -0.04% | 12252.18 | 6822.356 | 1.11% | | 920080 | 奥美森 | 27.70 | 36.77 | -0.01 | -0.04% | 4145 | 1150.975 | 1.83% | | 300415 | 伊之密 | 26.40 | 17.88 | -0.01 | -0.04% | 34482 | 9082.631 | 0.76% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.01 | -0.04% | 8282 | 2062.92 | 1.28% | | 002967 | 广电计量 | 23.30 | 36.92 | -0.01 | -0.04% | 32237 | 7513.271 | 0.59% | | 002959 | 小熊电器 | 44.83 | 19.95 | -0.02 | -0.04% | 9170 | 4125.45 | 0.60% | | 301449 | 天溯计量 | 78.29 | 42.29 | -0.04 | -0.05% | 3460 | 2716.52 | 2.49% | | 301327 | 华宝新能 | 57.39 | 44.96 | -0.03 | -0.05% | 4454 | 2558.68 | 0.58% | | 002833 | 弘亚数控 | 18.57 | 19.63 | -0.01 | -0.05% | 17932 | 3332.09 | 0.62% | | 920892 | 广咨国际 | 16.81 | 28.09 | -0.01 | -0.06% | 5020 | 849.7136 | 0.34% | | 301135 | 瑞德智能 | 30.93 | 79.03 | -0.02 | -0.06% | 7717 | 2392.23 | 1.01% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 19783 | 2959.07 | 0.97% | | 002705 | 新宝股份 | 14.15 | 10.36 | -0.01 | -0.07% | 20069 | 2839.14 | 0.25% | | 002919 | 名臣健康 | 26.34 | -934.96 | -0.02 | -0.08% | 32706 | 8642.78 | 1.24% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 130342 | 16189.01 | 3.46% | | 300221 | 银禧科技 | 11.54 | 56.36 | -0.01 | -0.09% | 127805 | 14890.59 | 2.80% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 16118 | 3642.9 | 0.82% | | 301021 | 英诺激光 | 55.55 | 197.19 | -0.05 | -0.09% | 23561 | 13168.21 | 1.54% | | 300149 | 睿智医药 | 11.09 | -35.01 | -0.01 | -0.09% | 38913 | 4317.68 | 0.82% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 81216 | 8833.89 | 0.63% | | 603348 | 文灿股份 | 20.27 | 314.82 | -0.02 | -0.10% | 6814 | 1383.9 | 0.22% | | 001283 | 豪鹏科技 | 68.12 | 36.05 | -0.07 | -0.10% | 9639 | 6556.3 | 1.21% | | 002461 | 珠江啤酒 | 9.40 | 21.95 | -0.01 | -0.11% | 37314 | 3519.44 | 0.17% | | 603920 | 世运电路 | 63.18 | 55.73 | -0.07 | -0.11% | 144095 | 91527.48 | 2.00% | | 300083 | 创世纪 | 8.97 | 38.93 | -0.01 | -0.11% | 192846 | 17282.22 | 1.29% | | 002121 | 科陆电子 | 8.69 | -183.62 | -0.01 | -0.11% | 313577 | 27270.3 | 2.24% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 47523 | 12003.42 | 0.34% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 4725 | 1886.84 | 2.36% | | 601238 | 广汽集团 | 7.84 | -22.16 | -0.01 | -0.13% | 85900 | 6751.45 | 0.12% | | 000651 | 格力电器 | 38.38 | 6.78 | -0.05 | -0.13% | 121990 | 46866.83 | 0.22% | | 002856 | 美芝股份 | 15.33 | -8.61 | -0.02 | -0.13% | 36574 | 5631.03 | 2.95% | | 688128 | XD中国电 | 30.25 | 22.97 | -0.04 | -0.13% | 11351.33 | 3425.098 | 0.28% | | 600185 | 珠免集团 | 7.49 | -9.48 | -0.01 | -0.13% | 266001 | 19973.28 | 1.41% | | 688499 | 利元亨 | 59.61 | -21.10 | -0.08 | -0.13% | 16507.11 | 9892.776 | 0.98% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4908 | 365.46 | 0.15% | | 920075 | 柏星龙 | 28.37 | 68.49 | -0.04 | -0.14% | 8844 | 2521.055 | 2.54% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 340781 | 23094.02 | 1.93% | | 301325 | 曼恩斯特 | 52.54 | -109.69 | -0.08 | -0.15% | 9406 | 4945.09 | 1.62% | | 300716 | ST泉为 | 12.83 | -19.01 | -0.02 | -0.16% | 20510 | 2630.97 | 1.28% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 113165 | 7121.58 | 0.74% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 27915 | 1730.06 | 0.36% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2399 | 588.7869 | 0.70% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 39666 | 2417.35 | 0.70% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 67785 | 3981.24 | 1.07% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 39055.35 | 13775.68 | 0.58% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 75377 | 4413.02 | 1.04% | | 301067 | 显盈科技 | 34.77 | 2538.36 | -0.06 | -0.17% | 10063 | 3512.95 | 1.58% | | 002138 | 顺络电子 | 39.73 | 32.79 | -0.07 | -0.18% | 105212 | 41748.5 | 1.39% | | 002782 | 可立克 | 22.37 | 35.77 | -0.04 | -0.18% | 64286 | 14381.04 | 1.32% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 327110 | 35856.73 | 0.17% | | 301314 | 科瑞思 | 49.09 | 181.74 | -0.09 | -0.18% | 8349 | 4087.87 | 5.14% | | 301039 | 中集车辆 | 10.22 | 22.16 | -0.02 | -0.20% | 74976 | 7672.24 | 0.52% | | 920871 | 派特尔 | 14.97 | 71.29 | -0.03 | -0.20% | 3136 | 471.3639 | 0.70% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 42734 | 4240.98 | 0.36% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.04 | -0.20% | 6397 | 1273.01 | 0.82% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 19590 | 7652.01 | 0.38% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 296332 | 13936.97 | 2.30% | | 688788 | 科思科技 | 70.35 | -41.73 | -0.15 | -0.21% | 20262.43 | 14206.61 | 1.29% | | 300832 | 新产业 | 52.28 | 24.90 | -0.12 | -0.23% | 14347 | 7528.46 | 0.21% | | 300917 | 特发服务 | 41.24 | 53.36 | -0.10 | -0.24% | 20722 | 8585.64 | 1.23% | | 300482 | 万孚生物 | 20.21 | 36.46 | -0.05 | -0.25% | 30774 | 6234.57 | 0.72% | | 688712 | C北芯-U | 40.14 | 248.16 | -0.10 | -0.25% | 23889 | 9620.238 | 6.44% | | 600030 | XD中信证 | 27.80 | 13.71 | -0.07 | -0.25% | 551419 | 153855.4 | 0.49% | | 300012 | 华测检测 | 15.81 | 26.97 | -0.04 | -0.25% | 93637 | 14793.63 | 0.65% | | 002882 | 金龙羽 | 31.33 | 114.33 | -0.08 | -0.25% | 27899 | 8759.93 | 1.13% | | 301323 | 新莱福 | 58.65 | 43.35 | -0.15 | -0.26% | 9533 | 5628.88 | 1.41% | | 300085 | 银之杰 | 38.66 | -217.65 | -0.10 | -0.26% | 104033 | 40419.68 | 1.60% | | 300995 | 奇德新材 | 38.23 | 202.23 | -0.10 | -0.26% | 5604 | 2142.93 | 0.93% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16162 | 2441.79 | 0.67% | | 003013 | 地铁设计 | 14.91 | 12.44 | -0.04 | -0.27% | 16473 | 2475.1 | 0.41% | | 300207 | 欣旺达 | 25.71 | 28.59 | -0.07 | -0.27% | 291379 | 75104.29 | 1.70% | | 002973 | 侨银股份 | 14.68 | 30.47 | -0.04 | -0.27% | 28656 | 4237.16 | 0.92% | | 603043 | 广州酒家 | 17.95 | 20.61 | -0.05 | -0.28% | 17367 | 3129.13 | 0.31% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.01 | -0.28% | 58870 | 2065.02 | 0.58% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 37062 | 2594.41 | 0.89% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 15856 | 1104.7 | 0.32% | | 920821 | 则成电子 | 24.19 | 167.55 | -0.07 | -0.29% | 6545 | 1587.344 | 0.90% | | 600999 | 招商证券 | 16.88 | 11.94 | -0.05 | -0.30% | 211422 | 35849.36 | 0.28% | | 603833 | 欧派家居 | 59.14 | 15.01 | -0.18 | -0.30% | 9557 | 5667.83 | 0.16% | | 688668 | 鼎通科技 | 148.90 | 99.43 | -0.47 | -0.31% | 36207.34 | 53797.58 | 2.60% | | 002923 | 润都股份 | 15.76 | -101.53 | -0.05 | -0.32% | 50676 | 7998.71 | 1.96% | | 001308 | 康冠科技 | 22.02 | 19.91 | -0.07 | -0.32% | 12003 | 2645.87 | 0.24% | | 603882 | 金域医学 | 31.43 | -26.25 | -0.10 | -0.32% | 37251 | 11777.87 | 0.81% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 72266 | 6812.81 | 0.31% | | 002543 | 万和电气 | 9.20 | 10.02 | -0.03 | -0.33% | 24329 | 2241.48 | 0.37% | | 002215 | 诺普信 | 11.99 | 17.91 | -0.04 | -0.33% | 150106 | 18124.73 | 1.87% | | 688114 | 华大智造 | 65.94 | -106.87 | -0.22 | -0.33% | 18162.37 | 12005.72 | 0.44% | | 002161 | 远望谷 | 8.99 | 60.89 | -0.03 | -0.33% | 165769 | 14904.28 | 2.35% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.05 | -0.34% | 66145 | 9782.56 | 0.75% | | 002916 | 深南电路 | 236.40 | 59.30 | -0.81 | -0.34% | 48186 | 114929 | 0.72% | | 002052 | 同洲电子 | 11.61 | 27.66 | -0.04 | -0.34% | 48788 | 5670.73 | 0.71% | | 300529 | 健帆生物 | 19.97 | 33.10 | -0.07 | -0.35% | 22622 | 4530.56 | 0.44% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.05 | -0.35% | 190699 | 26985.2 | 3.49% | | 301458 | 钧崴电子 | 37.70 | 78.18 | -0.14 | -0.37% | 37774 | 14280.17 | 3.22% | | 001316 | 润贝航科 | 52.25 | 44.72 | -0.20 | -0.38% | 27800 | 14602.96 | 2.50% | | 300498 | 温氏股份 | 15.48 | 12.79 | -0.06 | -0.39% | 187157 | 29162.57 | 0.31% | | 300634 | 彩讯股份 | 30.78 | 60.04 | -0.12 | -0.39% | 164614 | 51126.18 | 3.79% | | 001319 | 铭科精技 | 30.67 | 32.16 | -0.12 | -0.39% | 19443 | 5951.46 | 2.37% | | 002867 | 周大生 | 12.50 | 13.09 | -0.05 | -0.40% | 43311 | 5424.75 | 0.40% | | 301110 | 青木科技 | 73.80 | 69.74 | -0.30 | -0.40% | 17900 | 13289.63 | 2.74% | | 300979 | 华利集团 | 48.59 | 16.52 | -0.20 | -0.41% | 6758 | 3293.18 | 0.06% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.04 | -0.42% | 19183 | 1841.16 | 0.23% | | 300561 | *ST汇科 | 11.94 | -251.19 | -0.05 | -0.42% | 90541 | 10752.86 | 3.76% | | 301128 | 强瑞技术 | 107.05 | 82.57 | -0.45 | -0.42% | 29115 | 31361.43 | 3.30% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 30657 | 2155.52 | 0.31% | | 000063 | 中兴通讯 | 37.37 | 30.61 | -0.16 | -0.43% | 335220 | 125491.1 | 0.83% | | 688209 | 英集芯 | 24.91 | 60.90 | -0.11 | -0.44% | 79446.75 | 19791.66 | 1.83% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | -0.03 | -0.44% | 463069 | 31148.67 | 3.72% | | 301033 | 迈普医学 | 73.17 | 48.14 | -0.33 | -0.45% | 3672 | 2694.04 | 0.65% | | 603630 | 拉芳家化 | 19.94 | -6318.36 | -0.09 | -0.45% | 15179 | 3030.22 | 0.67% | | 301632 | 广东建科 | 24.29 | 72.98 | -0.11 | -0.45% | 23196 | 5643.09 | 3.17% | | 301630 | 同宇新材 | 181.76 | 53.45 | -0.84 | -0.46% | 2300 | 4192.35 | 2.30% | | 003010 | 若羽臣 | 34.40 | 70.07 | -0.16 | -0.46% | 26760 | 9298.96 | 1.18% | | 300136 | 信维通信 | 74.80 | 117.71 | -0.35 | -0.47% | 419158 | 316376.9 | 5.09% | | 300404 | 博济医药 | 10.65 | 554.17 | -0.05 | -0.47% | 40169 | 4284.57 | 1.43% | | 002572 | 索菲亚 | 14.62 | 12.45 | -0.07 | -0.48% | 46854 | 6846.62 | 0.72% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 40853 | 2554.31 | 0.33% | | 001979 | 招商蛇口 | 10.34 | 23.69 | -0.05 | -0.48% | 250711 | 26033.93 | 0.30% | | 002303 | 美盈森 | 4.08 | 19.34 | -0.02 | -0.49% | 152246 | 6224.32 | 1.57% | | 002399 | 海普瑞 | 12.21 | 42.64 | -0.06 | -0.49% | 14850 | 1817.56 | 0.12% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.06 | -0.49% | 64043 | 7862.689 | 0.57% | | 301191 | 菲菱科思 | 117.41 | 136.08 | -0.58 | -0.49% | 26227 | 31362.86 | 5.02% | | 301177 | 迪阿股份 | 32.36 | 95.68 | -0.16 | -0.49% | 10474 | 3400.9 | 0.26% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 36451 | 8752.44 | 0.40% | | 300448 | 浩云科技 | 9.97 | -100.31 | -0.05 | -0.50% | 131155 | 13020.48 | 2.04% | | 300693 | 盛弘股份 | 39.58 | 28.46 | -0.20 | -0.50% | 43066 | 17157.95 | 1.60% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 107703 | 10592.52 | 0.30% | | 300770 | 新媒股份 | 46.93 | 14.41 | -0.24 | -0.51% | 47124 | 22269.49 | 2.07% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 45138 | 3515.05 | 0.75% | | 002292 | 奥飞娱乐 | 9.71 | -46.92 | -0.05 | -0.51% | 678991.1 | 66472.41 | 6.67% | | 300997 | 欢乐家 | 23.05 | 136.00 | -0.12 | -0.52% | 50674 | 11957.39 | 1.31% | | 600380 | 健康元 | 11.51 | 15.41 | -0.06 | -0.52% | 63675 | 7348.12 | 0.35% | | 000999 | 华润三九 | 28.73 | 17.32 | -0.15 | -0.52% | 51886 | 14951.1 | 0.31% | | 000523 | 红棉股份 | 3.82 | 13.65 | -0.02 | -0.52% | 385154 | 14741.83 | 2.91% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 46517 | 1764.93 | 0.76% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 225659 | 4255.18 | 0.69% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 13032 | 1919.44 | 0.64% | | 600548 | 深高速 | 9.04 | 18.48 | -0.05 | -0.55% | 23478 | 2128.84 | 0.14% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 34815 | 4342.55 | 1.82% | | 688401 | 路维光电 | 53.80 | 43.06 | -0.31 | -0.57% | 15336.63 | 8277.513 | 0.79% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 258515 | 17871.86 | 1.21% | | 002762 | *ST金比 | 6.78 | -142.31 | -0.04 | -0.59% | 23493 | 1597.88 | 1.11% | | 920039 | 国义招标 | 11.81 | 41.26 | -0.07 | -0.59% | 17118 | 2045.688 | 1.11% | | 300976 | 达瑞电子 | 60.67 | 28.00 | -0.36 | -0.59% | 8634 | 5259.37 | 1.00% | | 600036 | 招商银行 | 38.76 | 6.51 | -0.23 | -0.59% | 405750 | 157875.9 | 0.20% | | 002334 | 英威腾 | 10.02 | 29.27 | -0.06 | -0.60% | 221360 | 22202.4 | 3.02% | | 600383 | 金地集团 | 3.34 | -2.10 | -0.02 | -0.60% | 703672 | 23608.51 | 1.56% | | 688248 | 南网科技 | 51.11 | 77.57 | -0.31 | -0.60% | 25136.35 | 12926.6 | 0.45% | | 002953 | 日丰股份 | 12.72 | 35.99 | -0.08 | -0.62% | 41402 | 5264.46 | 1.95% | | 002922 | 伊戈尔 | 46.09 | 74.80 | -0.29 | -0.63% | 153826 | 70210.42 | 4.12% | | 688683 | 莱尔科技 | 37.99 | 144.12 | -0.24 | -0.63% | 9633.97 | 3633.859 | 0.62% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 98559 | 6265.04 | 1.66% | | 000676 | 智度股份 | 9.40 | 67.01 | -0.06 | -0.63% | 259162 | 24559.05 | 2.06% | | 002672 | 东江环保 | 4.63 | -5.07 | -0.03 | -0.64% | 28869 | 1343.98 | 0.32% | | 002345 | 潮宏基 | 13.85 | 63.21 | -0.09 | -0.65% | 83927 | 11686.79 | 0.97% | | 002886 | 沃特股份 | 24.29 | 153.58 | -0.16 | -0.65% | 68218 | 16512.53 | 3.26% | | 002352 | 顺丰控股 | 37.93 | 17.60 | -0.25 | -0.65% | 112124 | 42611 | 0.23% | | 000429 | 粤高速Ａ | 12.08 | 14.43 | -0.08 | -0.66% | 22948 | 2787.23 | 0.18% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.03 | -0.66% | 131700 | 5957.36 | 0.42% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 100831 | 13555.63 | 0.82% | | 688332 | 中科蓝讯 | 138.51 | 54.84 | -0.94 | -0.67% | 10201.36 | 14187.24 | 0.85% | | 300720 | 海川智能 | 32.01 | 161.14 | -0.22 | -0.68% | 15322 | 4926.12 | 0.88% | | 300723 | 一品红 | 33.37 | -35.09 | -0.23 | -0.68% | 32062 | 10783.38 | 0.77% | | 000028 | 国药一致 | 25.96 | 27.05 | -0.18 | -0.69% | 16777 | 4369.98 | 0.35% | | 600499 | 科达制造 | 17.17 | 22.67 | -0.12 | -0.69% | 178773 | 30881.4 | 0.93% | | 603288 | XD海天味 | 35.69 | 30.48 | -0.25 | -0.70% | 69304 | 24857.02 | 0.12% | | 300760 | 迈瑞医疗 | 186.69 | 26.32 | -1.31 | -0.70% | 29799 | 55703.58 | 0.25% | | 001914 | 招商积余 | 11.34 | 13.18 | -0.08 | -0.70% | 51098 | 5803.94 | 0.48% | | 688216 | 气派科技 | 31.03 | -28.13 | -0.22 | -0.70% | 22850.55 | 7124.534 | 2.15% | | 002898 | *ST赛隆 | 11.20 | -28.22 | -0.08 | -0.71% | 10862 | 1214.73 | 1.07% | | 688183 | 生益电子 | 83.69 | 55.24 | -0.60 | -0.71% | 46836.33 | 39274.7 | 0.56% | | 300638 | 广和通 | 30.50 | 82.56 | -0.22 | -0.72% | 128384 | 39189.88 | 2.42% | | 600048 | 保利发展 | 6.76 | 78.90 | -0.05 | -0.73% | 738812.9 | 50166.87 | 0.62% | | 603118 | 共进股份 | 12.13 | -1298.23 | -0.09 | -0.74% | 112587 | 13708.3 | 1.43% | | 002294 | 信立泰 | 51.02 | 84.57 | -0.38 | -0.74% | 31354 | 16166.41 | 0.28% | | 301558 | 三态股份 | 9.35 | 2296.11 | -0.07 | -0.74% | 85744 | 8069.54 | 3.91% | | 002880 | 卫光生物 | 30.63 | 30.38 | -0.23 | -0.75% | 32850 | 10108.15 | 1.45% | | 000333 | 美的集团 | 79.20 | 13.46 | -0.60 | -0.75% | 137332 | 109304.1 | 0.20% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 161805 | 6400.32 | 1.69% | | 920556 | 雅达股份 | 10.50 | 62.60 | -0.08 | -0.76% | 24784 | 2616.534 | 2.11% | | 601138 | 工业富联 | 54.91 | 35.68 | -0.42 | -0.76% | 476343 | 262274.1 | 0.24% | | 603193 | 润本股份 | 23.43 | 31.05 | -0.18 | -0.76% | 10266 | 2413.9 | 0.99% | | 301043 | 绿岛风 | 63.71 | 50.35 | -0.49 | -0.76% | 4618 | 2966.82 | 0.81% | | 603233 | 大参林 | 19.35 | 19.37 | -0.15 | -0.77% | 41488 | 8125.81 | 0.36% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 10987 | 2265.19 | 1.77% | | 002356 | 赫美集团 | 3.82 | 125.37 | -0.03 | -0.78% | 147360 | 5673.61 | 1.12% | | 301489 | 思泉新材 | 177.60 | 193.20 | -1.40 | -0.78% | 42331 | 75608.68 | 8.89% | | 688359 | 三孚新科 | 75.20 | -299.68 | -0.60 | -0.79% | 12278.43 | 9349.298 | 1.25% | | 300601 | 康泰生物 | 14.96 | -166.62 | -0.12 | -0.80% | 61154 | 9204.68 | 0.68% | | 301291 | 明阳电气 | 52.13 | 23.44 | -0.42 | -0.80% | 84834 | 44429.23 | 5.26% | | 001872 | 招商港口 | 19.77 | 10.70 | -0.16 | -0.80% | 12572 | 2490.38 | 0.05% | | 688036 | 传音控股 | 59.16 | 17.95 | -0.48 | -0.80% | 36115.37 | 21495.82 | 0.31% | | 300044 | ST赛为 | 7.37 | -10.36 | -0.06 | -0.81% | 371394 | 27519.76 | 5.19% | | 000513 | 丽珠集团 | 35.04 | 14.52 | -0.29 | -0.82% | 19771 | 6963.75 | 0.35% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 125551 | 9028.03 | 1.00% | | 002054 | 德美化工 | 10.68 | 57.63 | -0.09 | -0.84% | 428031 | 45950.46 | 11.14% | | 300533 | 冰川网络 | 35.39 | 11.50 | -0.30 | -0.84% | 33594 | 11913.95 | 2.04% | | 000010 | 美丽生态 | 3.51 | 89.38 | -0.03 | -0.85% | 93945 | 3295.83 | 1.11% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 171664 | 10052.02 | 2.71% | | 300888 | 稳健医疗 | 34.98 | 23.30 | -0.30 | -0.85% | 17522 | 6156.79 | 0.30% | | 001386 | 马可波罗 | 24.07 | 22.97 | -0.21 | -0.86% | 52586 | 12762.03 | 5.37% | | 002238 | 天威视讯 | 9.11 | -124.53 | -0.08 | -0.87% | 138510 | 12635.12 | 1.73% | | 002980 | 华盛昌 | 23.79 | 48.22 | -0.21 | -0.87% | 17673 | 4208.68 | 1.74% | | 300246 | 宝莱特 | 13.30 | -53.20 | -0.12 | -0.89% | 49832 | 6679.28 | 2.36% | | 300124 | 汇川技术 | 75.11 | 39.21 | -0.69 | -0.91% | 108167 | 81458.55 | 0.45% | | 300962 | 中金辐照 | 17.37 | 44.61 | -0.16 | -0.91% | 24026 | 4209.57 | 0.91% | | 002792 | 通宇通讯 | 45.38 | 1567.17 | -0.42 | -0.92% | 207932 | 94516.85 | 6.16% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 18442 | 2803.591 | 1.51% | | 301283 | 聚胶股份 | 48.53 | 25.51 | -0.45 | -0.92% | 9802 | 4770.38 | 2.14% | | 000009 | 中国宝安 | 9.41 | 344.37 | -0.09 | -0.95% | 95277 | 9010.79 | 0.37% | | 603813 | *ST原尚 | 32.17 | -51.90 | -0.31 | -0.95% | 15347 | 4890.12 | 1.46% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 294048 | 9061.729 | 0.52% | | 002853 | 皮阿诺 | 30.65 | -14.36 | -0.30 | -0.97% | 25555 | 7823.67 | 1.99% | | 688318 | 财富趋势 | 128.40 | 95.56 | -1.26 | -0.97% | 19593.62 | 25246.84 | 0.77% | | 688759 | 必贝特-U | 42.68 | -195.92 | -0.42 | -0.97% | 9680.37 | 4151.93 | 2.08% | | 301382 | 蜂助手 | 38.52 | 62.32 | -0.38 | -0.98% | 60615 | 23523.14 | 3.44% | | 301200 | 大族数控 | 150.20 | 121.20 | -1.50 | -0.99% | 18700 | 28382.18 | 0.44% | | 605499 | 东鹏饮料 | 265.23 | 33.96 | -2.67 | -1.00% | 5019 | 13365.03 | 0.10% | | 000055 | 方大集团 | 3.90 | 380.99 | -0.04 | -1.02% | 70387 | 2761.4 | 1.04% | | 301413 | 安培龙 | 163.48 | 172.29 | -1.69 | -1.02% | 19087 | 31611.85 | 3.25% | | 003816 | 中国广核 | 3.84 | 20.62 | -0.04 | -1.03% | 931319.1 | 35894.23 | 0.24% | | 300376 | 易事特 | 6.69 | 201.10 | -0.07 | -1.04% | 118765 | 7955.25 | 0.51% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 143453 | 9584.26 | 0.30% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.10 | -1.05% | 39525 | 3739.23 | 1.19% | | 000987 | 越秀资本 | 9.40 | 13.15 | -0.10 | -1.05% | 227035 | 21441.74 | 0.45% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 131195 | 4921.21 | 0.84% | | 000036 | 华联控股 | 5.58 | 202.20 | -0.06 | -1.06% | 203423 | 11402.95 | 1.45% | | 002192 | 融捷股份 | 52.81 | 77.72 | -0.57 | -1.07% | 43906 | 23261.75 | 1.69% | | 001322 | 箭牌家居 | 9.18 | 131.88 | -0.10 | -1.08% | 23043 | 2124.86 | 0.29% | | 000031 | 大悦城 | 3.60 | -5.28 | -0.04 | -1.10% | 185065 | 6693.56 | 0.43% | | 002986 | 宇新股份 | 13.35 | -260.23 | -0.15 | -1.11% | 56728 | 7610.8 | 1.88% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 22053 | 6293.11 | 0.27% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 70493 | 6192.07 | 2.01% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 22146 | 4829.44 | 0.86% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.05 | -1.15% | 330272 | 14285.35 | 1.20% | | 002301 | 齐心集团 | 7.69 | 124.20 | -0.09 | -1.16% | 98240 | 7617.54 | 1.37% | | 002594 | 比亚迪 | 90.10 | 21.42 | -1.06 | -1.16% | 143330 | 129574.2 | 0.41% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 77686 | 5278.6 | 0.27% | | 603228 | 景旺电子 | 61.55 | 49.98 | -0.75 | -1.20% | 119835 | 74034.43 | 1.23% | | 688617 | 惠泰医疗 | 233.80 | 42.92 | -2.85 | -1.20% | 5759.97 | 13524.61 | 0.41% | | 301577 | 美信科技 | 62.91 | 99.26 | -0.77 | -1.21% | 6267 | 3965.96 | 3.33% | | 002518 | 科士达 | 55.12 | 66.42 | -0.68 | -1.22% | 92729 | 51111.78 | 1.64% | | 002745 | 木林森 | 8.90 | 60.02 | -0.11 | -1.22% | 203289 | 18153.37 | 1.91% | | 603983 | 丸美生物 | 31.38 | 36.29 | -0.39 | -1.23% | 11067 | 3490.42 | 0.28% | | 002851 | 麦格米特 | 120.29 | 294.40 | -1.51 | -1.24% | 100277 | 121908.6 | 2.19% | | 600868 | 梅雁吉祥 | 3.98 | -60.30 | -0.05 | -1.24% | 764279.1 | 30431.36 | 4.03% | | 301391 | 卡莱特 | 74.99 | 338.82 | -0.95 | -1.25% | 6441 | 4823.34 | 0.69% | | 301029 | 怡合达 | 29.93 | 38.46 | -0.38 | -1.25% | 62586 | 18777.99 | 1.36% | | 000048 | 京基智农 | 17.83 | 23.07 | -0.23 | -1.27% | 43446 | 7787.97 | 0.83% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 2021733 | 92928.86 | 1.12% | | 301133 | 金钟股份 | 39.49 | 105.82 | -0.52 | -1.30% | 14408 | 5722.25 | 1.30% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 62350 | 6636.68 | 1.22% | | 300843 | 胜蓝股份 | 58.26 | 80.85 | -0.79 | -1.34% | 39400 | 22838.19 | 2.51% | | 300804 | 广康生化 | 45.25 | 73.05 | -0.62 | -1.35% | 34201 | 15583.96 | 12.44% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 48485 | 3550.75 | 0.42% | | 300606 | 金太阳 | 33.44 | -292.42 | -0.46 | -1.36% | 56211 | 18878.84 | 4.78% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 221107 | 9648.19 | 2.67% | | 300506 | ST名家汇 | 5.00 | -33.91 | -0.07 | -1.38% | 69782 | 3525.23 | 0.95% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 349735 | 12493.61 | 1.79% | | 300619 | 金银河 | 47.14 | -138.84 | -0.67 | -1.40% | 31926 | 15124.55 | 2.19% | | 000531 | 穗恒运Ａ | 6.33 | 15.62 | -0.09 | -1.40% | 84523 | 5354.5 | 0.93% | | 301606 | 绿联科技 | 66.93 | 45.72 | -0.96 | -1.41% | 18747 | 12504.28 | 1.14% | | 002663 | 普邦股份 | 2.08 | -7.36 | -0.03 | -1.42% | 220129 | 4617.12 | 1.70% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 690156 | 116985.9 | 2.79% | | 688227 | 品高股份 | 71.96 | -161.97 | -1.07 | -1.47% | 25111.53 | 18276.26 | 2.22% | | 603051 | 鹿山新材 | 25.65 | -1703.59 | -0.39 | -1.50% | 60110 | 15531.96 | 3.72% | | 002170 | 芭田股份 | 13.06 | 14.17 | -0.20 | -1.51% | 190692 | 25013.01 | 2.43% | | 300737 | 科顺股份 | 6.99 | -125.05 | -0.11 | -1.55% | 170064 | 11996.1 | 1.92% | | 301178 | 天亿马 | 52.53 | -145.12 | -0.83 | -1.56% | 10189 | 5377.49 | 2.06% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 159382 | 11091.56 | 0.45% | | 688159 | 有方科技 | 49.66 | 52.20 | -0.79 | -1.57% | 16181.6 | 8049.713 | 1.75% | | 001389 | 广合科技 | 98.58 | 46.25 | -1.61 | -1.61% | 41232 | 40603.71 | 2.73% | | 688323 | 瑞华泰 | 23.59 | -59.53 | -0.39 | -1.63% | 30516.66 | 7229.562 | 1.70% | | 603861 | 白云电器 | 16.74 | 41.02 | -0.28 | -1.65% | 143702 | 24097.54 | 2.72% | | 300602 | 飞荣达 | 36.39 | 61.44 | -0.61 | -1.65% | 226325 | 83134.92 | 5.72% | | 300811 | 铂科新材 | 78.14 | 59.15 | -1.31 | -1.65% | 47240 | 37004.81 | 1.99% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | -0.14 | -1.65% | 107704 | 9047.95 | 0.85% | | 001326 | 联域股份 | 60.89 | 166.26 | -1.04 | -1.68% | 7636 | 4668.9 | 3.17% | | 603608 | 天创时尚 | 11.10 | -71.37 | -0.19 | -1.68% | 117728 | 13166.43 | 2.80% | | 002544 | 普天科技 | 30.88 | 2001.80 | -0.53 | -1.69% | 93766 | 29141.09 | 1.38% | | 000601 | 韶能股份 | 5.18 | 105.18 | -0.09 | -1.71% | 192961 | 9990.591 | 1.84% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 221957 | 7610.26 | 0.29% | | 300689 | 澄天伟业 | 49.25 | 241.40 | -0.87 | -1.74% | 23325 | 11610.73 | 2.31% | | 002850 | 科达利 | 178.39 | 29.91 | -3.21 | -1.77% | 23721 | 42446.62 | 1.20% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 95489 | 7978.96 | 1.69% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 194705 | 10907.82 | 1.43% | | 603063 | 禾望电气 | 29.66 | 26.04 | -0.54 | -1.79% | 79672 | 23742.48 | 1.74% | | 688228 | 开普云 | 151.54 | 309.72 | -2.76 | -1.79% | 19590.13 | 30058.9 | 2.90% | | 688525 | 佰维存储 | 167.90 | -2150.62 | -3.07 | -1.80% | 199531.4 | 333872.4 | 4.27% | | 300014 | 亿纬锂能 | 63.91 | 35.80 | -1.17 | -1.80% | 223432 | 143949.8 | 1.12% | | 002993 | 奥海科技 | 48.22 | 25.45 | -0.90 | -1.83% | 20226 | 9826.25 | 0.85% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 90128 | 5127.76 | 1.53% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.04 | -1.90% | 792074 | 16364.8 | 8.76% | | 002791 | 坚朗五金 | 24.16 | 116.03 | -0.47 | -1.91% | 44595 | 10848.17 | 2.33% | | 600183 | 生益科技 | 64.56 | 55.82 | -1.26 | -1.91% | 223068 | 144671.3 | 0.93% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 235260 | 10829.27 | 1.20% | | 688020 | 方邦股份 | 94.61 | -99.03 | -1.89 | -1.96% | 8841.72 | 8455.429 | 1.07% | | 300781 | 因赛集团 | 46.84 | -142.59 | -0.98 | -2.05% | 78308 | 37413.48 | 6.46% | | 300738 | 奥飞数据 | 26.04 | 156.82 | -0.56 | -2.11% | 739356 | 194910.5 | 7.51% | | 601318 | 中国平安 | 65.13 | 8.41 | -1.41 | -2.12% | 526486 | 345966 | 0.49% | | 001209 | 洪兴股份 | 23.94 | 123.01 | -0.52 | -2.13% | 14948 | 3601.87 | 1.56% | | 002130 | 沃尔核材 | 27.58 | 38.06 | -0.60 | -2.13% | 357446 | 99283.01 | 3.12% | | 688210 | 统联精密 | 55.55 | 317.34 | -1.22 | -2.15% | 23824.22 | 13290.31 | 1.47% | | 301086 | 鸿富瀚 | 128.25 | 141.89 | -2.85 | -2.17% | 13435 | 17381.3 | 2.84% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.12 | -2.19% | 116320 | 6288.63 | 1.29% | | 600029 | 南方航空 | 7.59 | -101.58 | -0.17 | -2.19% | 319678 | 24542.23 | 0.24% | | 688662 | 富信科技 | 57.04 | 126.19 | -1.30 | -2.23% | 31690.87 | 18084.41 | 3.59% | | 000685 | 中山公用 | 11.83 | 12.60 | -0.27 | -2.23% | 110898 | 13260.56 | 0.88% | | 000690 | 宝新能源 | 4.38 | 10.20 | -0.10 | -2.23% | 437894 | 19259.4 | 2.01% | | 002167 | 东方锆业 | 13.00 | 39.21 | -0.30 | -2.26% | 148671 | 19488.01 | 1.96% | | 301123 | 奕东电子 | 60.27 | -498.55 | -1.45 | -2.35% | 84758 | 51540.85 | 5.14% | | 301268 | 铭利达 | 24.24 | -23.65 | -0.59 | -2.38% | 46283 | 11218.56 | 1.34% | | 601615 | 明阳智能 | 22.74 | 169.52 | -0.56 | -2.40% | 435334 | 100442 | 1.92% | | 300870 | 欧陆通 | 241.37 | 80.22 | -5.95 | -2.41% | 28481 | 69105.48 | 2.57% | | 603898 | 好莱客 | 15.21 | 226.47 | -0.38 | -2.44% | 27531 | 4242.63 | 0.88% | | 000539 | 粤电力Ａ | 4.79 | 310.09 | -0.12 | -2.44% | 176303 | 8493.29 | 0.69% | | 000060 | 中金岭南 | 7.10 | 28.07 | -0.18 | -2.47% | 965228 | 69112.63 | 2.17% | | 001221 | 悍高集团 | 72.14 | 43.41 | -1.83 | -2.47% | 11940 | 8699.6 | 3.32% | | 301500 | 飞南资源 | 19.36 | 73.61 | -0.50 | -2.52% | 92490 | 18045.35 | 6.42% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 109543 | 14867.14 | 4.80% | | 002938 | 鹏鼎控股 | 55.25 | 31.59 | -1.45 | -2.56% | 156674 | 87006.12 | 0.68% | | 300724 | 捷佳伟创 | 123.91 | 12.59 | -3.28 | -2.58% | 101072 | 125921.9 | 3.51% | | 002441 | 众业达 | 10.73 | 27.77 | -0.29 | -2.63% | 148914 | 16062.16 | 3.73% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 277636 | 7162.98 | 1.15% | | 920375 | 派诺科技 | 14.73 | 96.27 | -0.41 | -2.71% | 23119 | 3469.279 | 3.56% | | 300671 | 富满微 | 50.01 | -46.88 | -1.40 | -2.72% | 73847 | 36984.29 | 3.35% | | 002291 | 遥望科技 | 7.83 | -7.27 | -0.22 | -2.73% | 576192 | 45996.66 | 6.63% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 318123 | 25042.85 | 1.30% | | 301658 | 首航新能 | 31.93 | 84.76 | -0.95 | -2.89% | 23837 | 7649 | 5.78% | | 002575 | 群兴玩具 | 7.66 | -160.43 | -0.23 | -2.92% | 543683 | 42428.28 | 9.29% | | 000893 | 亚钾国际 | 54.92 | 28.27 | -1.67 | -2.95% | 53582 | 29617.83 | 0.66% | | 002340 | 格林美 | 9.35 | 38.94 | -0.29 | -3.01% | 2120590 | 199447.5 | 4.18% | | 000039 | 中集集团 | 11.15 | 22.19 | -0.36 | -3.13% | 515430 | 57590.64 | 2.24% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1433434 | 162916.5 | 8.30% | | 002759 | 天际股份 | 38.18 | -15.03 | -1.38 | -3.49% | 852303.1 | 318767.4 | 17.01% | | 002918 | 蒙娜丽莎 | 16.02 | 100.84 | -0.58 | -3.49% | 31017 | 5067.08 | 1.46% | | 300408 | 三环集团 | 56.87 | 42.81 | -2.11 | -3.58% | 143167 | 81821.11 | 0.77% | | 002683 | 广东宏大 | 49.70 | 41.91 | -1.85 | -3.59% | 81017 | 40695.05 | 1.22% | | 301590 | 优优绿能 | 198.07 | 44.82 | -7.45 | -3.62% | 4038 | 8104.729 | 4.69% | | 688726 | 拉普拉斯 | 79.99 | 43.74 | -3.12 | -3.75% | 123677.9 | 98526.94 | 5.62% | | 000004 | *ST国华 | 7.66 | -8.26 | -0.30 | -3.77% | 237540 | 18063.53 | 18.81% | | 300063 | 天龙集团 | 14.37 | 85.38 | -0.57 | -3.82% | 667941 | 97482.65 | 10.66% | | 301362 | 民爆光电 | 80.23 | 43.37 | -3.21 | -3.85% | 42749 | 34014.48 | 14.41% | | 600589 | 大位科技 | 13.30 | 451.79 | -0.56 | -4.04% | 6180249 | 890468.4 | 41.80% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 9639 | 38063.3 | 4.79% | | 301312 | 智立方 | 76.24 | 108.62 | -3.28 | -4.12% | 41556 | 32026.28 | 6.86% | | 002830 | 名雕股份 | 23.92 | 78.78 | -1.03 | -4.13% | 84294 | 20344.62 | 12.61% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.29 | -4.16% | 1324314 | 88801.36 | 9.51% | | 688312 | 燕麦科技 | 48.97 | 57.61 | -2.16 | -4.22% | 64247.65 | 31703.08 | 4.41% | | 002970 | 锐明技术 | 76.68 | 40.29 | -3.40 | -4.25% | 62420 | 47514 | 5.06% | | 688622 | 禾信仪器 | 141.74 | -166.36 | -6.46 | -4.36% | 16112.51 | 23042.79 | 2.29% | | 003035 | 南网能源 | 6.56 | 188.06 | -0.30 | -4.37% | 646310 | 42645.19 | 1.71% | | 000636 | 风华高科 | 21.52 | 82.90 | -1.01 | -4.48% | 427342 | 93029.26 | 3.69% | | 301396 | 宏景科技 | 98.94 | 242.47 | -4.66 | -4.50% | 135533 | 137243.9 | 17.81% | | 000534 | 万泽股份 | 33.29 | 75.76 | -1.61 | -4.61% | 219085 | 72186.28 | 4.38% | | 300454 | 深信服 | 147.47 | 89.13 | -7.26 | -4.69% | 109438 | 164470.6 | 3.95% | | 000533 | 顺钠股份 | 11.32 | 75.72 | -0.69 | -5.75% | 930383.1 | 106556.3 | 13.58% | | 301468 | 博盈特焊 | 69.84 | 202.84 | -4.30 | -5.80% | 65039 | 46086.3 | 8.67% | | 002842 | 翔鹭钨业 | 36.27 | -2238.86 | -2.24 | -5.82% | 540518 | 200505.9 | 20.13% | | 300921 | 南凌科技 | 30.24 | 159.66 | -1.97 | -6.12% | 230035 | 72919.7 | 20.06% | | 300833 | 浩洋股份 | 42.53 | 30.29 | -2.89 | -6.36% | 16791 | 7309.03 | 2.07% | | 300570 | 太辰光 | 144.22 | 87.17 | -9.83 | -6.38% | 186295 | 273575.1 | 9.69% | | 002429 | 兆驰股份 | 10.74 | 39.52 | -0.76 | -6.61% | 1721674 | 188693 | 3.81% | | 002757 | 南兴股份 | 23.97 | -24.38 | -1.70 | -6.62% | 417502 | 101992.3 | 14.80% | | 688025 | 杰普特 | 209.17 | 85.26 | -16.83 | -7.45% | 45835.66 | 97366.62 | 4.82% | | 002824 | 和胜股份 | 22.72 | 56.49 | -2.18 | -8.76% | 184508 | 42832.46 | 9.75% | | 300620 | 光库科技 | 173.32 | 341.45 | -16.67 | -8.77% | 185131 | 330295.3 | 7.49% | | 002957 | 科瑞技术 | 28.68 | 54.40 | -2.82 | -8.95% | 316878 | 93097.66 | 7.57% | | 000070 | 特发信息 | 17.73 | -40.01 | -1.77 | -9.08% | 1735880 | 321387.9 | 19.53% | | 002723 | 小崧股份 | 9.48 | -12.29 | -0.98 | -9.37% | 473289 | 45094.94 | 14.92% |
|