|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)广东省上涨家数:748下跌家数:109平均涨幅:+2.27%平均换手:4.60%总成交额:3885.88亿元 更新时间：2025-08-18 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 708871.1 | 206363 | 26.28% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 60857 | 31234.84 | 10.16% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 54858.53 | 142376.9 | 17.99% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 118684 | 100749.9 | 11.47% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 233405 | 105443.5 | 9.99% | | 300620 | 光库科技 | 97.96 | 342.19 | +15.96 | +19.46% | 465679 | 413221 | 18.85% | | 300004 | 南风股份 | 9.98 | 60.27 | +1.60 | +19.09% | 880944.9 | 82741.47 | 18.35% | | 300811 | 铂科新材 | 75.76 | 57.97 | +10.76 | +16.55% | 245372 | 178817.2 | 10.65% | | 301086 | 鸿富瀚 | 66.01 | 59.04 | +9.32 | +16.44% | 68959 | 44021.93 | 14.57% | | 300199 | 翰宇药业 | 30.03 | -295.75 | +3.97 | +15.23% | 1362109 | 395088.1 | 19.29% | | 301018 | 申菱环境 | 73.85 | 164.75 | +9.74 | +15.19% | 182428 | 125713.9 | 9.17% | | 300147 | ST香雪 | 8.77 | -6.37 | +1.12 | +14.64% | 416490 | 36306.96 | 6.34% | | 832491 | 奥迪威 | 33.38 | 52.18 | +3.98 | +13.54% | 153297 | 49057.37 | 13.26% | | 300731 | 科创新源 | 58.56 | 281.69 | +6.85 | +13.25% | 253997 | 137043.6 | 21.13% | | 836807 | 奔朗新材 | 22.33 | 194.08 | +2.61 | +13.24% | 186940 | 39529.65 | 16.05% | | 688788 | 科思科技 | 92.00 | -52.94 | +10.75 | +13.23% | 58143.16 | 50888.22 | 3.70% | | 688318 | 财富趋势 | 156.90 | 133.84 | +18.20 | +13.12% | 136063.7 | 198804.8 | 5.31% | | 300843 | 胜蓝股份 | 50.60 | 74.51 | +5.68 | +12.64% | 216478 | 101626.9 | 13.78% | | 301133 | 金钟股份 | 28.12 | 43.15 | +3.15 | +12.62% | 99603 | 26811.57 | 10.34% | | 300814 | 中富电路 | 51.21 | 267.30 | +5.32 | +11.59% | 278298 | 140150.7 | 14.54% | | 301189 | 奥尼电子 | 35.30 | -38.53 | +3.63 | +11.46% | 62427 | 21436.8 | 5.59% | | 300602 | 飞荣达 | 33.48 | 90.39 | +3.42 | +11.38% | 559441 | 176722.4 | 14.15% | | 688045 | 必易微 | 42.65 | -97.38 | +4.07 | +10.55% | 40126.65 | 17097.84 | 10.65% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2412000 | 314323.4 | 6.92% | | 002823 | 凯中精密 | 17.46 | 29.98 | +1.59 | +10.02% | 190975 | 31839.15 | 8.73% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 102053 | 16930.65 | 1.48% | | 688007 | 光峰科技 | 18.24 | -220.75 | +1.66 | +10.01% | 218538.6 | 38919.56 | 4.76% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 47614 | 7252.32 | 4.08% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 302484 | 101357.9 | 19.63% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 147386 | 21687.96 | 1.17% | | 002851 | 麦格米特 | 79.21 | 107.15 | +7.20 | +10.00% | 451294 | 346742.7 | 9.91% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2955521 | 1122945 | 7.34% | | 002993 | 奥海科技 | 54.81 | 32.40 | +4.98 | +9.99% | 216525 | 117745.6 | 9.08% | | 002518 | 科士达 | 31.70 | 48.41 | +2.88 | +9.99% | 532077 | 163740.1 | 9.41% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 366121 | 82247.34 | 9.93% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 364428 | 106048.7 | 3.49% | | 002815 | 崇达技术 | 15.09 | 64.18 | +1.37 | +9.99% | 612562 | 88534.92 | 9.56% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 3323943 | 360162.6 | 4.82% | | 002334 | 英威腾 | 10.47 | 31.07 | +0.95 | +9.98% | 954584 | 97262 | 13.24% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 418065 | 22114.93 | 7.92% | | 688083 | 中望软件 | 75.16 | 306.35 | +6.69 | +9.77% | 45404.17 | 33650.87 | 2.68% | | 300409 | 道氏技术 | 20.68 | 58.49 | +1.82 | +9.65% | 794692.9 | 156250 | 11.56% | | 002837 | 英维克 | 69.94 | 154.43 | +6.12 | +9.59% | 826994 | 553715.7 | 9.82% | | 301632 | C广建科 | 40.49 | 163.69 | +3.49 | +9.43% | 251934 | 94251.8 | 36.58% | | 300252 | 金信诺 | 13.80 | 242.13 | +1.18 | +9.35% | 778728 | 104360.6 | 14.70% | | 600673 | 东阳光 | 18.60 | 73.54 | +1.57 | +9.22% | 1304633 | 232440 | 4.35% | | 301191 | 菲菱科思 | 105.61 | 77.89 | +8.81 | +9.10% | 58092 | 60231.62 | 12.82% | | 300561 | *ST汇科 | 19.53 | -339.86 | +1.61 | +8.98% | 376887 | 68735.82 | 15.63% | | 301326 | 捷邦科技 | 110.94 | -315.06 | +9.12 | +8.96% | 52621 | 55270.38 | 19.45% | | 300037 | 新宙邦 | 43.42 | 32.25 | +3.46 | +8.66% | 379991 | 163449.2 | 7.03% | | 300376 | ST易事特 | 4.78 | 59.39 | +0.38 | +8.64% | 446963 | 20992.63 | 1.92% | | 301630 | 同宇新材 | 215.50 | 60.80 | +16.79 | +8.45% | 31909 | 66778.28 | 31.91% | | 688573 | 信宇人 | 32.29 | -52.07 | +2.46 | +8.25% | 95038.26 | 29673.36 | 17.86% | | 301305 | 朗坤科技 | 20.75 | 19.79 | +1.49 | +7.74% | 113292 | 22601.45 | 9.16% | | 837821 | 则成电子 | 34.73 | 178.76 | +2.42 | +7.49% | 65907 | 22076.18 | 9.05% | | 300085 | 银之杰 | 49.09 | -281.24 | +3.42 | +7.49% | 875318 | 413320.3 | 13.42% | | 603228 | 景旺电子 | 58.93 | 47.25 | +4.05 | +7.38% | 375385 | 215365.2 | 4.02% | | 002741 | 光华科技 | 21.87 | -55.41 | +1.50 | +7.36% | 399461 | 84761.8 | 9.37% | | 300960 | 通业科技 | 36.38 | 105.60 | +2.48 | +7.32% | 47027 | 16556.2 | 3.59% | | 001339 | 智微智能 | 58.30 | 86.28 | +3.96 | +7.29% | 112770 | 63678.76 | 9.48% | | 688668 | 鼎通科技 | 118.00 | 93.10 | +8.00 | +7.27% | 61221.36 | 70446.2 | 4.40% | | 688662 | 富信科技 | 49.34 | 101.44 | +3.34 | +7.26% | 50434.35 | 24612.88 | 5.72% | | 688395 | 正弦电气 | 28.10 | 62.54 | +1.89 | +7.21% | 36046.59 | 9971.978 | 4.16% | | 300770 | 新媒股份 | 43.30 | 14.79 | +2.88 | +7.13% | 142143 | 61118.28 | 6.20% | | 603936 | 博敏电子 | 11.96 | -32.11 | +0.78 | +6.98% | 956356.9 | 113149 | 15.17% | | 832876 | 慧为智能 | 34.35 | 2375.53 | +2.21 | +6.88% | 38255 | 12802.46 | 9.90% | | 300377 | 赢时胜 | 27.26 | -50.55 | +1.75 | +6.86% | 990599.1 | 262140.2 | 14.81% | | 301479 | 弘景光电 | 109.20 | 57.53 | +7.00 | +6.85% | 53698 | 57197.5 | 27.00% | | 603002 | 宏昌电子 | 8.40 | 210.83 | +0.53 | +6.73% | 1401314 | 115480.4 | 12.36% | | 002625 | 光启技术 | 47.95 | 154.97 | +3.01 | +6.70% | 419109 | 198193.8 | 1.95% | | 300916 | 朗特智能 | 47.02 | 47.17 | +2.94 | +6.67% | 56023 | 25901.69 | 6.00% | | 688388 | 嘉元科技 | 23.83 | -60.98 | +1.48 | +6.62% | 228189.4 | 52855.79 | 5.35% | | 832469 | 富恒新材 | 17.48 | 108.21 | +1.08 | +6.59% | 138052 | 23448.25 | 13.35% | | 002918 | 蒙娜丽莎 | 11.51 | 85.27 | +0.71 | +6.57% | 353619 | 39441.86 | 16.11% | | 301328 | 维峰电子 | 50.27 | 59.57 | +3.09 | +6.55% | 36940 | 18057.1 | 10.82% | | 002402 | 和而泰 | 31.91 | 56.75 | +1.93 | +6.44% | 974890 | 305868.2 | 12.10% | | 300647 | 超频三 | 7.52 | -8.85 | +0.45 | +6.36% | 317711 | 23644.53 | 7.23% | | 300857 | 协创数据 | 94.78 | 46.95 | +5.54 | +6.21% | 174462 | 165882 | 5.05% | | 688609 | 九联科技 | 11.51 | -28.37 | +0.67 | +6.18% | 321313.7 | 37018.71 | 6.43% | | 002846 | 英联股份 | 17.01 | -238.37 | +0.98 | +6.11% | 317892 | 52652.04 | 12.37% | | 300693 | 盛弘股份 | 42.97 | 30.86 | +2.47 | +6.10% | 264695 | 109350.2 | 9.90% | | 300322 | 硕贝德 | 28.88 | -319.27 | +1.65 | +6.06% | 883696 | 250572.1 | 20.03% | | 688279 | 峰岹科技 | 221.20 | 113.40 | +12.55 | +6.01% | 14218.06 | 30613.07 | 2.55% | | 001287 | 中电港 | 22.85 | 64.23 | +1.27 | +5.89% | 545264 | 124693.2 | 12.47% | | 002922 | 伊戈尔 | 19.47 | 27.74 | +1.08 | +5.87% | 317786 | 60927.8 | 8.48% | | 430556 | 雅达股份 | 11.75 | 71.43 | +0.65 | +5.86% | 92916 | 10633.02 | 7.86% | | 688227 | 品高股份 | 33.98 | -64.98 | +1.87 | +5.82% | 48890.86 | 16293.53 | 7.63% | | 300951 | 博硕科技 | 39.37 | 32.67 | +2.16 | +5.80% | 128704 | 49321.03 | 8.52% | | 300030 | 阳普医疗 | 9.08 | -28.83 | +0.49 | +5.70% | 286941 | 26184.46 | 10.54% | | 300909 | 汇创达 | 32.96 | 61.18 | +1.74 | +5.57% | 51320 | 16632.23 | 4.14% | | 300606 | 金太阳 | 23.83 | -260.27 | +1.25 | +5.54% | 110849 | 26051.96 | 9.42% | | 300854 | 中兰环保 | 17.46 | 281.68 | +0.91 | +5.50% | 34466 | 5793.23 | 4.24% | | 603322 | 超讯通信 | 39.35 | -182.97 | +2.05 | +5.50% | 114189 | 44075.99 | 7.25% | | 300083 | 创世纪 | 9.60 | 57.80 | +0.50 | +5.49% | 1056963 | 100968.2 | 7.08% | | 301392 | 汇成真空 | 171.38 | 258.52 | +8.87 | +5.46% | 24163 | 40532.04 | 5.92% | | 603118 | 共进股份 | 12.28 | -151.74 | +0.63 | +5.41% | 552964 | 67379.14 | 7.02% | | 300115 | 长盈精密 | 25.67 | 54.72 | +1.31 | +5.38% | 906150 | 229038.1 | 6.69% | | 688499 | 利元亨 | 62.48 | -12.50 | +3.17 | +5.34% | 92354.35 | 55926.27 | 5.47% | | 603898 | 好莱客 | 11.52 | 51.19 | +0.58 | +5.30% | 43145 | 4848.7 | 1.39% | | 831167 | 鑫汇科 | 29.95 | 82.05 | +1.50 | +5.27% | 26159 | 7753.521 | 9.02% | | 300752 | 隆利科技 | 24.04 | 47.02 | +1.19 | +5.21% | 142268 | 33835.04 | 9.05% | | 688173 | 希荻微 | 15.80 | -24.10 | +0.78 | +5.19% | 98193.6 | 15204.25 | 2.42% | | 831175 | 派诺科技 | 17.26 | 80.42 | +0.85 | +5.18% | 35722 | 6041.569 | 5.50% | | 300052 | ST中青宝 | 11.19 | -54.79 | +0.55 | +5.17% | 128350 | 14247.04 | 4.90% | | 002551 | 尚荣医疗 | 5.12 | 193.58 | +0.25 | +5.13% | 1467364 | 75030.75 | 24.02% | | 301590 | 优优绿能 | 173.00 | 29.60 | +8.42 | +5.12% | 12326 | 20891.49 | 15.10% | | 002676 | 顺威股份 | 12.34 | 146.74 | +0.59 | +5.02% | 659748 | 81700.45 | 9.16% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 18080 | 9652.511 | 1.46% | | 301629 | 矽电股份 | 170.13 | 79.44 | +8.08 | +4.99% | 17115 | 28511.95 | 16.41% | | 600728 | 佳都科技 | 6.12 | 69.30 | +0.29 | +4.97% | 757926 | 46224.85 | 3.55% | | 688655 | 迅捷兴 | 27.52 | -659.14 | +1.29 | +4.92% | 87212.05 | 23916.67 | 6.54% | | 300939 | 秋田微 | 34.58 | 48.25 | +1.62 | +4.92% | 37909 | 12812.59 | 3.16% | | 300716 | ST泉为 | 8.59 | -11.84 | +0.40 | +4.88% | 40286 | 3455.11 | 2.52% | | 002905 | 金逸影视 | 10.02 | -2039.70 | +0.46 | +4.81% | 184673 | 18441.24 | 5.28% | | 300556 | 丝路视觉 | 22.21 | -8.29 | +1.01 | +4.76% | 92515 | 20349.91 | 8.65% | | 002256 | 兆新股份 | 2.42 | -33.72 | +0.11 | +4.76% | 858762 | 20688.86 | 4.40% | | 002759 | 天际股份 | 10.08 | -3.93 | +0.45 | +4.67% | 244396 | 24568.27 | 4.88% | | 002577 | 雷柏科技 | 22.08 | 203.07 | +0.96 | +4.55% | 83635 | 18198.91 | 2.97% | | 002238 | 天威视讯 | 9.04 | -473.16 | +0.39 | +4.51% | 231507 | 20778.57 | 2.88% | | 300589 | 江龙船艇 | 15.78 | -1137.02 | +0.68 | +4.50% | 321695 | 50578.64 | 13.89% | | 836957 | 汉维科技 | 15.55 | 119.99 | +0.67 | +4.50% | 9684 | 1481.856 | 2.27% | | 300781 | 因赛集团 | 44.18 | -166.18 | +1.88 | +4.44% | 109678 | 48346.35 | 9.08% | | 872374 | 云里物里 | 33.16 | 150.87 | +1.41 | +4.44% | 19455 | 6381.641 | 5.70% | | 301013 | 利和兴 | 19.30 | -101.83 | +0.82 | +4.44% | 147969 | 28039.24 | 7.82% | | 002609 | 捷顺科技 | 11.55 | 157.29 | +0.49 | +4.43% | 183832 | 20949 | 4.00% | | 301413 | 安培龙 | 102.17 | 111.42 | +4.22 | +4.31% | 46336 | 46408.36 | 8.80% | | 301387 | 光大同创 | 43.60 | 173.51 | +1.79 | +4.28% | 24252 | 10374.56 | 5.68% | | 002141 | 贤丰控股 | 3.91 | -40.94 | +0.16 | +4.27% | 687007.1 | 27154.1 | 6.66% | | 301382 | 蜂助手 | 35.82 | 74.80 | +1.46 | +4.25% | 134126 | 47561.72 | 7.58% | | 300328 | 宜安科技 | 14.31 | -1644.62 | +0.58 | +4.22% | 712226 | 101092.3 | 10.38% | | 300938 | 信测标准 | 24.92 | 33.38 | +1.01 | +4.22% | 77813 | 19166.82 | 5.02% | | 300738 | 奥飞数据 | 22.24 | 174.81 | +0.89 | +4.17% | 735648.9 | 161871.7 | 7.47% | | 688361 | 中科飞测 | 90.55 | -479.54 | +3.61 | +4.15% | 39332.09 | 34891.28 | 1.58% | | 300460 | 惠伦晶体 | 11.62 | -16.77 | +0.46 | +4.12% | 148474 | 17206.97 | 5.29% | | 300521 | 爱司凯 | 24.88 | -420.94 | +0.98 | +4.10% | 58532 | 14656.35 | 3.92% | | 300638 | 广和通 | 29.50 | 37.77 | +1.16 | +4.09% | 345251 | 100854.3 | 6.48% | | 002429 | 兆驰股份 | 4.84 | 14.39 | +0.19 | +4.09% | 903604.9 | 43557.83 | 2.00% | | 002197 | ST证通 | 7.67 | -12.13 | +0.30 | +4.07% | 98077 | 7448.391 | 1.84% | | 002959 | 小熊电器 | 52.44 | 30.87 | +2.05 | +4.07% | 26820 | 13935.67 | 1.77% | | 603608 | 天创时尚 | 7.50 | -36.12 | +0.29 | +4.02% | 449693 | 34495.15 | 10.71% | | 300484 | 蓝海华腾 | 23.34 | 100.36 | +0.90 | +4.01% | 119997 | 27510.2 | 7.21% | | 301312 | 智立方 | 48.94 | 65.34 | +1.88 | +3.99% | 56733 | 27347.85 | 9.37% | | 300735 | 光弘科技 | 29.06 | 88.61 | +1.11 | +3.97% | 254880 | 73751.71 | 3.37% | | 000007 | 全新好 | 7.62 | 45.87 | +0.29 | +3.96% | 106198 | 8001.6 | 3.07% | | 603160 | 汇顶科技 | 79.40 | 57.63 | +3.01 | +3.94% | 70824 | 55771.9 | 1.53% | | 300591 | 万里马 | 12.70 | -28.19 | +0.48 | +3.93% | 494261 | 61270.2 | 14.09% | | 301489 | 思泉新材 | 170.76 | 228.65 | +6.42 | +3.91% | 64265 | 107381.3 | 13.50% | | 870976 | 视声智能 | 27.70 | 37.11 | +1.04 | +3.90% | 15999 | 4381.798 | 3.75% | | 002920 | 德赛西威 | 113.20 | 26.30 | +4.24 | +3.89% | 82885 | 92930.02 | 1.50% | | 300635 | 中达安 | 14.70 | -39.21 | +0.55 | +3.89% | 52308 | 7679.271 | 4.37% | | 833075 | 柏星龙 | 32.39 | 67.93 | +1.21 | +3.88% | 14140 | 4520.05 | 4.05% | | 002884 | 凌霄泵业 | 18.64 | 14.75 | +0.69 | +3.84% | 125910 | 22977.91 | 4.61% | | 688025 | 杰普特 | 129.18 | 86.20 | +4.78 | +3.84% | 15288.39 | 19749.21 | 1.61% | | 836871 | 派特尔 | 17.70 | 55.55 | +0.65 | +3.81% | 18086 | 3164.48 | 4.09% | | 688518 | 联赢激光 | 24.00 | 44.51 | +0.88 | +3.81% | 118428.5 | 27674.47 | 3.47% | | 837023 | 芭薇股份 | 18.68 | 45.21 | +0.68 | +3.78% | 19106 | 3501.181 | 3.00% | | 300043 | 星辉娱乐 | 4.70 | -14.31 | +0.17 | +3.75% | 725492.9 | 34056.52 | 5.83% | | 300622 | 博士眼镜 | 36.54 | 76.53 | +1.32 | +3.75% | 154131 | 55437.67 | 9.96% | | 300689 | 澄天伟业 | 60.51 | 402.49 | +2.18 | +3.74% | 49283 | 29373.48 | 4.87% | | 002475 | 立讯精密 | 40.03 | 20.83 | +1.44 | +3.73% | 1133117 | 448547.4 | 1.57% | | 002902 | 铭普光磁 | 22.80 | -17.02 | +0.82 | +3.73% | 206828 | 46952.31 | 11.64% | | 300454 | 深信服 | 106.35 | 102.90 | +3.82 | +3.73% | 48654 | 51485.92 | 1.75% | | 301138 | 华研精机 | 38.50 | 45.50 | +1.38 | +3.72% | 31935 | 12242.92 | 4.66% | | 301288 | *ST清研 | 15.36 | -113.39 | +0.55 | +3.71% | 27491 | 4197.82 | 5.84% | | 300310 | 宜通世纪 | 6.73 | -132.66 | +0.24 | +3.70% | 373706 | 25091.03 | 5.40% | | 003021 | 兆威机电 | 123.31 | 131.97 | +4.37 | +3.67% | 71224 | 86552.89 | 3.45% | | 300098 | 高新兴 | 5.37 | -37.85 | +0.19 | +3.67% | 612113 | 32664.25 | 3.97% | | 003010 | 若羽臣 | 53.40 | 97.12 | +1.88 | +3.65% | 47324 | 24846.08 | 2.99% | | 002209 | 达意隆 | 17.08 | 37.46 | +0.60 | +3.64% | 130843 | 22237.86 | 8.37% | | 870726 | 鸿智科技 | 17.40 | 43.11 | +0.61 | +3.63% | 13805 | 2372.072 | 1.72% | | 688322 | 奥比中光-UW | 83.15 | 658.39 | +2.90 | +3.61% | 113575 | 93407.26 | 3.89% | | 300227 | 光韵达 | 9.51 | -155.23 | +0.33 | +3.59% | 195725 | 18415.68 | 4.74% | | 688612 | 威迈斯 | 33.44 | 36.39 | +1.16 | +3.59% | 35784.75 | 11976.08 | 1.41% | | 300565 | 科信技术 | 13.45 | -18.76 | +0.46 | +3.54% | 116744 | 15605.63 | 5.12% | | 300464 | 星徽股份 | 5.89 | -5.77 | +0.20 | +3.51% | 149773 | 8705.91 | 4.21% | | 300503 | 昊志机电 | 25.93 | 86.87 | +0.88 | +3.51% | 167681 | 43056.49 | 7.01% | | 000034 | 神州数码 | 43.61 | 42.20 | +1.46 | +3.46% | 398889 | 171836.7 | 6.71% | | 002855 | 捷荣技术 | 19.12 | -14.08 | +0.64 | +3.46% | 71246 | 13579.1 | 2.89% | | 003018 | 金富科技 | 12.65 | 22.42 | +0.42 | +3.43% | 28111 | 3542.82 | 2.12% | | 300870 | 欧陆通 | 257.00 | 96.12 | +8.50 | +3.42% | 87847 | 214071.8 | 8.20% | | 300050 | 世纪鼎利 | 6.97 | -53.94 | +0.23 | +3.41% | 799444 | 56482.08 | 14.68% | | 300852 | 四会富仕 | 35.27 | 40.97 | +1.16 | +3.40% | 41691 | 14558.88 | 3.05% | | 300778 | 新城市 | 16.12 | -56.11 | +0.53 | +3.40% | 101972 | 16309.46 | 5.01% | | 688138 | 清溢光电 | 32.85 | 59.38 | +1.08 | +3.40% | 50792.37 | 16469.99 | 1.90% | | 002965 | 祥鑫科技 | 48.70 | 39.88 | +1.60 | +3.40% | 220188 | 106416.4 | 11.04% | | 688090 | 瑞松科技 | 36.24 | 360.73 | +1.19 | +3.40% | 30619.12 | 11057.54 | 2.50% | | 002291 | 遥望科技 | 6.70 | -6.28 | +0.22 | +3.40% | 426435 | 28407.59 | 4.91% | | 300047 | 天源迪科 | 18.96 | 440.06 | +0.62 | +3.38% | 918351.1 | 173272.3 | 16.80% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.18 | +3.38% | 1226020 | 67740.63 | 7.68% | | 301662 | 宏工科技 | 108.50 | 48.65 | +3.51 | +3.34% | 23483 | 24720.9 | 14.88% | | 603983 | 丸美生物 | 42.90 | 47.00 | +1.38 | +3.32% | 25241 | 10640.02 | 0.63% | | 300012 | 华测检测 | 12.82 | 23.33 | +0.41 | +3.30% | 352334 | 44647.16 | 2.46% | | 688115 | 思林杰 | 71.94 | -64596.44 | +2.29 | +3.29% | 10478.56 | 7457.424 | 2.49% | | 688049 | 炬芯科技 | 54.49 | 68.42 | +1.73 | +3.28% | 65332.28 | 35125.55 | 3.73% | | 688332 | 中科蓝讯 | 104.93 | 43.62 | +3.33 | +3.28% | 26390.13 | 27458.5 | 5.96% | | 300458 | 全志科技 | 43.10 | 170.02 | +1.36 | +3.26% | 406393 | 173180.5 | 6.02% | | 300359 | 全通教育 | 6.35 | -33.79 | +0.20 | +3.25% | 176387 | 11161.53 | 2.79% | | 300408 | 三环集团 | 44.00 | 36.82 | +1.37 | +3.21% | 645053 | 286696 | 3.45% | | 001212 | 中旗新材 | 54.02 | 838.71 | +1.68 | +3.21% | 155849 | 83870.94 | 9.91% | | 002456 | 欧菲光 | 12.31 | -2508.06 | +0.38 | +3.19% | 1731057 | 212629.1 | 5.23% | | 000021 | 深科技 | 19.89 | 31.43 | +0.61 | +3.16% | 504888 | 99218.37 | 3.24% | | 002351 | 漫步者 | 14.04 | 28.24 | +0.43 | +3.16% | 236930 | 32976.65 | 4.55% | | 301263 | 泰恩康 | 36.40 | 164.25 | +1.11 | +3.15% | 47782 | 17212.11 | 1.57% | | 688595 | 芯海科技 | 40.76 | -35.95 | +1.24 | +3.14% | 48930.64 | 19890.49 | 3.44% | | 300942 | 易瑞生物 | 13.49 | 259.66 | +0.41 | +3.13% | 106338 | 14128 | 2.65% | | 300713 | 英可瑞 | 20.48 | -38.37 | +0.62 | +3.12% | 67523 | 13579.8 | 7.76% | | 000014 | 沙河股份 | 15.65 | -95.96 | +0.47 | +3.10% | 310273 | 49589.53 | 12.82% | | 002292 | 奥飞娱乐 | 9.67 | -49.88 | +0.29 | +3.09% | 685098 | 65902.2 | 6.73% | | 873001 | 纬达光电 | 25.72 | 124.49 | +0.77 | +3.09% | 48645 | 12280.16 | 5.48% | | 300634 | 彩讯股份 | 29.14 | 59.80 | +0.87 | +3.08% | 150346 | 43558.41 | 3.46% | | 688522 | 纳睿雷达 | 46.81 | 150.81 | +1.39 | +3.06% | 59389.96 | 27461.82 | 4.91% | | 603725 | 天安新材 | 11.13 | 30.89 | +0.33 | +3.06% | 114620 | 12386.48 | 4.00% | | 300417 | 南华仪器 | 13.93 | 120.65 | +0.41 | +3.03% | 23521 | 3251 | 2.69% | | 688175 | 高凌信息 | 22.09 | -47.30 | +0.65 | +3.03% | 12196.59 | 2673.747 | 1.66% | | 002886 | 沃特股份 | 22.55 | 159.28 | +0.66 | +3.02% | 210548 | 47120.27 | 10.07% | | 603861 | 白云电器 | 10.26 | 25.26 | +0.30 | +3.01% | 179260 | 18183.01 | 3.73% | | 002180 | 纳思达 | 24.36 | 62.33 | +0.71 | +3.00% | 147114 | 35703.8 | 1.08% | | 002055 | 得润电子 | 7.90 | -4.10 | +0.23 | +3.00% | 533487 | 41790.9 | 8.97% | | 002421 | 达实智能 | 3.45 | -101.34 | +0.10 | +2.99% | 751247.1 | 25760.1 | 3.74% | | 603882 | 金域医学 | 31.06 | -36.86 | +0.90 | +2.98% | 99447 | 30662.33 | 2.16% | | 002167 | 东方锆业 | 13.13 | 38.27 | +0.38 | +2.98% | 628038 | 81503.73 | 8.29% | | 870866 | 绿亨科技 | 10.03 | 37.47 | +0.29 | +2.98% | 22595 | 2242.647 | 2.41% | | 001229 | 魅视科技 | 34.34 | 48.03 | +0.98 | +2.94% | 29739 | 10188.3 | 5.65% | | 301503 | 智迪科技 | 43.48 | 28.26 | +1.24 | +2.94% | 11762 | 5072.26 | 5.88% | | 301325 | 曼恩斯特 | 63.59 | -434.62 | +1.81 | +2.93% | 36610 | 22959.52 | 6.32% | | 300968 | 格林精密 | 15.51 | 191.11 | +0.44 | +2.92% | 76551 | 11795.14 | 1.85% | | 831627 | 力王股份 | 27.35 | 80.47 | +0.77 | +2.90% | 18245 | 4910.994 | 3.90% | | 301268 | 铭利达 | 22.75 | -18.44 | +0.64 | +2.89% | 52437 | 11739.29 | 2.91% | | 300235 | 方直科技 | 13.51 | 240.37 | +0.38 | +2.89% | 175924 | 23508.39 | 8.66% | | 300619 | 金银河 | 27.40 | -43.39 | +0.77 | +2.89% | 55108 | 14914.46 | 3.79% | | 002949 | 华阳国际 | 14.64 | 23.02 | +0.41 | +2.88% | 37413 | 5463.55 | 2.46% | | 001319 | 铭科精技 | 28.60 | 34.71 | +0.80 | +2.88% | 35064 | 9965.551 | 2.94% | | 002981 | 朝阳科技 | 31.09 | 33.52 | +0.86 | +2.84% | 62788 | 19346.21 | 5.26% | | 301577 | 美信科技 | 62.80 | 85.13 | +1.73 | +2.83% | 10454 | 6512.6 | 5.55% | | 301631 | 壹连科技 | 86.63 | 33.98 | +2.38 | +2.82% | 13539 | 11617.73 | 7.04% | | 301248 | 杰创智能 | 27.82 | -63.17 | +0.76 | +2.81% | 77511 | 21378.44 | 7.59% | | 301319 | 唯特偶 | 32.22 | 44.41 | +0.88 | +2.81% | 45015 | 14428.39 | 8.09% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.05 | +2.78% | 293222 | 5406.53 | 2.10% | | 002930 | 宏川智慧 | 12.26 | 47.04 | +0.33 | +2.77% | 99938 | 12179.44 | 2.31% | | 300790 | 宇瞳光学 | 27.59 | 53.72 | +0.74 | +2.76% | 233573 | 64042 | 7.78% | | 600499 | 科达制造 | 11.94 | 21.98 | +0.32 | +2.75% | 164801 | 19604.53 | 0.86% | | 002885 | 京泉华 | 16.87 | 96.50 | +0.45 | +2.74% | 285877 | 47687.52 | 12.30% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.71 | +2.73% | 28600 | 7627.32 | 3.72% | | 301628 | 强达电路 | 96.31 | 64.25 | +2.56 | +2.73% | 26847 | 25407.01 | 14.25% | | 000009 | 中国宝安 | 9.42 | 89.84 | +0.25 | +2.73% | 290029 | 26852.2 | 1.13% | | 002369 | 卓翼科技 | 9.42 | -26.19 | +0.25 | +2.73% | 437694 | 41093.22 | 7.73% | | 002975 | 博杰股份 | 51.41 | -912.94 | +1.36 | +2.72% | 94462 | 48963.88 | 8.92% | | 300094 | 国联水产 | 4.19 | -6.39 | +0.11 | +2.70% | 762516 | 31744.72 | 6.90% | | 002876 | 三利谱 | 27.47 | 71.32 | +0.72 | +2.69% | 62600 | 17143.09 | 4.20% | | 301338 | 凯格精机 | 69.61 | 79.68 | +1.82 | +2.68% | 59737 | 41483.73 | 17.42% | | 688020 | 方邦股份 | 57.32 | -60.96 | +1.49 | +2.67% | 43439.06 | 24847.31 | 5.37% | | 300687 | 赛意信息 | 31.65 | 90.07 | +0.82 | +2.66% | 138763 | 43776.68 | 4.22% | | 600332 | 白云山 | 27.52 | 16.58 | +0.71 | +2.65% | 205830 | 56601.98 | 1.46% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.12 | +2.64% | 231924 | 10797.37 | 3.65% | | 688327 | 云从科技-UW | 16.80 | -26.48 | +0.43 | +2.63% | 370033.3 | 61799 | 4.44% | | 688148 | 芳源股份 | 5.89 | -6.22 | +0.15 | +2.61% | 75201.81 | 4404.828 | 1.47% | | 002881 | 美格智能 | 51.46 | 76.88 | +1.31 | +2.61% | 114007 | 58167.74 | 6.26% | | 600143 | 金发科技 | 17.30 | 47.14 | +0.44 | +2.61% | 2846721 | 485022.3 | 10.96% | | 000004 | *ST国华 | 9.46 | -9.45 | +0.24 | +2.60% | 71179 | 6747.56 | 5.64% | | 688328 | 深科达 | 27.35 | -39.40 | +0.69 | +2.59% | 37201.52 | 10182.71 | 3.94% | | 002130 | 沃尔核材 | 24.99 | 34.46 | +0.63 | +2.59% | 800247.1 | 198175.4 | 6.41% | | 832110 | 雷特科技 | 40.30 | 32.98 | +1.01 | +2.57% | 8241 | 3276.18 | 5.07% | | 688380 | 中微半导 | 30.25 | 85.03 | +0.75 | +2.54% | 92103.75 | 27609.78 | 5.45% | | 002594 | 比亚迪 | 108.76 | 22.11 | +2.69 | +2.54% | 437146 | 470733.5 | 1.25% | | 300177 | 中海达 | 11.35 | 3450.46 | +0.28 | +2.53% | 305762 | 34596.11 | 5.04% | | 300921 | 南凌科技 | 25.20 | 226.82 | +0.62 | +2.52% | 65847 | 16465.3 | 5.74% | | 300319 | 麦捷科技 | 13.04 | 34.35 | +0.32 | +2.52% | 384440 | 49868.45 | 4.64% | | 300448 | 浩云科技 | 6.94 | -105.93 | +0.17 | +2.51% | 159363 | 11027.68 | 3.43% | | 300745 | 欣锐科技 | 21.28 | -22.92 | +0.52 | +2.50% | 58344 | 12347.06 | 4.13% | | 300570 | 太辰光 | 122.69 | 78.47 | +2.99 | +2.50% | 249843 | 297724.8 | 13.00% | | 688627 | 精智达 | 95.31 | 114.31 | +2.32 | +2.49% | 28041.33 | 26544.07 | 3.88% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 198421 | 17969.84 | 5.00% | | 001389 | 广合科技 | 69.61 | 38.37 | +1.68 | +2.47% | 91906 | 63446.31 | 6.12% | | 002584 | 西陇科学 | 9.56 | 88.29 | +0.23 | +2.47% | 407779 | 38780.4 | 9.43% | | 301021 | 英诺激光 | 37.91 | 196.77 | +0.91 | +2.46% | 109158 | 41038.46 | 7.18% | | 000006 | 深振业A | 7.51 | -6.47 | +0.18 | +2.46% | 733227.1 | 56165.29 | 5.43% | | 600518 | 康美药业 | 2.09 | 3008.12 | +0.05 | +2.45% | 2494057 | 51854.51 | 1.80% | | 301051 | 信濠光电 | 23.50 | -10.71 | +0.56 | +2.44% | 38149 | 8933.08 | 2.37% | | 000070 | 特发信息 | 10.95 | -22.83 | +0.26 | +2.43% | 1008439 | 109630.9 | 11.35% | | 300976 | 达瑞电子 | 61.42 | 30.46 | +1.45 | +2.42% | 40165 | 24639.78 | 4.71% | | 002400 | 省广集团 | 8.08 | 136.93 | +0.19 | +2.41% | 876636.9 | 70472.29 | 5.08% | | 002912 | 中新赛克 | 28.10 | 82.02 | +0.66 | +2.41% | 47769 | 13401.37 | 2.94% | | 300340 | 科恒股份 | 17.47 | -27.41 | +0.41 | +2.40% | 156538 | 27135.57 | 5.72% | | 301608 | 博实结 | 86.25 | 42.48 | +2.02 | +2.40% | 13506 | 11509.01 | 3.38% | | 300063 | 天龙集团 | 9.44 | 107.90 | +0.22 | +2.39% | 585951 | 55364.13 | 9.35% | | 000045 | 深纺织A | 11.60 | 65.68 | +0.27 | +2.38% | 159111 | 18628.78 | 3.48% | | 002583 | 海能达 | 12.53 | -6.41 | +0.29 | +2.37% | 677148 | 84327.91 | 5.28% | | 002139 | 拓邦股份 | 15.66 | 28.19 | +0.36 | +2.35% | 384389 | 59627.24 | 3.59% | | 688125 | 安达智能 | 43.59 | -64.94 | +1.00 | +2.35% | 9978.278 | 4348.545 | 4.44% | | 301602 | 超研股份 | 28.48 | 77.07 | +0.65 | +2.34% | 49772 | 14001.65 | 8.53% | | 300155 | 安居宝 | 5.26 | -50.91 | +0.12 | +2.33% | 68694 | 3589.49 | 2.08% | | 688525 | 佰维存储 | 67.75 | -89.82 | +1.54 | +2.33% | 122593.6 | 82495.12 | 3.86% | | 300410 | 正业科技 | 8.89 | -16.10 | +0.20 | +2.30% | 268010 | 23464.33 | 7.30% | | 300903 | 科翔股份 | 12.47 | -16.79 | +0.28 | +2.30% | 378558 | 46551.14 | 11.52% | | 688323 | 瑞华泰 | 17.42 | -53.04 | +0.39 | +2.29% | 24800.55 | 4301.922 | 1.38% | | 002869 | 金溢科技 | 28.61 | 70.78 | +0.64 | +2.29% | 61064 | 17263.2 | 3.83% | | 600030 | 中信证券 | 31.81 | 20.24 | +0.71 | +2.28% | 2495496 | 788235.8 | 2.22% | | 300042 | 朗科科技 | 25.71 | -59.33 | +0.57 | +2.27% | 92364 | 23524.78 | 4.61% | | 300077 | 国民技术 | 26.71 | -85.62 | +0.59 | +2.26% | 420519 | 111413 | 7.42% | | 002212 | 天融信 | 8.16 | 92.60 | +0.18 | +2.26% | 279931 | 22678.54 | 2.40% | | 000513 | 丽珠集团 | 41.00 | 17.74 | +0.90 | +2.24% | 131039 | 53822.82 | 2.24% | | 300457 | 赢合科技 | 21.87 | 39.46 | +0.48 | +2.24% | 227090 | 48968.58 | 3.56% | | 300805 | 电声股份 | 11.88 | 380.47 | +0.26 | +2.24% | 73702 | 8772.38 | 2.56% | | 002638 | 勤上股份 | 2.30 | -13.18 | +0.05 | +2.22% | 197473 | 4528.9 | 1.47% | | 002420 | 毅昌科技 | 7.38 | 48.47 | +0.16 | +2.22% | 362915 | 26406.63 | 9.07% | | 301223 | 中荣股份 | 18.14 | 24.73 | +0.39 | +2.20% | 25633 | 4624.98 | 2.29% | | 001283 | 豪鹏科技 | 79.10 | 59.87 | +1.70 | +2.20% | 61288 | 48534.51 | 9.01% | | 300576 | 容大感光 | 39.76 | 120.66 | +0.85 | +2.18% | 123873 | 48741.25 | 5.32% | | 688343 | 云天励飞-U | 65.50 | -44.61 | +1.40 | +2.18% | 110113.7 | 72418.69 | 4.17% | | 300889 | 爱克股份 | 15.91 | -39.42 | +0.34 | +2.18% | 34738 | 5512.64 | 2.36% | | 301486 | 致尚科技 | 91.31 | 153.53 | +1.95 | +2.18% | 102868 | 92894.85 | 14.20% | | 002723 | 小崧股份 | 8.94 | -12.62 | +0.19 | +2.17% | 186830 | 16671.73 | 5.89% | | 002824 | 和胜股份 | 19.31 | 71.46 | +0.41 | +2.17% | 107332 | 20601.58 | 5.67% | | 688132 | 邦彦技术 | 21.68 | -33.29 | +0.46 | +2.17% | 23465.39 | 5108.04 | 2.16% | | 002181 | 粤传媒 | 7.11 | 103.26 | +0.15 | +2.16% | 306108 | 21688.14 | 2.70% | | 300303 | 聚飞光电 | 6.64 | 27.87 | +0.14 | +2.15% | 292456 | 19289.92 | 2.20% | | 300997 | 欢乐家 | 16.16 | 71.02 | +0.34 | +2.15% | 31292 | 5031.19 | 0.81% | | 301512 | 智信精密 | 46.66 | 72.72 | +0.98 | +2.15% | 7844 | 3627.74 | 3.16% | | 002842 | 翔鹭钨业 | 10.01 | -53.89 | +0.21 | +2.14% | 214381 | 21042.18 | 7.99% | | 002163 | 海南发展 | 10.05 | -23.29 | +0.21 | +2.13% | 291678 | 29348.55 | 3.63% | | 002425 | ST凯文 | 3.35 | -6.05 | +0.07 | +2.13% | 158906 | 5349.72 | 1.66% | | 002449 | 国星光电 | 9.60 | 147.39 | +0.20 | +2.13% | 211185 | 20183.68 | 3.41% | | 688036 | 传音控股 | 83.35 | 21.54 | +1.73 | +2.12% | 57206.26 | 47512.68 | 0.50% | | 300014 | 亿纬锂能 | 47.74 | 23.76 | +0.99 | +2.12% | 338501 | 160006.1 | 1.82% | | 301177 | 迪阿股份 | 29.49 | 266.33 | +0.61 | +2.11% | 11822 | 3467.06 | 0.30% | | 002313 | 日海智能 | 12.20 | -29.55 | +0.25 | +2.09% | 320877 | 38846.73 | 8.57% | | 688772 | 珠海冠宇 | 16.64 | 47.49 | +0.34 | +2.09% | 247074.6 | 41190.69 | 2.18% | | 301618 | 长联科技 | 61.58 | 82.96 | +1.25 | +2.07% | 11615 | 7118.43 | 5.15% | | 600685 | 中船防务 | 29.56 | 76.48 | +0.60 | +2.07% | 158345 | 46736.26 | 1.93% | | 301011 | 华立科技 | 30.07 | 57.96 | +0.61 | +2.07% | 65217 | 19330.32 | 4.69% | | 300053 | 航宇微 | 14.30 | -33.20 | +0.29 | +2.07% | 224159 | 31882.99 | 3.44% | | 300476 | 胜宏科技 | 235.46 | 108.89 | +4.76 | +2.06% | 286052 | 668516 | 3.34% | | 000823 | 超声电子 | 13.88 | 31.02 | +0.28 | +2.06% | 268845 | 37155.46 | 5.01% | | 688721 | 龙图光罩 | 57.80 | 91.42 | +1.16 | +2.05% | 69821.65 | 39073.07 | 19.95% | | 300671 | 富满微 | 41.87 | -38.25 | +0.84 | +2.05% | 135796 | 56245.25 | 6.25% | | 002882 | 金龙羽 | 32.60 | 114.50 | +0.65 | +2.03% | 141366 | 45556.82 | 5.73% | | 688726 | 拉普拉斯 | 48.86 | 24.55 | +0.97 | +2.03% | 25165.87 | 12284.51 | 6.93% | | 002970 | 锐明技术 | 47.96 | 25.34 | +0.95 | +2.02% | 39464 | 18832.41 | 3.26% | | 300335 | 迪森股份 | 6.06 | 49.06 | +0.12 | +2.02% | 116710 | 7028.51 | 3.04% | | 688312 | 燕麦科技 | 28.81 | 46.35 | +0.57 | +2.02% | 18525.42 | 5353.406 | 1.27% | | 002909 | 集泰股份 | 7.09 | 522.54 | +0.14 | +2.01% | 771639.1 | 55502.72 | 20.28% | | 600589 | 大位科技 | 8.68 | 522.12 | +0.17 | +2.00% | 990308.9 | 85597.5 | 6.70% | | 300173 | 福能东方 | 6.13 | 101.80 | +0.12 | +2.00% | 257818 | 15718.26 | 3.51% | | 301110 | 青木科技 | 58.01 | 70.27 | +1.13 | +1.99% | 25593 | 14780.68 | 5.27% | | 688393 | 安必平 | 30.82 | 1288.83 | +0.60 | +1.99% | 19061.46 | 5850.723 | 2.04% | | 688530 | 欧莱新材 | 19.08 | 186.91 | +0.37 | +1.98% | 20899.95 | 3951.423 | 3.08% | | 688618 | 三旺通信 | 27.35 | 119.15 | +0.53 | +1.98% | 11815.03 | 3223.776 | 1.07% | | 002045 | 国光电器 | 17.03 | 37.38 | +0.33 | +1.98% | 329501 | 56005.72 | 5.86% | | 300207 | 欣旺达 | 22.22 | 26.70 | +0.43 | +1.97% | 391788 | 86112.54 | 2.29% | | 300925 | 法本信息 | 24.85 | 83.95 | +0.48 | +1.97% | 193215 | 47871.69 | 5.53% | | 002587 | 奥拓电子 | 6.74 | -171.98 | +0.13 | +1.97% | 218879 | 14724.91 | 4.25% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.19 | +1.95% | 118915 | 11757.42 | 2.41% | | 000576 | 甘化科工 | 11.50 | 358.88 | +0.22 | +1.95% | 206063 | 23220.63 | 4.75% | | 300572 | 安车检测 | 26.20 | -27.64 | +0.50 | +1.95% | 161518 | 42676.52 | 8.80% | | 002416 | 爱施德 | 12.60 | 28.93 | +0.24 | +1.94% | 279861 | 35090.29 | 2.29% | | 300791 | 仙乐健康 | 23.67 | 22.00 | +0.45 | +1.94% | 27624 | 6501 | 1.08% | | 301516 | 中远通 | 18.96 | -54.86 | +0.36 | +1.94% | 57797 | 10874.66 | 8.24% | | 300679 | 电连技术 | 48.06 | 34.97 | +0.91 | +1.93% | 87123 | 41697.22 | 2.43% | | 688699 | 明微电子 | 39.40 | -158.57 | +0.74 | +1.91% | 15140.47 | 5946.648 | 1.38% | | 002356 | 赫美集团 | 3.20 | -131.21 | +0.06 | +1.91% | 280716 | 9075.62 | 2.14% | | 301538 | 骏鼎达 | 72.12 | 31.86 | +1.35 | +1.91% | 21272 | 15252.76 | 6.81% | | 301381 | 赛维时代 | 21.50 | 49.54 | +0.40 | +1.90% | 37235 | 7945.67 | 1.90% | | 688209 | 英集芯 | 20.06 | 61.55 | +0.37 | +1.88% | 51289.08 | 10228.73 | 1.72% | | 300961 | 深水海纳 | 20.65 | -15.40 | +0.38 | +1.87% | 189508 | 39063.96 | 12.48% | | 300333 | 兆日科技 | 15.25 | -115.06 | +0.28 | +1.87% | 263658 | 39830.08 | 7.88% | | 300403 | 汉宇集团 | 16.34 | 42.31 | +0.30 | +1.87% | 262697 | 42718.31 | 6.15% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.05 | +1.87% | 139402 | 3790.8 | 1.99% | | 000049 | 德赛电池 | 24.11 | 22.20 | +0.44 | +1.86% | 55509 | 13303.16 | 1.44% | | 688183 | 生益电子 | 55.91 | 91.96 | +1.02 | +1.86% | 209557.9 | 118072.6 | 2.52% | | 300264 | 佳创视讯 | 6.58 | -64.62 | +0.12 | +1.86% | 231005 | 15300.92 | 6.24% | | 601238 | 广汽集团 | 7.69 | -69.49 | +0.14 | +1.85% | 332147 | 25513.45 | 0.45% | | 001313 | 粤海饲料 | 7.70 | -100.00 | +0.14 | +1.85% | 96445 | 7412.5 | 1.38% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.11 | +1.85% | 160726 | 9696.64 | 2.81% | | 002227 | 奥特迅 | 14.35 | -63.36 | +0.26 | +1.85% | 67511 | 9600.489 | 2.75% | | 688559 | 海目星 | 31.52 | -19.86 | +0.57 | +1.84% | 90102.98 | 28075.02 | 3.64% | | 688177 | 百奥泰 | 33.90 | -28.96 | +0.61 | +1.83% | 32339.4 | 10933.99 | 0.78% | | 002862 | 实丰文化 | 20.04 | 444.82 | +0.36 | +1.83% | 136979 | 27312.55 | 10.85% | | 002953 | 日丰股份 | 11.15 | 29.29 | +0.20 | +1.83% | 60096 | 6660.11 | 2.21% | | 300531 | 优博讯 | 20.68 | -50.83 | +0.37 | +1.82% | 208002 | 42651.83 | 6.74% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.17 | +1.81% | 115193 | 10968.01 | 5.25% | | 002192 | 融捷股份 | 36.61 | 45.89 | +0.65 | +1.81% | 68315 | 25036.74 | 2.64% | | 600892 | *ST大晟 | 3.40 | -29.18 | +0.06 | +1.80% | 142918 | 4843.17 | 2.56% | | 603051 | 鹿山新材 | 20.53 | 483.26 | +0.36 | +1.78% | 30170 | 6164.1 | 2.07% | | 002616 | 长青集团 | 6.28 | 19.28 | +0.11 | +1.78% | 72334 | 4541.97 | 1.54% | | 300739 | 明阳电路 | 17.17 | 408.69 | +0.30 | +1.78% | 251106 | 42964.6 | 7.29% | | 000532 | 华金资本 | 16.18 | 65.72 | +0.28 | +1.76% | 126847 | 20398.59 | 3.69% | | 002957 | 科瑞技术 | 17.48 | 48.92 | +0.30 | +1.75% | 64712 | 11252.44 | 1.58% | | 600872 | 中炬高新 | 19.27 | 17.97 | +0.33 | +1.74% | 143438 | 27427.15 | 1.86% | | 000027 | 深圳能源 | 7.02 | 14.83 | +0.12 | +1.74% | 347124 | 24330.1 | 0.73% | | 300804 | 广康生化 | 42.71 | 92.63 | +0.73 | +1.74% | 16429 | 6953.7 | 5.97% | | 300616 | 尚品宅配 | 14.05 | -18.81 | +0.24 | +1.74% | 52442 | 7360 | 3.36% | | 300973 | 立高食品 | 44.54 | 26.98 | +0.76 | +1.74% | 17207 | 7599.02 | 1.48% | | 002681 | 奋达科技 | 7.04 | 109.33 | +0.12 | +1.73% | 728984 | 51078.72 | 4.76% | | 688620 | 安凯微 | 13.56 | -53.07 | +0.23 | +1.73% | 75510.95 | 10183.02 | 3.25% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 91190 | 2147.17 | 1.15% | | 002031 | 巨轮智能 | 8.27 | -80.82 | +0.14 | +1.72% | 816052.9 | 67234.44 | 4.12% | | 002548 | 金新农 | 4.15 | 59.20 | +0.07 | +1.72% | 181729 | 7507.67 | 2.26% | | 688171 | 纬德信息 | 43.50 | 541.04 | +0.73 | +1.71% | 9923.349 | 4315.962 | 1.18% | | 300529 | 健帆生物 | 23.85 | 26.30 | +0.40 | +1.71% | 84714 | 20136.63 | 1.66% | | 000533 | 顺钠股份 | 7.77 | 53.93 | +0.13 | +1.70% | 370908 | 28801.29 | 5.42% | | 301458 | 钧崴电子 | 39.10 | 88.25 | +0.65 | +1.69% | 63159 | 24570.05 | 9.78% | | 300543 | 朗科智能 | 12.67 | 73.31 | +0.21 | +1.69% | 124797 | 15795.14 | 5.00% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 316760 | 28610.75 | 3.04% | | 002709 | 天赐材料 | 20.54 | 75.74 | +0.34 | +1.68% | 386973 | 79221.55 | 2.79% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.09 | +1.68% | 123058 | 6679.72 | 1.44% | | 002797 | 第一创业 | 8.01 | 38.32 | +0.13 | +1.65% | 2096447 | 167334.3 | 4.99% | | 301059 | 金三江 | 12.34 | 52.18 | +0.20 | +1.65% | 20850 | 2562.44 | 0.90% | | 002841 | 视源股份 | 38.92 | 28.38 | +0.63 | +1.65% | 70406 | 27262.93 | 1.35% | | 002575 | 群兴玩具 | 8.05 | -163.13 | +0.13 | +1.64% | 164206 | 13159.38 | 2.84% | | 002757 | 南兴股份 | 20.54 | -28.13 | +0.33 | +1.63% | 136106 | 27824.39 | 4.83% | | 300681 | 英搏尔 | 32.54 | 116.84 | +0.52 | +1.62% | 98034 | 31701.23 | 5.33% | | 002735 | 王子新材 | 15.67 | -91.88 | +0.25 | +1.62% | 214267 | 33432.22 | 7.64% | | 601900 | 南方传媒 | 14.43 | 13.02 | +0.23 | +1.62% | 180484 | 25970.82 | 2.05% | | 301131 | 聚赛龙 | 54.00 | 64.80 | +0.85 | +1.60% | 38116 | 20405.05 | 12.38% | | 002967 | 广电计量 | 21.65 | 35.50 | +0.34 | +1.60% | 128476 | 27300.83 | 2.43% | | 002465 | 海格通信 | 14.02 | -248.22 | +0.22 | +1.59% | 670892 | 93731.47 | 2.71% | | 001323 | 慕思股份 | 32.60 | 17.34 | +0.51 | +1.59% | 7872 | 2549.17 | 0.96% | | 002654 | 万润科技 | 12.21 | 209.49 | +0.19 | +1.58% | 285200 | 34728.54 | 3.59% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.11 | +1.58% | 129899 | 9204.609 | 1.84% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | +0.34 | +1.57% | 74559 | 16354.6 | 4.81% | | 688589 | 力合微 | 24.62 | 48.63 | +0.38 | +1.57% | 40220.5 | 9856.784 | 2.77% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 2202886 | 100146.5 | 1.22% | | 002724 | 海洋王 | 8.48 | -48.09 | +0.13 | +1.56% | 268953 | 22671.33 | 4.70% | | 300888 | 稳健医疗 | 41.48 | 31.72 | +0.63 | +1.54% | 62518 | 25852.61 | 3.56% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.08 | +1.54% | 102161 | 5380.58 | 2.04% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 229173 | 12102.84 | 4.36% | | 688210 | 统联精密 | 40.33 | 103.06 | +0.61 | +1.54% | 69906.82 | 28016.37 | 4.36% | | 300676 | 华大基因 | 52.39 | -22.65 | +0.79 | +1.53% | 58015 | 30285.8 | 1.39% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.07 | +1.52% | 332114 | 15457.92 | 1.28% | | 002169 | 智光电气 | 6.70 | -17.37 | +0.10 | +1.52% | 105758 | 7052.81 | 1.39% | | 000078 | 海王生物 | 2.70 | -5.86 | +0.04 | +1.50% | 271277 | 7298.88 | 1.03% | | 301314 | 科瑞思 | 45.25 | 198.66 | +0.67 | +1.50% | 6095 | 2747.9 | 3.75% | | 300532 | 今天国际 | 12.87 | 23.50 | +0.19 | +1.50% | 69482 | 8896.52 | 1.61% | | 001314 | 亿道信息 | 52.93 | 182.49 | +0.78 | +1.50% | 85625 | 44907.55 | 16.55% | | 000636 | 风华高科 | 14.97 | 52.64 | +0.22 | +1.49% | 239210 | 35851.36 | 2.07% | | 002289 | *ST宇顺 | 25.37 | -959.29 | +0.37 | +1.48% | 19657 | 5008.13 | 0.70% | | 688628 | 优利德 | 37.03 | 22.50 | +0.54 | +1.48% | 12398.86 | 4576.723 | 1.11% | | 301603 | 乔锋智能 | 64.19 | 33.94 | +0.93 | +1.47% | 24533 | 15673.12 | 6.50% | | 002972 | 科安达 | 13.82 | 36.32 | +0.20 | +1.47% | 89964 | 12351.93 | 6.76% | | 300615 | 欣天科技 | 15.23 | -215.00 | +0.22 | +1.47% | 44882 | 6809.96 | 3.58% | | 300962 | 中金辐照 | 18.12 | 45.63 | +0.26 | +1.46% | 42437 | 7650.45 | 1.61% | | 301373 | 凌玮科技 | 36.40 | 28.87 | +0.52 | +1.45% | 16975 | 6151.59 | 4.41% | | 002213 | 大为股份 | 18.94 | -94.62 | +0.27 | +1.45% | 211845 | 40040.36 | 10.27% | | 002345 | 潮宏基 | 15.48 | 54.64 | +0.22 | +1.44% | 142440 | 21824.91 | 1.64% | | 688638 | 誉辰智能 | 40.27 | -14.50 | +0.57 | +1.44% | 5395.92 | 2153.146 | 2.04% | | 300317 | 珈伟新能 | 4.25 | -13.98 | +0.06 | +1.43% | 131863 | 5605.84 | 1.59% | | 301578 | 辰奕智能 | 38.29 | 75.55 | +0.54 | +1.43% | 11622 | 4430.58 | 5.02% | | 300949 | 奥雅股份 | 41.93 | -10.01 | +0.59 | +1.43% | 8826 | 3689.91 | 2.57% | | 002063 | 远光软件 | 6.40 | 41.59 | +0.09 | +1.43% | 345165 | 22005.64 | 2.02% | | 688248 | 南网科技 | 35.01 | 52.03 | +0.49 | +1.42% | 24545.8 | 8549.326 | 1.07% | | 603386 | 骏亚科技 | 15.13 | -40.12 | +0.21 | +1.41% | 97711 | 14668.98 | 2.99% | | 001308 | 康冠科技 | 24.50 | 19.90 | +0.34 | +1.41% | 31639 | 7703.11 | 1.32% | | 002152 | 广电运通 | 13.79 | 37.50 | +0.19 | +1.40% | 453571 | 62167.49 | 1.83% | | 002979 | 雷赛智能 | 47.97 | 74.71 | +0.66 | +1.40% | 84324 | 40256.71 | 3.86% | | 301395 | 仁信新材 | 12.38 | 44.66 | +0.17 | +1.39% | 29251 | 3609.14 | 2.13% | | 600999 | 招商证券 | 19.02 | 15.70 | +0.26 | +1.39% | 491116 | 93197.13 | 0.66% | | 300568 | 星源材质 | 12.50 | 55.32 | +0.17 | +1.38% | 505916 | 62768.77 | 4.17% | | 301313 | 凡拓数创 | 27.27 | -16.26 | +0.37 | +1.38% | 30004 | 8186.07 | 4.50% | | 301043 | 绿岛风 | 36.42 | 25.03 | +0.49 | +1.36% | 4108 | 1494.01 | 0.60% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.18 | +1.36% | 65948 | 8807.16 | 1.95% | | 300154 | 瑞凌股份 | 9.73 | 26.78 | +0.13 | +1.35% | 43372 | 4210.47 | 1.38% | | 300438 | 鹏辉能源 | 27.93 | -44.80 | +0.37 | +1.34% | 117996 | 32730.17 | 2.92% | | 300868 | 杰美特 | 30.95 | -706.93 | +0.41 | +1.34% | 16737 | 5177.08 | 2.09% | | 688159 | 有方科技 | 75.66 | 118.91 | +1.00 | +1.34% | 68147.58 | 50438.25 | 7.35% | | 300197 | 节能铁汉 | 2.27 | -2.64 | +0.03 | +1.34% | 503979 | 11487.39 | 1.70% | | 301291 | 明阳电气 | 44.03 | 20.07 | +0.58 | +1.33% | 93678 | 41688.44 | 5.80% | | 600894 | 广日股份 | 10.77 | 11.38 | +0.14 | +1.32% | 109994 | 11619.53 | 1.30% | | 600428 | 中远海特 | 6.93 | 11.69 | +0.09 | +1.32% | 252686 | 17371.73 | 1.18% | | 301282 | 金禄电子 | 27.85 | 50.86 | +0.36 | +1.31% | 73579 | 20451.03 | 10.20% | | 002917 | 金奥博 | 14.83 | 37.07 | +0.19 | +1.30% | 66802 | 9870.82 | 2.56% | | 002295 | 精艺股份 | 11.00 | 97.79 | +0.14 | +1.29% | 54324 | 5947.65 | 2.17% | | 300124 | 汇川技术 | 68.20 | 38.32 | +0.86 | +1.28% | 321118 | 216940 | 1.34% | | 300162 | 雷曼光电 | 7.95 | -36.39 | +0.10 | +1.27% | 84371 | 6731.2 | 2.47% | | 300812 | 易天股份 | 24.72 | -45.58 | +0.31 | +1.27% | 37262 | 9184.52 | 4.02% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.14 | +1.26% | 241477 | 27092.37 | 3.43% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.04 | +1.25% | 175959 | 5628.87 | 0.41% | | 300607 | 拓斯达 | 34.77 | -61.12 | +0.43 | +1.25% | 202018 | 69855.8 | 5.98% | | 603038 | 华立股份 | 14.57 | 142.41 | +0.18 | +1.25% | 39232 | 5686.91 | 1.46% | | 000017 | 深中华A | 6.50 | 229.32 | +0.08 | +1.25% | 98331 | 6341.35 | 3.25% | | 001221 | 悍高集团 | 48.89 | 34.64 | +0.60 | +1.24% | 36016 | 17427.22 | 10.31% | | 000555 | 神州信息 | 13.87 | -24.14 | +0.17 | +1.24% | 300760 | 41650.97 | 3.09% | | 300769 | 德方纳米 | 36.78 | -7.81 | +0.45 | +1.24% | 121574 | 44496.66 | 4.83% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 46163 | 2266.54 | 0.34% | | 301330 | 熵基科技 | 30.28 | 38.28 | +0.37 | +1.24% | 63047 | 18985.83 | 5.53% | | 300176 | 鸿特科技 | 7.42 | 108.22 | +0.09 | +1.23% | 62899 | 4677.54 | 1.62% | | 300350 | 华鹏飞 | 6.60 | -125.68 | +0.08 | +1.23% | 136498 | 8979.42 | 2.89% | | 000020 | 深华发A | 14.07 | 106.88 | +0.17 | +1.22% | 23452 | 3300.72 | 1.29% | | 002319 | 乐通股份 | 12.53 | -143.80 | +0.15 | +1.21% | 42341 | 5340.93 | 2.12% | | 603288 | 海天味业 | 39.36 | 34.75 | +0.47 | +1.21% | 164143 | 64468.11 | 0.30% | | 002853 | 皮阿诺 | 12.61 | -6.23 | +0.15 | +1.20% | 27856 | 3527.65 | 2.16% | | 301111 | 粤万年青 | 17.71 | -257.20 | +0.21 | +1.20% | 32579 | 5800.17 | 2.04% | | 300711 | 广哈通信 | 23.68 | 70.33 | +0.28 | +1.20% | 48039 | 11329.65 | 1.93% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.02 | +1.19% | 214872 | 3633.45 | 0.66% | | 300978 | 东箭科技 | 11.91 | 31.59 | +0.14 | +1.19% | 42861 | 5083 | 2.24% | | 300424 | 航新科技 | 17.15 | -41.75 | +0.20 | +1.18% | 66884 | 11461.21 | 2.73% | | 002845 | 同兴达 | 15.52 | -314.98 | +0.18 | +1.17% | 65562 | 10128.65 | 2.92% | | 300389 | 艾比森 | 12.20 | 54.69 | +0.14 | +1.16% | 29175 | 3550.95 | 1.25% | | 300221 | 银禧科技 | 9.61 | 63.10 | +0.11 | +1.16% | 195120 | 18725.51 | 4.31% | | 002919 | 名臣健康 | 15.73 | 286.37 | +0.18 | +1.16% | 34617 | 5432.28 | 1.31% | | 000050 | 深天马A | 9.62 | -87.11 | +0.11 | +1.16% | 160478 | 15422.95 | 0.65% | | 002084 | 海鸥住工 | 3.51 | -16.64 | +0.04 | +1.15% | 150063 | 5302.03 | 2.34% | | 001382 | 新亚电缆 | 21.94 | 66.53 | +0.25 | +1.15% | 42489 | 9294.44 | 7.07% | | 000987 | 越秀资本 | 7.96 | 16.08 | +0.09 | +1.14% | 615996 | 48724.7 | 1.23% | | 000025 | 特力A | 17.70 | 56.26 | +0.20 | +1.14% | 76561 | 13543.62 | 1.95% | | 300876 | 蒙泰高新 | 30.33 | -44.35 | +0.34 | +1.13% | 6939 | 2091.45 | 1.01% | | 300793 | 佳禾智能 | 19.66 | 176.26 | +0.22 | +1.13% | 241952 | 47364.91 | 6.50% | | 003003 | 天元股份 | 12.53 | 36.26 | +0.14 | +1.13% | 37938 | 4728.45 | 3.27% | | 601615 | 明阳智能 | 12.59 | 83.14 | +0.14 | +1.12% | 465931 | 58520.4 | 2.05% | | 000066 | 中国长城 | 18.00 | -41.83 | +0.20 | +1.12% | 2444198 | 439802.5 | 7.58% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.02 | +1.12% | 531618 | 9570.19 | 1.42% | | 603328 | 依顿电子 | 10.99 | 24.44 | +0.12 | +1.10% | 235222 | 25759.01 | 2.36% | | 002672 | 东江环保 | 4.61 | -6.41 | +0.05 | +1.10% | 59875 | 2742.35 | 0.66% | | 688575 | 亚辉龙 | 15.68 | 36.41 | +0.17 | +1.10% | 59250.98 | 9296.326 | 1.04% | | 300281 | 金明精机 | 8.32 | 441.32 | +0.09 | +1.09% | 285307 | 23581.4 | 7.18% | | 603630 | 拉芳家化 | 23.54 | 200.23 | +0.25 | +1.07% | 40075 | 9376.52 | 1.78% | | 301396 | 宏景科技 | 60.60 | -207.69 | +0.64 | +1.07% | 84222 | 50597.5 | 11.07% | | 002441 | 众业达 | 9.51 | 39.13 | +0.10 | +1.06% | 56411 | 5366.1 | 1.41% | | 000099 | 中信海直 | 23.83 | 59.46 | +0.25 | +1.06% | 239064 | 56603.21 | 3.08% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 97550 | 2779.99 | 0.93% | | 603233 | 大参林 | 17.22 | 20.09 | +0.18 | +1.06% | 34626 | 5933.74 | 0.30% | | 001268 | 联合精密 | 35.53 | 51.36 | +0.37 | +1.05% | 37790 | 13407.22 | 6.00% | | 000061 | 农产品 | 6.76 | 30.50 | +0.07 | +1.05% | 109128 | 7393.271 | 0.64% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.06 | +1.04% | 170273 | 9911.34 | 2.37% | | 301042 | 安联锐视 | 40.01 | 41.59 | +0.41 | +1.04% | 8377 | 3347.5 | 1.27% | | 002419 | 天虹股份 | 5.89 | 87.65 | +0.06 | +1.03% | 144914 | 8498.78 | 1.24% | | 301041 | 金百泽 | 27.59 | 95.54 | +0.28 | +1.03% | 28514 | 7830.38 | 3.61% | | 002317 | 众生药业 | 22.76 | -72.22 | +0.23 | +1.02% | 529726 | 121738.9 | 6.96% | | 003037 | 三和管桩 | 8.98 | 76.09 | +0.09 | +1.01% | 121970 | 10916.7 | 2.06% | | 002888 | 惠威科技 | 19.06 | 207.55 | +0.19 | +1.01% | 17614 | 3352.68 | 2.35% | | 300136 | 信维通信 | 26.21 | 40.86 | +0.26 | +1.00% | 369781 | 96739.17 | 4.48% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 245861 | 17403.73 | 1.75% | | 002938 | 鹏鼎控股 | 52.65 | 29.99 | +0.52 | +1.00% | 291429 | 152653.2 | 1.26% | | 001309 | 德明利 | 93.67 | 247.20 | +0.92 | +0.99% | 50098 | 46698.09 | 3.14% | | 688345 | 博力威 | 29.57 | -47.24 | +0.29 | +0.99% | 11621.23 | 3380.63 | 1.16% | | 002732 | 燕塘乳业 | 17.34 | 28.62 | +0.17 | +0.99% | 16920 | 2925.47 | 1.08% | | 000058 | 深赛格 | 9.24 | 319.77 | +0.09 | +0.98% | 108403 | 10021.8 | 1.10% | | 002436 | 兴森科技 | 16.50 | -131.21 | +0.16 | +0.98% | 841626 | 137761.2 | 5.57% | | 603336 | 宏辉果蔬 | 8.26 | 320.34 | +0.08 | +0.98% | 118538 | 9798.68 | 2.08% | | 300621 | 维业股份 | 9.30 | 2806.93 | +0.09 | +0.98% | 26064 | 2418.63 | 1.33% | | 002668 | TCL智家 | 10.48 | 10.37 | +0.10 | +0.96% | 120473 | 12593.24 | 1.11% | | 300675 | 建科院 | 16.01 | -216.98 | +0.15 | +0.95% | 37491 | 6003.87 | 2.56% | | 000524 | 岭南控股 | 12.85 | 56.54 | +0.12 | +0.94% | 127408 | 16396.64 | 1.90% | | 603348 | 文灿股份 | 21.62 | 119.56 | +0.20 | +0.93% | 32368 | 6982.64 | 1.03% | | 300629 | 新劲刚 | 22.79 | 95.18 | +0.21 | +0.93% | 97096 | 22122.48 | 4.48% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.03 | +0.92% | 127276 | 4199.66 | 0.96% | | 000712 | 锦龙股份 | 15.47 | -165.16 | +0.14 | +0.91% | 637728 | 98123.3 | 7.12% | | 688359 | 三孚新科 | 69.66 | -303.73 | +0.63 | +0.91% | 23205.36 | 16239.45 | 2.37% | | 002446 | 盛路通信 | 7.79 | -9.40 | +0.07 | +0.91% | 321958 | 25046.59 | 3.80% | | 002836 | 新宏泽 | 10.03 | 34.03 | +0.09 | +0.91% | 27282 | 2749.6 | 1.18% | | 300381 | 溢多利 | 7.81 | 234.82 | +0.07 | +0.90% | 62135 | 4864.2 | 1.27% | | 002340 | 格林美 | 6.76 | 32.21 | +0.06 | +0.90% | 862152 | 58062.91 | 1.70% | | 002806 | 华锋股份 | 12.40 | 33.04 | +0.11 | +0.90% | 36345 | 4498.29 | 2.09% | | 001322 | 箭牌家居 | 9.03 | 104.00 | +0.08 | +0.89% | 26413 | 2383.03 | 1.59% | | 002782 | 可立克 | 18.16 | 32.48 | +0.16 | +0.89% | 582475 | 105550.8 | 11.97% | | 002835 | 同为股份 | 19.30 | 20.24 | +0.17 | +0.89% | 31442 | 6033.09 | 2.47% | | 000676 | 智度股份 | 9.11 | 57.09 | +0.08 | +0.89% | 305753 | 27840.68 | 2.42% | | 002656 | *ST摩登 | 2.28 | -348.36 | +0.02 | +0.88% | 67039 | 1524.4 | 0.99% | | 001209 | 洪兴股份 | 18.24 | 66.24 | +0.16 | +0.88% | 10713 | 1952.66 | 1.11% | | 300940 | 南极光 | 28.74 | 62.87 | +0.25 | +0.88% | 84332 | 24317.49 | 5.36% | | 688268 | 华特气体 | 61.00 | 39.87 | +0.53 | +0.88% | 43135.57 | 26077.48 | 3.59% | | 000029 | 深深房A | 24.27 | -231.23 | +0.21 | +0.87% | 65492 | 15921.01 | 0.73% | | 603043 | 广州酒家 | 16.31 | 19.57 | +0.14 | +0.87% | 20931 | 3409.49 | 0.37% | | 002989 | 中天精装 | 30.34 | -14.64 | +0.26 | +0.86% | 21535 | 6518.04 | 1.15% | | 000032 | 深桑达A | 24.71 | 100.92 | +0.21 | +0.86% | 277523 | 67508.43 | 2.52% | | 002791 | 坚朗五金 | 22.36 | 83.08 | +0.19 | +0.86% | 30992 | 6896.391 | 1.62% | | 002908 | 德生科技 | 11.77 | 253.63 | +0.10 | +0.86% | 238798 | 27883.04 | 6.64% | | 300979 | 华利集团 | 51.80 | 15.85 | +0.44 | +0.86% | 23457 | 12138.44 | 0.20% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.06 | +0.85% | 64946 | 4605.13 | 1.89% | | 002763 | 汇洁股份 | 7.15 | 48.61 | +0.06 | +0.85% | 43579 | 3109.03 | 1.44% | | 301112 | 信邦智能 | 46.49 | 214.92 | +0.39 | +0.85% | 29778 | 13924.97 | 2.70% | | 300545 | 联得装备 | 35.77 | 27.59 | +0.30 | +0.85% | 54779 | 19553.32 | 4.59% | | 301488 | 豪恩汽电 | 77.60 | 70.20 | +0.65 | +0.84% | 21183 | 16347.51 | 9.05% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.06 | +0.84% | 97587 | 6998.38 | 1.36% | | 002101 | 广东鸿图 | 13.31 | 22.45 | +0.11 | +0.83% | 75511 | 10060.52 | 1.14% | | 300112 | 万讯自控 | 9.68 | -40.73 | +0.08 | +0.83% | 44236 | 4269.41 | 1.86% | | 300832 | 新产业 | 59.34 | 25.34 | +0.49 | +0.83% | 40430 | 23957.17 | 0.59% | | 002285 | 世联行 | 2.44 | -28.99 | +0.02 | +0.83% | 305673 | 7422.52 | 1.55% | | 301595 | 太力科技 | 43.92 | 54.68 | +0.36 | +0.83% | 40403 | 17646.13 | 17.49% | | 002809 | 红墙股份 | 12.23 | 67.66 | +0.10 | +0.82% | 38681 | 4714.51 | 2.78% | | 000921 | 海信家电 | 24.56 | 9.98 | +0.20 | +0.82% | 117106 | 28714.51 | 1.28% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.03 | +0.82% | 308612 | 11420.63 | 2.22% | | 688671 | 碧兴物联 | 23.46 | -39.29 | +0.19 | +0.82% | 9502.04 | 2217.348 | 2.03% | | 002769 | 普路通 | 8.68 | -101.94 | +0.07 | +0.81% | 75846 | 6592.92 | 2.33% | | 002870 | 香山股份 | 34.75 | 34.39 | +0.28 | +0.81% | 16155 | 5604.61 | 1.26% | | 300601 | 康泰生物 | 17.38 | 114.18 | +0.14 | +0.81% | 348576 | 61620.28 | 3.87% | | 300991 | 创益通 | 33.65 | 203.08 | +0.27 | +0.81% | 41343 | 13926.61 | 4.49% | | 301105 | 鸿铭股份 | 40.05 | -198.60 | +0.32 | +0.81% | 5441 | 2188.82 | 3.31% | | 301332 | 德尔玛 | 11.27 | 36.47 | +0.09 | +0.81% | 32735 | 3680.01 | 1.24% | | 301038 | 深水规院 | 36.54 | 223.63 | +0.29 | +0.80% | 161180 | 59440.96 | 7.23% | | 301091 | 深城交 | 33.42 | 160.14 | +0.26 | +0.78% | 101229 | 33620.94 | 1.92% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.11 | +0.78% | 30328 | 4275.63 | 0.49% | | 002544 | 普天科技 | 24.47 | -781.21 | +0.19 | +0.78% | 92785 | 22793.64 | 1.37% | | 002831 | 裕同科技 | 24.69 | 16.05 | +0.19 | +0.78% | 25507 | 6269.04 | 0.49% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.05 | +0.77% | 71177 | 4642.8 | 0.91% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.04 | +0.76% | 158549 | 8350.569 | 1.47% | | 002992 | 宝明科技 | 64.88 | -139.43 | +0.49 | +0.76% | 21625 | 13982.03 | 1.37% | | 300760 | 迈瑞医疗 | 237.00 | 25.80 | +1.77 | +0.75% | 54576 | 128885.4 | 0.45% | | 002832 | 比音勒芬 | 16.12 | 12.27 | +0.12 | +0.75% | 69947 | 11272.08 | 1.80% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.03 | +0.74% | 126755 | 5175.59 | 0.88% | | 300482 | 万孚生物 | 24.61 | 22.25 | +0.18 | +0.74% | 98751 | 24288.85 | 2.29% | | 600004 | 白云机场 | 9.60 | 21.97 | +0.07 | +0.73% | 127454 | 12228.52 | 0.54% | | 301178 | 天亿马 | 50.95 | -84.91 | +0.37 | +0.73% | 18620 | 9541.23 | 3.76% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 191485 | 5278.12 | 1.01% | | 300724 | 捷佳伟创 | 74.86 | 9.00 | +0.54 | +0.73% | 219031 | 163344.8 | 7.63% | | 000973 | 佛塑科技 | 6.99 | 55.68 | +0.05 | +0.72% | 257858 | 17959.35 | 2.67% | | 001326 | 联域股份 | 35.60 | 35.71 | +0.25 | +0.71% | 6343 | 2262.08 | 2.63% | | 002789 | *ST建艺 | 8.55 | -1.57 | +0.06 | +0.71% | 12538 | 1070.75 | 0.96% | | 300891 | 惠云钛业 | 10.03 | 1105.12 | +0.07 | +0.70% | 85370 | 8519.95 | 2.57% | | 600185 | 珠免集团 | 5.77 | -6.69 | +0.04 | +0.70% | 142011 | 8152.4 | 0.75% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 457356 | 13384.91 | 0.81% | | 300756 | 金马游乐 | 32.30 | -1675.26 | +0.22 | +0.69% | 44621 | 14640.68 | 3.40% | | 300656 | 民德电子 | 27.92 | -59.24 | +0.19 | +0.69% | 26164 | 7306.23 | 1.97% | | 688216 | 气派科技 | 26.48 | -23.55 | +0.18 | +0.68% | 30086.19 | 7943.857 | 2.83% | | 300834 | 星辉环材 | 23.82 | 49.32 | +0.16 | +0.68% | 15239 | 3617.46 | 0.79% | | 600183 | 生益科技 | 45.13 | 57.39 | +0.30 | +0.67% | 612148 | 277897.4 | 2.56% | | 002955 | 鸿合科技 | 26.26 | 30.66 | +0.17 | +0.65% | 32042 | 8401.23 | 1.71% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.04 | +0.65% | 50592 | 3125.82 | 0.89% | | 301658 | 首航新能 | 35.67 | 56.07 | +0.23 | +0.65% | 49924 | 17711.73 | 12.89% | | 301308 | 江波龙 | 92.21 | -1038.04 | +0.59 | +0.64% | 84568 | 76967.34 | 3.08% | | 300468 | 四方精创 | 46.92 | 390.08 | +0.30 | +0.64% | 955420.9 | 436213.9 | 18.03% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.02 | +0.64% | 154976 | 4844.38 | 0.89% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.16 | +0.64% | 20345 | 5119.42 | 1.70% | | 003035 | 南网能源 | 4.73 | -316.28 | +0.03 | +0.64% | 93906 | 4429.26 | 0.25% | | 603978 | 深圳新星 | 17.44 | -14.81 | +0.11 | +0.63% | 35604 | 6202.46 | 1.69% | | 300514 | 友讯达 | 14.33 | 16.19 | +0.09 | +0.63% | 30170 | 4317.67 | 1.88% | | 002811 | 郑中设计 | 11.36 | 44.33 | +0.07 | +0.62% | 83351 | 9431.87 | 2.94% | | 300833 | 浩洋股份 | 36.41 | 18.10 | +0.22 | +0.61% | 8773 | 3188.31 | 1.08% | | 002352 | 顺丰控股 | 46.79 | 22.47 | +0.28 | +0.60% | 167152 | 77951.39 | 0.35% | | 600548 | 深高速 | 10.40 | 22.91 | +0.06 | +0.58% | 34617 | 3594.53 | 0.24% | | 000429 | 粤高速A | 12.14 | 14.11 | +0.07 | +0.58% | 48399 | 5862.78 | 0.37% | | 301135 | 瑞德智能 | 31.27 | 76.04 | +0.18 | +0.58% | 42410 | 13205.07 | 7.63% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 164737 | 8665.26 | 3.07% | | 688252 | 天德钰 | 26.60 | 33.35 | +0.15 | +0.57% | 69907.83 | 18529.18 | 3.83% | | 600446 | 金证股份 | 19.84 | -86.09 | +0.11 | +0.56% | 658158 | 128719.3 | 6.96% | | 301318 | 维海德 | 34.46 | 33.90 | +0.19 | +0.55% | 52903 | 18135.32 | 6.96% | | 300686 | 智动力 | 10.94 | -19.94 | +0.06 | +0.55% | 41465 | 4550.47 | 2.14% | | 301362 | 民爆光电 | 43.78 | 19.10 | +0.24 | +0.55% | 9928 | 4317.55 | 3.35% | | 002916 | 深南电路 | 146.50 | 49.10 | +0.79 | +0.54% | 123691 | 179107.6 | 1.86% | | 600380 | 健康元 | 13.07 | 17.29 | +0.07 | +0.54% | 287422 | 37830.25 | 1.57% | | 300824 | 北鼎股份 | 13.16 | 45.97 | +0.07 | +0.53% | 82022 | 10707.2 | 2.59% | | 301588 | 美新科技 | 19.28 | 40.34 | +0.10 | +0.52% | 15168 | 2924.6 | 2.07% | | 300348 | 长亮科技 | 17.47 | -6002.70 | +0.09 | +0.52% | 590719 | 101816.5 | 8.34% | | 600029 | 南方航空 | 5.89 | -33.36 | +0.03 | +0.51% | 499104 | 29351.76 | 0.39% | | 688325 | 赛微微电 | 62.11 | 61.47 | +0.31 | +0.50% | 11520.65 | 7145.545 | 2.14% | | 300917 | 特发服务 | 46.43 | 65.45 | +0.23 | +0.50% | 66156 | 30475.64 | 3.91% | | 688112 | 鼎阳科技 | 40.50 | 49.39 | +0.20 | +0.50% | 25168.44 | 10236.83 | 1.58% | | 300044 | ST赛为 | 4.13 | -5.93 | +0.02 | +0.49% | 198546 | 8207.52 | 2.78% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.02 | +0.48% | 90041 | 3737.61 | 1.33% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 66494 | 2771.59 | 1.81% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.02 | +0.48% | 151678 | 6389.73 | 2.40% | | 603063 | 禾望电气 | 38.00 | 32.69 | +0.18 | +0.48% | 431663 | 162604 | 9.50% | | 300599 | 雄塑科技 | 8.52 | -32.77 | +0.04 | +0.47% | 37729 | 3210.64 | 1.78% | | 000531 | 穗恒运A | 6.43 | 28.78 | +0.03 | +0.47% | 62753 | 4033.12 | 0.69% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 133185 | 11506.84 | 1.11% | | 603920 | 世运电路 | 36.96 | 35.70 | +0.17 | +0.46% | 282298 | 104646.1 | 3.92% | | 000042 | 中洲控股 | 8.75 | -2.95 | +0.04 | +0.46% | 48469 | 4235.44 | 0.73% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 195861 | 12973.54 | 0.56% | | 002399 | 海普瑞 | 13.30 | 30.10 | +0.06 | +0.45% | 48231 | 6423.35 | 0.39% | | 300822 | 贝仕达克 | 20.01 | 126.90 | +0.09 | +0.45% | 63709 | 12725.33 | 2.20% | | 603833 | 欧派家居 | 53.69 | 12.16 | +0.24 | +0.45% | 32743 | 17545.9 | 0.54% | | 603390 | 通达电气 | 13.59 | 146.70 | +0.06 | +0.44% | 68799 | 9325.01 | 1.97% | | 301029 | 怡合达 | 27.32 | 37.39 | +0.12 | +0.44% | 195243 | 53225.26 | 4.23% | | 601515 | 东峰集团 | 4.59 | -16.82 | +0.02 | +0.44% | 367943 | 16678.31 | 1.96% | | 300668 | 杰恩设计 | 18.36 | -470.90 | +0.08 | +0.44% | 7278 | 1338.65 | 0.73% | | 000010 | 美丽生态 | 4.62 | 145.70 | +0.02 | +0.43% | 436675 | 20401.84 | 5.59% | | 002715 | 登云股份 | 18.55 | 4387.85 | +0.08 | +0.43% | 113786 | 21206.34 | 8.25% | | 002728 | 特一药业 | 9.32 | 111.36 | +0.04 | +0.43% | 142651 | 13345.54 | 3.79% | | 002054 | 德美化工 | 7.03 | 45.20 | +0.03 | +0.43% | 57684 | 4061.25 | 1.50% | | 301323 | 新莱福 | 61.49 | 46.27 | +0.26 | +0.42% | 62853 | 38789.67 | 9.38% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 172761 | 8164.24 | 0.68% | | 300989 | 蕾奥规划 | 16.96 | -79.53 | +0.07 | +0.41% | 52061 | 8875.97 | 3.46% | | 000001 | 平安银行 | 12.13 | 5.39 | +0.05 | +0.41% | 840990 | 101575 | 0.43% | | 002792 | 通宇通讯 | 17.34 | 190.04 | +0.07 | +0.41% | 195565 | 33831.94 | 6.23% | | 002988 | 豪美新材 | 50.32 | 66.77 | +0.20 | +0.40% | 76641 | 38494.55 | 3.01% | | 300691 | 联合光电 | 20.48 | 343.49 | +0.08 | +0.39% | 63341 | 12924.75 | 2.87% | | 688135 | 利扬芯片 | 23.39 | -68.28 | +0.09 | +0.39% | 67742.75 | 15806.35 | 3.34% | | 002461 | 珠江啤酒 | 10.53 | 27.54 | +0.04 | +0.38% | 49175 | 5168.38 | 0.22% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.02 | +0.38% | 93149 | 4927.88 | 2.18% | | 301510 | 固高科技 | 34.39 | 258.06 | +0.13 | +0.38% | 88141 | 30246.67 | 3.16% | | 002138 | 顺络电子 | 31.81 | 27.00 | +0.12 | +0.38% | 219581 | 69363.46 | 2.90% | | 000048 | 京基智农 | 15.99 | 10.99 | +0.06 | +0.38% | 47357 | 7568.23 | 0.90% | | 300149 | 睿智医药 | 13.34 | -34.18 | +0.05 | +0.38% | 339545 | 45279.06 | 6.83% | | 603193 | 润本股份 | 32.04 | 41.97 | +0.12 | +0.38% | 41812 | 13342.82 | 4.05% | | 300737 | 科顺股份 | 5.41 | 188.58 | +0.02 | +0.37% | 126337 | 6828.58 | 1.42% | | 002511 | 中顺洁柔 | 8.13 | 215.65 | +0.03 | +0.37% | 111604 | 9068.79 | 0.88% | | 601318 | 中国平安 | 60.02 | 9.35 | +0.22 | +0.37% | 530277 | 318013.4 | 0.49% | | 002889 | 东方嘉盛 | 16.38 | 33.59 | +0.06 | +0.37% | 75724 | 12343.85 | 3.01% | | 300404 | 博济医药 | 10.96 | 261.42 | +0.04 | +0.37% | 129022 | 14209.41 | 4.60% | | 000028 | 国药一致 | 25.91 | 24.79 | +0.09 | +0.35% | 36795 | 9535.36 | 0.77% | | 002745 | 木林森 | 8.67 | 38.40 | +0.03 | +0.35% | 158818 | 13728.56 | 1.49% | | 002683 | 广东宏大 | 34.86 | 28.93 | +0.12 | +0.35% | 82748 | 28911.72 | 1.27% | | 002314 | 南山控股 | 2.93 | -5.65 | +0.01 | +0.34% | 240881 | 7022.25 | 1.80% | | 605499 | 东鹏饮料 | 285.13 | 37.34 | +0.97 | +0.34% | 16889 | 48067.6 | 0.32% | | 001338 | 永顺泰 | 11.81 | 20.55 | +0.04 | +0.34% | 42754 | 5043.11 | 1.81% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.02 | +0.33% | 49117 | 3010.14 | 0.43% | | 300146 | 汤臣倍健 | 12.40 | 42.32 | +0.04 | +0.32% | 192075 | 23779.82 | 1.70% | | 601033 | 永兴股份 | 15.59 | 17.24 | +0.05 | +0.32% | 20704 | 3219.6 | 0.86% | | 002543 | 万和电气 | 12.70 | 14.08 | +0.04 | +0.32% | 48770 | 6180.03 | 0.74% | | 002187 | 广百股份 | 6.45 | 99.86 | +0.02 | +0.31% | 65653 | 4226.79 | 1.27% | | 688686 | 奥普特 | 114.14 | 101.98 | +0.35 | +0.31% | 8782.979 | 10038.17 | 0.72% | | 300639 | 凯普生物 | 6.53 | -6.32 | +0.02 | +0.31% | 66787 | 4372.18 | 1.05% | | 002215 | 诺普信 | 13.19 | 17.51 | +0.04 | +0.30% | 316031 | 41920.2 | 4.03% | | 001201 | 东瑞股份 | 16.53 | 359.87 | +0.05 | +0.30% | 22703 | 3750.02 | 0.97% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 90665 | 3033.94 | 0.69% | | 001872 | 招商港口 | 20.44 | 11.19 | +0.06 | +0.29% | 19897 | 4063.21 | 0.11% | | 002572 | 索菲亚 | 13.78 | 10.90 | +0.04 | +0.29% | 55044 | 7575.6 | 0.84% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.02 | +0.27% | 37478 | 2741.63 | 0.77% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 120559 | 4527.93 | 1.33% | | 002105 | 信隆健康 | 7.52 | -117.59 | +0.02 | +0.27% | 77260 | 5804.56 | 2.12% | | 301366 | 一博科技 | 44.00 | 141.03 | +0.11 | +0.25% | 100804 | 44011.13 | 13.24% | | 600866 | 星湖科技 | 8.05 | 11.47 | +0.02 | +0.25% | 199360 | 16015.09 | 1.59% | | 301500 | 飞南资源 | 16.50 | 44.56 | +0.04 | +0.24% | 31985 | 5257.17 | 2.28% | | 002161 | 远望谷 | 8.45 | -75.34 | +0.02 | +0.24% | 442174 | 37599.6 | 6.20% | | 002867 | 周大生 | 13.07 | 15.40 | +0.03 | +0.23% | 38307 | 4998.07 | 0.35% | | 003028 | 振邦智能 | 35.27 | 26.39 | +0.08 | +0.23% | 18601 | 6547.06 | 2.64% | | 000037 | 深南电A | 9.13 | 142.29 | +0.02 | +0.22% | 75459 | 6893.871 | 2.23% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 125665 | 5750.61 | 0.40% | | 603797 | 联泰环保 | 4.75 | 15.61 | +0.01 | +0.21% | 45726 | 2169.14 | 0.78% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 264608 | 12600.81 | 1.22% | | 002736 | 国信证券 | 14.30 | 14.75 | +0.03 | +0.21% | 496995 | 71196.6 | 0.52% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 112865 | 5412.22 | 0.58% | | 300533 | 冰川网络 | 39.45 | 23.89 | +0.08 | +0.20% | 142152 | 56156.53 | 8.62% | | 300720 | 海川智能 | 25.60 | 100.60 | +0.05 | +0.20% | 36844 | 9460.87 | 2.13% | | 301322 | 绿通科技 | 32.99 | 35.58 | +0.06 | +0.18% | 32308 | 10654.53 | 3.47% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 111403 | 6216.9 | 1.23% | | 002880 | 卫光生物 | 29.23 | 26.47 | +0.05 | +0.17% | 14387 | 4208.2 | 0.64% | | 300538 | 同益股份 | 18.00 | -34.20 | +0.03 | +0.17% | 71194 | 12790.26 | 6.19% | | 002986 | 宇新股份 | 12.60 | 17.96 | +0.02 | +0.16% | 55855 | 7059.22 | 1.85% | | 603838 | *ST四通 | 6.32 | -66.13 | +0.01 | +0.16% | 19313 | 1209.13 | 0.60% | | 002198 | 嘉应制药 | 6.71 | 110.45 | +0.01 | +0.15% | 100810 | 6754.95 | 1.99% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.01 | +0.15% | 324878 | 22132.47 | 2.64% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 87284 | 6054.67 | 2.10% | | 000089 | 深圳机场 | 7.21 | 28.92 | +0.01 | +0.14% | 183918 | 13265.58 | 0.90% | | 002311 | 海大集团 | 58.60 | 19.43 | +0.07 | +0.12% | 43977 | 25619.31 | 0.26% | | 301606 | 绿联科技 | 68.40 | 55.60 | +0.08 | +0.12% | 23945 | 16573.02 | 1.09% | | 300844 | 山水比德 | 53.36 | 277.01 | +0.06 | +0.11% | 33590 | 17575.37 | 3.85% | | 301365 | 矩阵股份 | 18.77 | 99.19 | +0.02 | +0.11% | 22880 | 4317.29 | 4.94% | | 301369 | 联动科技 | 61.25 | 205.72 | +0.06 | +0.10% | 12782 | 7802.3 | 5.11% | | 301033 | 迈普医学 | 85.23 | 64.46 | +0.08 | +0.09% | 8241 | 6986.831 | 1.47% | | 000096 | 广聚能源 | 12.05 | 60.84 | +0.01 | +0.08% | 69877 | 8429.64 | 1.37% | | 301067 | 显盈科技 | 39.13 | 306.98 | +0.03 | +0.08% | 55321 | 21519.57 | 8.67% | | 300151 | 昌红科技 | 14.20 | 79.81 | +0.01 | +0.07% | 68490 | 9740.66 | 1.86% | | 002923 | 润都股份 | 14.35 | 378.54 | +0.01 | +0.07% | 110279 | 15722.6 | 4.27% | | 002579 | 中京电子 | 14.48 | -275.95 | +0.01 | +0.07% | 1065206 | 155062.4 | 18.32% | | 688389 | 普门科技 | 14.69 | 21.56 | +0.01 | +0.07% | 50830.98 | 7442.039 | 1.19% | | 688114 | 华大智造 | 71.14 | -55.58 | +0.04 | +0.06% | 30924.22 | 21748.08 | 1.45% | | 002990 | 盛视科技 | 32.15 | 55.91 | +0.01 | +0.03% | 59016 | 19011.95 | 4.40% | | 600036 | 招商银行 | 43.31 | 7.40 | +0.01 | +0.02% | 565418 | 243855.1 | 0.27% | | 000002 | 万科A | 6.53 | -1.41 | 0.00 | 0.00% | 898330 | 58438.87 | 0.92% | | 000039 | 中集集团 | 8.10 | 12.73 | 0.00 | 0.00% | 293696 | 23740.72 | 1.28% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 431879 | 9999.66 | 0.63% | | 000090 | 天健集团 | 3.62 | 12.00 | 0.00 | 0.00% | 157904 | 5714.12 | 0.85% | | 002016 | 世荣兆业 | 5.57 | 142.54 | 0.00 | 0.00% | 87896 | 4886.45 | 1.09% | | 002017 | 东信和平 | 31.70 | 95.31 | 0.00 | 0.00% | 647385 | 206477.8 | 11.16% | | 002060 | 广东建工 | 3.66 | 12.02 | 0.00 | 0.00% | 138340 | 5060.88 | 0.89% | | 002775 | 文科股份 | 4.56 | -32.30 | 0.00 | 0.00% | 230972 | 10535.29 | 5.21% | | 002856 | 美芝股份 | 11.68 | -5.61 | 0.00 | 0.00% | 43253 | 5091.18 | 3.60% | | 300498 | 温氏股份 | 17.41 | 9.29 | 0.00 | 0.00% | 419607 | 72968.59 | 0.70% | | 300625 | 三雄极光 | 12.45 | 187.19 | 0.00 | 0.00% | 24131 | 3008.9 | 1.48% | | 601330 | 绿色动力 | 7.10 | 15.67 | 0.00 | 0.00% | 52519 | 3724.56 | 0.53% | | 003816 | 中国广核 | 3.69 | 18.21 | 0.00 | 0.00% | 754182 | 27821.23 | 0.19% | | 003013 | 地铁设计 | 14.78 | 13.62 | 0.00 | 0.00% | 24932 | 3695.32 | 0.62% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301283 | 聚胶股份 | 39.95 | 38.98 | -0.01 | -0.03% | 7410 | 2970.92 | 1.62% | | 688793 | 倍轻松 | 35.77 | -427.61 | -0.01 | -0.03% | 16430.5 | 5838.303 | 1.91% | | 002906 | 华阳集团 | 31.88 | 25.18 | -0.01 | -0.03% | 74803 | 23808.32 | 1.43% | | 002980 | 华盛昌 | 24.25 | 32.73 | -0.01 | -0.04% | 42735 | 10441.36 | 4.26% | | 000651 | 格力电器 | 47.77 | 8.01 | -0.02 | -0.04% | 233987 | 111892 | 0.42% | | 300130 | 新国都 | 32.20 | 107.54 | -0.02 | -0.06% | 307646 | 98483.36 | 7.08% | | 688512 | 慧智微-U | 12.92 | -17.05 | -0.01 | -0.08% | 158252.1 | 20586.63 | 4.88% | | 301039 | 中集车辆 | 8.84 | 16.58 | -0.01 | -0.11% | 113691 | 10045.54 | 0.78% | | 688683 | 莱尔科技 | 32.76 | 128.12 | -0.04 | -0.12% | 24782.37 | 8010.054 | 1.60% | | 002705 | 新宝股份 | 16.11 | 11.60 | -0.02 | -0.12% | 83021 | 13366.14 | 1.03% | | 301528 | 多浦乐 | 62.70 | 63.39 | -0.08 | -0.13% | 7038 | 4417.72 | 2.21% | | 000333 | 美的集团 | 72.19 | 13.21 | -0.11 | -0.15% | 358093 | 257868 | 0.52% | | 000828 | 东莞控股 | 11.26 | 15.17 | -0.02 | -0.18% | 78779 | 8849.8 | 0.76% | | 000011 | 深物业A | 10.03 | -5.38 | -0.02 | -0.20% | 307871 | 31403.16 | 5.85% | | 603309 | 维力医疗 | 14.79 | 18.48 | -0.03 | -0.20% | 49837 | 7370.7 | 1.71% | | 688208 | 道通科技 | 37.13 | 34.77 | -0.08 | -0.21% | 144730.3 | 53937.72 | 2.16% | | 300749 | 顶固集创 | 8.68 | -11.07 | -0.02 | -0.23% | 54492 | 4735.84 | 3.46% | | 688026 | 洁特生物 | 20.10 | 35.06 | -0.05 | -0.25% | 27941.17 | 5634.198 | 1.99% | | 002249 | 大洋电机 | 7.98 | 20.22 | -0.02 | -0.25% | 1213016 | 97120.35 | 6.63% | | 002492 | 恒基达鑫 | 7.67 | 50.61 | -0.02 | -0.26% | 130867 | 9993.36 | 3.29% | | 002611 | 东方精工 | 18.97 | 31.45 | -0.05 | -0.26% | 1365580 | 260100.5 | 13.63% | | 300771 | 智莱科技 | 13.80 | 88.40 | -0.04 | -0.29% | 131752 | 18116.02 | 7.27% | | 688383 | 新益昌 | 78.14 | 343.75 | -0.24 | -0.31% | 26928.42 | 21271.17 | 2.64% | | 300723 | 一品红 | 70.36 | -54.42 | -0.24 | -0.34% | 57260 | 40525.48 | 1.37% | | 600382 | 广东明珠 | 5.77 | 176.07 | -0.02 | -0.35% | 77656 | 4482.61 | 1.01% | | 603808 | 歌力思 | 8.18 | -10.14 | -0.03 | -0.37% | 39813 | 3269.59 | 1.08% | | 000060 | 中金岭南 | 5.03 | 16.85 | -0.02 | -0.40% | 537071 | 26947.14 | 1.44% | | 688128 | 中国电研 | 28.38 | 21.94 | -0.12 | -0.42% | 23491.24 | 6658.312 | 0.58% | | 002177 | 御银股份 | 6.81 | 439.06 | -0.03 | -0.44% | 585610 | 39622.99 | 8.75% | | 300586 | 美联新材 | 13.20 | 502.03 | -0.06 | -0.45% | 184316 | 24532.76 | 3.45% | | 002875 | 安奈儿 | 17.12 | -27.00 | -0.08 | -0.47% | 53129 | 9129.02 | 2.91% | | 002620 | ST瑞和 | 4.21 | -8.44 | -0.02 | -0.47% | 81197 | 3453.98 | 2.57% | | 300932 | 三友联众 | 12.28 | 58.92 | -0.06 | -0.49% | 39114 | 4808.49 | 1.72% | | 301391 | 卡莱特 | 51.68 | 335.99 | -0.28 | -0.54% | 17675 | 9155.62 | 3.58% | | 300977 | 深圳瑞捷 | 19.91 | -123.40 | -0.11 | -0.55% | 19779 | 3938.75 | 2.09% | | 300633 | 开立医疗 | 34.23 | 294.58 | -0.19 | -0.55% | 36225 | 12414.6 | 1.41% | | 002170 | 芭田股份 | 10.14 | 18.61 | -0.06 | -0.59% | 211411 | 21427.24 | 2.70% | | 301002 | 崧盛股份 | 23.35 | -144.19 | -0.14 | -0.60% | 11665 | 2729.84 | 1.59% | | 000534 | 万泽股份 | 16.57 | 42.31 | -0.10 | -0.60% | 125146 | 20829.15 | 2.51% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.01 | -0.60% | 354597 | 5851.54 | 2.22% | | 688625 | 呈和科技 | 34.39 | 24.91 | -0.21 | -0.61% | 32896.52 | 11274.63 | 1.75% | | 600048 | 保利发展 | 8.10 | 306.99 | -0.05 | -0.61% | 1278936 | 103471.8 | 1.07% | | 002762 | *ST金比 | 6.39 | 45.71 | -0.04 | -0.62% | 45451 | 2895.26 | 2.15% | | 603991 | 至正股份 | 62.24 | -118.21 | -0.39 | -0.62% | 31365 | 19359.75 | 4.21% | | 300238 | 冠昊生物 | 17.48 | 166.18 | -0.11 | -0.63% | 125478 | 21959.13 | 4.73% | | 001979 | 招商蛇口 | 9.11 | 19.88 | -0.06 | -0.65% | 449941 | 40977.25 | 0.53% | | 002833 | 弘亚数控 | 17.86 | 14.91 | -0.12 | -0.67% | 118177 | 21089.23 | 4.78% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.06 | -0.69% | 131080 | 11327.41 | 1.10% | | 002121 | 科陆电子 | 7.14 | -50.64 | -0.05 | -0.70% | 608582 | 43628.13 | 4.35% | | 000717 | 中南股份 | 2.84 | -6.70 | -0.02 | -0.70% | 209306 | 5970.08 | 0.86% | | 000036 | 华联控股 | 4.10 | 222.97 | -0.03 | -0.73% | 239956 | 9828.511 | 1.71% | | 688418 | 震有科技 | 29.96 | 256.71 | -0.23 | -0.76% | 68205.13 | 20474.76 | 3.54% | | 001378 | 德冠新材 | 23.15 | 34.67 | -0.18 | -0.77% | 21746 | 5020.83 | 3.31% | | 300193 | 佳士科技 | 9.75 | 18.38 | -0.08 | -0.81% | 179897 | 17398.22 | 4.29% | | 000893 | 亚钾国际 | 31.20 | 23.00 | -0.27 | -0.86% | 69974 | 21851.65 | 0.86% | | 601228 | 广州港 | 3.36 | 27.90 | -0.03 | -0.88% | 304736 | 10187.66 | 0.40% | | 300400 | 劲拓股份 | 26.66 | 64.22 | -0.25 | -0.93% | 361280 | 97029.92 | 15.06% | | 300415 | 伊之密 | 24.35 | 18.27 | -0.23 | -0.94% | 363576 | 90096.2 | 8.02% | | 000776 | 广发证券 | 21.08 | 14.77 | -0.20 | -0.94% | 926768.9 | 195643.4 | 1.57% | | 000685 | 中山公用 | 10.27 | 11.52 | -0.10 | -0.96% | 121971 | 12517.3 | 0.97% | | 300506 | ST名家汇 | 3.95 | -17.30 | -0.04 | -1.00% | 111868 | 4375.58 | 1.89% | | 002294 | 信立泰 | 49.73 | 92.15 | -0.51 | -1.02% | 69970 | 34583.96 | 0.63% | | 002008 | 大族激光 | 34.10 | 40.43 | -0.35 | -1.02% | 645245 | 216836.4 | 6.74% | | 002647 | *ST仁东 | 5.84 | -20.69 | -0.06 | -1.02% | 111783 | 6568.43 | 1.65% | | 003040 | 楚天龙 | 26.80 | 592.37 | -0.28 | -1.03% | 399352 | 106128.7 | 8.74% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 245227 | 4646.93 | 2.38% | | 301363 | 美好医疗 | 20.50 | 32.61 | -0.22 | -1.06% | 91068 | 18776.83 | 5.83% | | 300546 | 雄帝科技 | 31.21 | 278.16 | -0.35 | -1.11% | 189983 | 58874.18 | 14.16% | | 002816 | *ST和科 | 16.84 | -42.18 | -0.19 | -1.12% | 25111 | 4256.77 | 2.51% | | 001914 | 招商积余 | 12.95 | 15.80 | -0.15 | -1.15% | 94364 | 12151.59 | 0.89% | | 600323 | 瀚蓝环境 | 26.37 | 12.63 | -0.31 | -1.16% | 47475 | 12530.26 | 0.58% | | 688401 | 路维光电 | 44.70 | 43.44 | -0.54 | -1.19% | 67725.29 | 30152.53 | 3.50% | | 300232 | 洲明科技 | 8.22 | 66.42 | -0.10 | -1.20% | 578670 | 47512.82 | 6.52% | | 603813 | *ST原尚 | 15.50 | -27.56 | -0.19 | -1.21% | 6907 | 1069.28 | 0.77% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 225751 | 10873.7 | 2.65% | | 002973 | 侨银股份 | 14.74 | 23.11 | -0.19 | -1.27% | 79345 | 11767.03 | 3.56% | | 002210 | 飞马国际 | 3.06 | 379.42 | -0.04 | -1.29% | 1177225 | 36182.3 | 4.43% | | 688622 | 禾信仪器 | 117.40 | -199.87 | -1.56 | -1.31% | 7919.23 | 9416.945 | 1.12% | | 002047 | *ST宝鹰 | 2.21 | -4.89 | -0.03 | -1.34% | 118525 | 2636.17 | 0.78% | | 000056 | 皇庭国际 | 2.91 | -5.37 | -0.04 | -1.36% | 702707.1 | 20425.88 | 7.78% | | 001316 | 润贝航科 | 37.18 | 41.85 | -0.52 | -1.38% | 28861 | 10707.23 | 2.61% | | 002660 | 茂硕电源 | 10.23 | 65.00 | -0.15 | -1.45% | 432350 | 44668.04 | 12.61% | | 600383 | 金地集团 | 3.95 | -2.74 | -0.06 | -1.50% | 858176 | 33963.81 | 1.90% | | 301200 | 大族数控 | 91.46 | 109.83 | -1.41 | -1.52% | 72500 | 66195.65 | 11.64% | | 002850 | 科达利 | 122.72 | 21.65 | -2.05 | -1.64% | 56313 | 69582.6 | 2.86% | | 603863 | 松炀资源 | 17.81 | -15.77 | -0.30 | -1.66% | 72719 | 12969.73 | 3.55% | | 002830 | 名雕股份 | 16.60 | 55.45 | -0.28 | -1.66% | 60455 | 9897.33 | 9.04% | | 002822 | ST中装 | 3.53 | -1.46 | -0.06 | -1.67% | 94466 | 3339.18 | 1.60% | | 688548 | 广钢气体 | 11.17 | 64.16 | -0.20 | -1.76% | 280141.9 | 31302.43 | 4.05% | | 600325 | 华发股份 | 4.97 | -96.77 | -0.09 | -1.78% | 592928 | 29414.52 | 2.15% | | 601138 | 工业富联 | 43.99 | 32.85 | -0.87 | -1.94% | 2045143 | 893489.3 | 1.03% | | 000659 | 珠海中富 | 2.89 | -28.03 | -0.06 | -2.03% | 296225 | 8604.76 | 2.30% | | 300246 | 宝莱特 | 9.93 | -43.34 | -0.21 | -2.07% | 234877 | 23459.01 | 11.12% | | 300562 | 乐心医疗 | 16.60 | 51.28 | -0.36 | -2.12% | 150704 | 24941.05 | 9.31% | | 301377 | 鼎泰高科 | 61.35 | 97.20 | -1.37 | -2.18% | 57618 | 35125.02 | 8.11% | | 300167 | ST迪威迅 | 7.01 | -3924.59 | -0.17 | -2.37% | 111919 | 7970.33 | 3.16% | | 601139 | 深圳燃气 | 6.99 | 14.82 | -0.17 | -2.37% | 803788 | 57168.42 | 2.79% | | 603848 | 好太太 | 21.68 | 38.53 | -0.55 | -2.47% | 38813 | 8596.6 | 0.96% | | 688617 | 惠泰医疗 | 289.84 | 57.07 | -7.58 | -2.55% | 11445.19 | 33184.76 | 0.81% | | 002303 | 美盈森 | 4.17 | 20.76 | -0.11 | -2.57% | 585205 | 24464.84 | 6.05% | | 000999 | 华润三九 | 30.39 | 15.50 | -0.82 | -2.63% | 381451 | 115333.9 | 2.30% | | 301327 | 华宝新能 | 62.10 | 36.63 | -1.71 | -2.68% | 40552 | 25358.55 | 8.42% | | 002774 | 快意电梯 | 11.24 | 33.05 | -0.31 | -2.68% | 58413 | 6678.93 | 2.07% | | 000026 | 飞亚达 | 19.39 | 41.37 | -0.60 | -3.00% | 244946 | 46936.6 | 6.72% | | 000068 | 华控赛格 | 3.89 | 207.24 | -0.15 | -3.71% | 845700.9 | 33694.55 | 8.40% | | 688669 | 聚石化学 | 26.54 | -14.76 | -1.14 | -4.12% | 78527.13 | 20939.55 | 6.47% | | 002898 | *ST赛隆 | 14.80 | -72.74 | -0.64 | -4.15% | 46045 | 6900.24 | 4.55% | | 603535 | 嘉诚国际 | 12.68 | 32.11 | -0.55 | -4.16% | 146715 | 18914.85 | 3.07% | | 688321 | 微芯生物 | 40.69 | -143.76 | -2.28 | -5.31% | 323309.7 | 137362.4 | 7.93% |
|