|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛意信息(300687)广东省上涨家数:469下跌家数:395平均涨幅:+0.14%平均换手:2.10%总成交额:2122.73亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 279877 | 110099.6 | 30.19% | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48381 | 16665.67 | 10.97% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 520662 | 76944.73 | 6.86% | | 300589 | 江龙船艇 | 21.88 | -165.83 | +1.93 | +9.67% | 618315 | 133371.4 | 26.70% | | 000021 | 深科技 | 31.89 | 48.91 | +2.54 | +8.65% | 1308968 | 407687.8 | 8.33% | | 301013 | 利和兴 | 26.00 | -81.99 | +1.79 | +7.39% | 106923 | 27008.61 | 5.65% | | 000973 | 佛塑科技 | 14.14 | 288.87 | +0.96 | +7.28% | 520606 | 71898.79 | 7.35% | | 300749 | 顶固集创 | 29.26 | -39.00 | +1.81 | +6.59% | 212260 | 62700.46 | 13.49% | | 688785 | 恒运昌 | 354.12 | 188.83 | +21.77 | +6.55% | 13187.83 | 45611.57 | 10.36% | | 300042 | 朗科科技 | 35.71 | -120.25 | +2.19 | +6.53% | 175051 | 61721.53 | 8.74% | | 300424 | 航新科技 | 19.37 | -49.13 | +1.17 | +6.43% | 174829 | 33322.54 | 7.13% | | 301051 | 信濠光电 | 23.09 | -19.98 | +1.39 | +6.41% | 127501 | 29839.73 | 7.92% | | 000016 | 深康佳Ａ | 3.96 | -3.57 | +0.21 | +5.60% | 1072099 | 43036.61 | 6.71% | | 301018 | 申菱环境 | 93.85 | 203.36 | +4.91 | +5.52% | 195356 | 181163.8 | 9.88% | | 301595 | 太力科技 | 59.77 | 87.71 | +3.08 | +5.43% | 28843 | 17102.23 | 11.84% | | 000006 | 深振业Ａ | 9.68 | -12.42 | +0.48 | +5.22% | 369449 | 35592.63 | 2.74% | | 300868 | 杰美特 | 32.50 | -147.82 | +1.55 | +5.01% | 15500 | 4993.39 | 1.92% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 23942 | 6257.07 | 0.86% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 216582 | 20452.33 | 3.20% | | 688627 | 精智达 | 288.40 | 385.96 | +12.40 | +4.49% | 31727.95 | 91040.63 | 4.39% | | 000014 | 沙河股份 | 14.67 | -56.67 | +0.63 | +4.49% | 142084 | 20627.89 | 5.87% | | 300131 | 英唐智控 | 15.59 | 441.63 | +0.66 | +4.42% | 849714 | 133876.9 | 8.15% | | 002163 | 海南发展 | 16.07 | -26.56 | +0.67 | +4.35% | 555152 | 88700.88 | 6.91% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 41117 | 40277.08 | 3.31% | | 688135 | 利扬芯片 | 35.65 | -149.04 | +1.41 | +4.12% | 96258.14 | 34426.57 | 4.73% | | 301488 | 豪恩汽电 | 154.99 | 148.56 | +6.13 | +4.12% | 15681 | 24108.77 | 6.70% | | 003018 | 金富科技 | 23.28 | 51.01 | +0.90 | +4.02% | 270914 | 63112.8 | 27.65% | | 301326 | 捷邦科技 | 149.36 | -332.30 | +5.47 | +3.80% | 21541 | 32093.25 | 7.91% | | 001309 | 德明利 | 248.99 | -575.01 | +9.11 | +3.80% | 78248 | 191369.7 | 4.86% | | 002766 | 索菱股份 | 5.88 | 314.26 | +0.21 | +3.70% | 312787 | 18255.96 | 3.66% | | 002912 | 中新赛克 | 33.39 | 59.23 | +1.17 | +3.63% | 63297 | 21472.23 | 3.90% | | 688628 | 优利德 | 41.20 | 27.59 | +1.42 | +3.57% | 15456.38 | 6290.27 | 1.38% | | 301308 | 江波龙 | 303.08 | 194.13 | +10.37 | +3.54% | 94818 | 281933 | 3.46% | | 688669 | 聚石化学 | 26.69 | -14.65 | +0.90 | +3.49% | 17737.92 | 4687.682 | 1.46% | | 002837 | 英维克 | 113.24 | 221.62 | +3.79 | +3.46% | 618746 | 703239.9 | 7.28% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 61087.54 | 7447.079 | 2.63% | | 920876 | 慧为智能 | 27.41 | -1343.97 | +0.91 | +3.43% | 13848 | 3811.865 | 3.59% | | 300094 | 国联水产 | 3.92 | -3.02 | +0.13 | +3.43% | 938759.1 | 36768.11 | 8.49% | | 688343 | 云天励飞-U | 94.96 | -75.61 | +3.08 | +3.35% | 132574.2 | 124809.5 | 5.01% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 132652 | 17350.43 | 3.06% | | 688279 | 峰岹科技 | 206.69 | 115.61 | +6.56 | +3.28% | 7702.19 | 15838.89 | 0.82% | | 002709 | 天赐材料 | 43.33 | 155.64 | +1.33 | +3.17% | 460724 | 199111.2 | 3.06% | | 688328 | 深科达 | 33.45 | -74.83 | +1.02 | +3.15% | 13337.76 | 4417.952 | 1.41% | | 688721 | 龙图光罩 | 49.24 | 91.23 | +1.48 | +3.10% | 19993.98 | 9837.878 | 3.74% | | 002528 | ST英飞拓 | 2.70 | -8.07 | +0.08 | +3.05% | 129361 | 3456.652 | 1.23% | | 301662 | 宏工科技 | 172.90 | 109.96 | +5.09 | +3.03% | 6673 | 11379.52 | 4.01% | | 002198 | 嘉应制药 | 7.19 | 92.30 | +0.21 | +3.01% | 237704 | 17222.92 | 4.68% | | 301363 | 美好医疗 | 33.70 | 61.03 | +0.97 | +2.96% | 96737 | 32214.25 | 2.59% | | 301305 | 朗坤科技 | 25.74 | 22.88 | +0.74 | +2.96% | 41134 | 10571.18 | 3.32% | | 301628 | 强达电路 | 110.35 | 64.33 | +3.15 | +2.94% | 31442 | 34932.94 | 9.64% | | 002870 | 香山股份 | 39.71 | 43.50 | +1.12 | +2.90% | 28337 | 11089.86 | 2.20% | | 300264 | 佳创视讯 | 9.24 | -93.54 | +0.26 | +2.90% | 274212 | 25069.1 | 7.40% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 844932.9 | 72814.64 | 12.52% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 69457.22 | 16471.5 | 3.74% | | 002885 | 京泉华 | 30.04 | 120.13 | +0.82 | +2.81% | 294253 | 88234.44 | 12.74% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 96440 | 11806.13 | 2.59% | | 688361 | 中科飞测 | 197.38 | 2693.31 | +5.18 | +2.70% | 37883.76 | 74537.77 | 1.53% | | 002008 | 大族激光 | 54.53 | 49.63 | +1.42 | +2.67% | 360562 | 192789.3 | 3.77% | | 688548 | 广钢气体 | 23.97 | 110.53 | +0.62 | +2.66% | 127416.2 | 29567.32 | 1.84% | | 300037 | 新宙邦 | 57.63 | 43.82 | +1.48 | +2.64% | 137495 | 79020.57 | 2.55% | | 688322 | 奥比中光-UW | 97.01 | 369.15 | +2.47 | +2.61% | 39673.35 | 37911.11 | 1.24% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 100240 | 5487.4 | 1.87% | | 600685 | 中船防务 | 36.43 | 60.93 | +0.92 | +2.59% | 246654 | 89531.54 | 3.00% | | 300739 | 明阳电路 | 22.31 | 160.64 | +0.56 | +2.57% | 286006 | 63564.13 | 8.33% | | 300938 | 信测标准 | 35.38 | 45.82 | +0.88 | +2.55% | 71371 | 25226.57 | 4.20% | | 002975 | 博杰股份 | 85.09 | 107.88 | +2.06 | +2.48% | 74746 | 63671.39 | 7.06% | | 300499 | 高澜股份 | 31.51 | 6157.76 | +0.76 | +2.47% | 346033 | 109371.9 | 12.75% | | 301588 | 美新科技 | 26.35 | 68.91 | +0.63 | +2.45% | 22348 | 5878.55 | 3.05% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 60397 | 5050.97 | 2.22% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 61071.99 | 10042.35 | 1.49% | | 300457 | 赢合科技 | 28.52 | 59.46 | +0.67 | +2.41% | 96370 | 27511.11 | 1.52% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 62407 | 8267.23 | 1.37% | | 688171 | 纬德信息 | 52.64 | 411.21 | +1.22 | +2.37% | 6896.97 | 3632.119 | 0.82% | | 688325 | 赛微微电 | 101.25 | 107.97 | +2.33 | +2.36% | 7891.32 | 8040.625 | 0.99% | | 002989 | 中天精装 | 28.33 | -14.97 | +0.63 | +2.27% | 20186 | 5716.35 | 1.10% | | 301002 | 崧盛股份 | 42.30 | -220.52 | +0.94 | +2.27% | 33460 | 14102.79 | 4.01% | | 301348 | 蓝箭电子 | 27.73 | -579.56 | +0.61 | +2.25% | 79964 | 22063.49 | 5.15% | | 688090 | 瑞松科技 | 55.36 | 7891.75 | +1.21 | +2.23% | 33648.85 | 18346.98 | 2.75% | | 688512 | 慧智微-U | 12.34 | -21.95 | +0.26 | +2.15% | 44624.35 | 5479.46 | 1.37% | | 002920 | 德赛西威 | 123.34 | 30.86 | +2.59 | +2.14% | 64825 | 79890.98 | 1.17% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 56288 | 7109.16 | 0.84% | | 002906 | 华阳集团 | 32.43 | 22.76 | +0.66 | +2.08% | 79028 | 25689.87 | 1.51% | | 300731 | 科创新源 | 67.04 | 251.96 | +1.36 | +2.07% | 123322 | 83189.63 | 10.26% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.36 | +2.05% | 46742 | 8355.94 | 2.12% | | 300814 | 中富电路 | 83.94 | 462.03 | +1.64 | +1.99% | 55918 | 46360.38 | 2.92% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 257648 | 7852.035 | 1.90% | | 688112 | 鼎阳科技 | 43.19 | 52.30 | +0.84 | +1.98% | 16042.5 | 6917.25 | 1.01% | | 300151 | 昌红科技 | 17.54 | 135.33 | +0.34 | +1.98% | 85069 | 14829.05 | 2.31% | | 688775 | 影石创新 | 226.03 | 95.95 | +4.34 | +1.96% | 15395.68 | 35160.88 | 4.69% | | 688530 | 欧莱新材 | 33.69 | -2571.16 | +0.64 | +1.94% | 106557.4 | 35832.4 | 15.72% | | 300635 | 中达安 | 14.25 | -39.42 | +0.26 | +1.86% | 23793 | 3383.6 | 1.98% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 9746 | 3015.02 | 1.10% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 156316 | 12136.52 | 2.21% | | 300167 | ST迪威迅 | 5.03 | 145.09 | +0.09 | +1.82% | 60167 | 3046.35 | 1.68% | | 603309 | 维力医疗 | 15.13 | 18.08 | +0.27 | +1.82% | 32434 | 4926.77 | 1.11% | | 300460 | ST惠伦 | 9.04 | -9.51 | +0.16 | +1.80% | 18573 | 1672.72 | 0.66% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.16 | +1.79% | 15507 | 1409.06 | 2.02% | | 301369 | 联动科技 | 131.65 | 474.63 | +2.30 | +1.78% | 5352 | 7043.44 | 1.47% | | 300568 | 星源材质 | 14.48 | 151.21 | +0.25 | +1.76% | 244092 | 35152.3 | 2.01% | | 300044 | ST赛为 | 7.56 | -10.63 | +0.13 | +1.75% | 337154 | 24970.47 | 4.71% | | 300852 | 四会富仕 | 47.70 | 51.58 | +0.82 | +1.75% | 51966 | 24853.35 | 3.35% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.46 | +1.75% | 11392 | 3035.672 | 1.42% | | 300876 | 蒙泰高新 | 30.62 | -38.63 | +0.51 | +1.69% | 6376 | 1947.37 | 0.79% | | 301629 | 矽电股份 | 300.00 | 239.93 | +4.97 | +1.68% | 7178 | 21601.8 | 6.88% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 71717 | 6087.362 | 2.10% | | 001212 | 中旗新材 | 53.55 | -3146.23 | +0.88 | +1.67% | 27325 | 14588.15 | 1.57% | | 920627 | 力王股份 | 23.75 | 78.77 | +0.39 | +1.67% | 12017 | 2850.67 | 2.57% | | 603978 | 深圳新星 | 25.10 | -20.79 | +0.41 | +1.66% | 32916 | 8256.75 | 1.56% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10488 | 3018.42 | 0.88% | | 002654 | 万润科技 | 14.19 | 209.68 | +0.23 | +1.65% | 171444 | 24213.85 | 2.16% | | 301263 | 泰恩康 | 32.69 | 597.24 | +0.52 | +1.62% | 22573 | 7365.04 | 0.74% | | 300301 | ST长方 | 2.52 | -22.98 | +0.04 | +1.61% | 74485 | 1866.33 | 0.94% | | 603813 | *ST原尚 | 33.00 | -53.24 | +0.52 | +1.60% | 14234 | 4529.25 | 1.36% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +0.65 | +1.59% | 3185.43 | 1321.219 | 1.20% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 42338 | 6483.46 | 1.88% | | 000576 | 甘化科工 | 10.92 | 61.08 | +0.17 | +1.58% | 79878 | 8713.621 | 1.84% | | 300333 | 兆日科技 | 10.93 | -71.50 | +0.17 | +1.58% | 28126 | 3074.02 | 0.84% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 34326 | 8623.99 | 2.56% | | 300576 | 容大感光 | 41.38 | 130.67 | +0.64 | +1.57% | 60431 | 24930.85 | 2.60% | | 003021 | 兆威机电 | 126.65 | 123.35 | +1.95 | +1.56% | 25799 | 32504.25 | 1.24% | | 688148 | 芳源股份 | 8.62 | -10.25 | +0.13 | +1.53% | 55684.49 | 4789.885 | 1.09% | | 000029 | 深深房Ａ | 23.44 | -647.69 | +0.35 | +1.52% | 40633 | 9477.313 | 0.46% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 989312 | 165856.2 | 3.07% | | 300629 | 新劲刚 | 25.48 | 341.20 | +0.38 | +1.51% | 67653 | 17298.89 | 3.12% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 79871 | 3758.12 | 1.09% | | 002105 | 信隆健康 | 7.43 | -54.52 | +0.11 | +1.50% | 49534 | 3685.802 | 1.36% | | 300147 | ST香雪 | 9.55 | -6.30 | +0.14 | +1.49% | 48576 | 4621.66 | 0.74% | | 920957 | 汉维科技 | 12.97 | 279.78 | +0.19 | +1.49% | 2886 | 373.3893 | 0.68% | | 001323 | 慕思股份 | 27.35 | 16.71 | +0.40 | +1.48% | 12061 | 3300.51 | 0.39% | | 300951 | 博硕科技 | 38.44 | 33.62 | +0.56 | +1.48% | 17330 | 6666.01 | 1.14% | | 600382 | 广东明珠 | 8.94 | 31.72 | +0.13 | +1.48% | 128118 | 11438.98 | 1.67% | | 300745 | 欣锐科技 | 26.85 | -39.80 | +0.39 | +1.47% | 16978 | 4536.72 | 1.20% | | 600872 | 中炬高新 | 18.97 | 21.20 | +0.27 | +1.44% | 96829 | 18377.22 | 1.26% | | 600684 | 珠江股份 | 4.93 | 156.10 | +0.07 | +1.44% | 107271 | 5277.938 | 1.26% | | 300889 | 爱克股份 | 25.48 | -82.73 | +0.36 | +1.43% | 35168 | 8914.8 | 2.40% | | 300790 | 宇瞳光学 | 26.59 | 41.76 | +0.37 | +1.41% | 57632 | 15354.23 | 1.78% | | 300805 | 电声股份 | 13.79 | 140.97 | +0.19 | +1.40% | 107486 | 14895.53 | 3.73% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 32722 | 1189.84 | 0.31% | | 301395 | 仁信新材 | 14.62 | 67.86 | +0.20 | +1.39% | 12181 | 1770.12 | 0.96% | | 002979 | 雷赛智能 | 41.72 | 60.58 | +0.57 | +1.39% | 24075 | 9968.649 | 1.09% | | 300735 | 光弘科技 | 25.65 | 60.41 | +0.35 | +1.38% | 47595 | 12194.65 | 0.63% | | 301392 | 汇成真空 | 116.33 | 547.24 | +1.58 | +1.38% | 8642 | 10001.83 | 2.12% | | 301528 | 多浦乐 | 70.45 | 72.38 | +0.95 | +1.37% | 3428 | 2386.06 | 1.08% | | 002981 | 朝阳科技 | 30.41 | 30.71 | +0.41 | +1.37% | 13141 | 4001.26 | 1.10% | | 688383 | 新益昌 | 73.03 | -351.91 | +0.98 | +1.36% | 5831.68 | 4250.712 | 0.57% | | 300668 | 杰恩设计 | 25.44 | -638.95 | +0.34 | +1.35% | 13930 | 3545.65 | 1.40% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 104273 | 7351.393 | 1.96% | | 688686 | 奥普特 | 120.95 | 79.07 | +1.55 | +1.30% | 4040.52 | 4889.47 | 0.33% | | 002446 | 盛路通信 | 11.16 | -13.96 | +0.14 | +1.27% | 231111 | 25762.18 | 2.73% | | 688138 | 清溢光电 | 30.38 | 48.97 | +0.38 | +1.27% | 16483.97 | 4991.775 | 0.52% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.18 | +1.26% | 22884 | 3304.84 | 2.61% | | 002191 | 劲嘉股份 | 4.01 | -275.44 | +0.05 | +1.26% | 97110 | 3890.3 | 0.67% | | 002835 | 同为股份 | 17.66 | 22.70 | +0.22 | +1.26% | 25847 | 4568.42 | 2.03% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.39 | +1.25% | 7873 | 2472.42 | 1.12% | | 603002 | 宏昌电子 | 9.74 | 287.61 | +0.12 | +1.25% | 278498 | 27155.16 | 2.46% | | 300177 | 中海达 | 9.75 | -222.19 | +0.12 | +1.25% | 62093 | 6054.196 | 1.02% | | 300438 | 鹏辉能源 | 49.60 | -125.83 | +0.61 | +1.25% | 96775 | 47799.15 | 2.39% | | 688268 | 华特气体 | 66.05 | 46.33 | +0.81 | +1.24% | 15634.51 | 10255.35 | 1.30% | | 002735 | 王子新材 | 18.19 | -109.10 | +0.22 | +1.22% | 88348 | 16073.26 | 3.15% | | 300769 | 德方纳米 | 41.57 | -10.99 | +0.50 | +1.22% | 43175 | 17933.37 | 1.71% | | 301112 | 信邦智能 | 38.36 | -60411.74 | +0.46 | +1.21% | 3483 | 1332.58 | 0.32% | | 301338 | 凯格精机 | 126.80 | 91.32 | +1.52 | +1.21% | 22021 | 27609.25 | 3.72% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 396511 | 6658.01 | 2.45% | | 300052 | ST中青宝 | 14.23 | -85.34 | +0.17 | +1.21% | 22982 | 3261.86 | 0.88% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.09 | +1.21% | 52057 | 3917.15 | 1.51% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 002047 | *ST宝鹰 | 4.26 | -18.86 | +0.05 | +1.19% | 88128 | 3758.47 | 0.58% | | 001314 | 亿道信息 | 48.60 | 345.55 | +0.57 | +1.19% | 12083 | 5862.34 | 2.33% | | 300778 | 新城市 | 15.38 | -59.76 | +0.18 | +1.18% | 42282 | 6525.8 | 2.08% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 15990 | 3696.63 | 1.02% | | 002846 | 英联股份 | 15.71 | -1029.40 | +0.18 | +1.16% | 32155 | 5040.17 | 1.25% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 117384 | 14410.49 | 1.86% | | 300199 | 翰宇药业 | 18.55 | -242.74 | +0.21 | +1.15% | 87819 | 16275.64 | 1.18% | | 002436 | 兴森科技 | 23.02 | -1111.67 | +0.26 | +1.14% | 409383 | 94426.71 | 2.71% | | 002676 | 顺威股份 | 8.01 | 82.14 | +0.09 | +1.14% | 70082 | 5625.46 | 0.97% | | 688049 | 炬芯科技 | 55.52 | 51.92 | +0.62 | +1.13% | 40495.05 | 22499.62 | 2.31% | | 300545 | 联得装备 | 30.90 | 39.64 | +0.34 | +1.11% | 20699 | 6383.6 | 1.73% | | 002831 | 裕同科技 | 31.93 | 19.92 | +0.35 | +1.11% | 61775 | 19690.41 | 1.21% | | 000011 | 深物业A | 9.14 | -5.02 | +0.10 | +1.11% | 29786 | 2717.61 | 0.57% | | 002809 | 红墙股份 | 12.97 | 1108.58 | +0.14 | +1.09% | 75405 | 9784.83 | 5.42% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 15942 | 2072.64 | 0.45% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 20031 | 5784.96 | 2.52% | | 002888 | 惠威科技 | 21.46 | 187.82 | +0.23 | +1.08% | 9775 | 2095.61 | 1.30% | | 001313 | 粤海饲料 | 7.52 | 640.80 | +0.08 | +1.08% | 50339 | 3775.8 | 0.72% | | 000823 | 超声电子 | 15.13 | 32.95 | +0.16 | +1.07% | 130358 | 19654.43 | 2.43% | | 300844 | 山水比德 | 42.64 | -134.31 | +0.45 | +1.07% | 2060 | 877.51 | 0.23% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9254 | 1506.5 | 0.32% | | 920765 | 美之高 | 18.33 | -1052.24 | +0.19 | +1.05% | 4219 | 774.8411 | 0.80% | | 002600 | 领益智造 | 15.48 | 49.51 | +0.16 | +1.04% | 649995 | 100367.6 | 0.90% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 387418 | 35150.06 | 3.32% | | 300503 | 昊志机电 | 55.57 | 138.53 | +0.56 | +1.02% | 64530 | 35790.06 | 2.68% | | 000090 | 天健集团 | 4.00 | 23.94 | +0.04 | +1.01% | 117674 | 4681.15 | 0.63% | | 002911 | 佛燃能源 | 15.03 | 22.15 | +0.15 | +1.01% | 40858 | 6129.3 | 0.32% | | 000712 | 锦龙股份 | 13.05 | 73.58 | +0.13 | +1.01% | 199658 | 26164.11 | 2.23% | | 603535 | 嘉诚国际 | 10.05 | 27.40 | +0.10 | +1.01% | 11041 | 1103.74 | 0.22% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 30980 | 5616.76 | 0.68% | | 300681 | 英搏尔 | 26.15 | 47.42 | +0.26 | +1.00% | 30768 | 8021.34 | 1.33% | | 301059 | 金三江 | 14.37 | 48.17 | +0.14 | +0.98% | 29165 | 4177.86 | 1.41% | | 300960 | 通业科技 | 27.99 | 91.39 | +0.27 | +0.97% | 10537 | 2956.68 | 0.81% | | 300961 | 深水海纳 | 14.55 | -9.58 | +0.14 | +0.97% | 16025 | 2338.43 | 1.05% | | 002988 | 豪美新材 | 35.35 | 48.85 | +0.34 | +0.97% | 12677 | 4502.76 | 0.51% | | 002420 | 毅昌科技 | 8.34 | 56.10 | +0.08 | +0.97% | 54640 | 4550.59 | 1.37% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.06 | +0.97% | 47681 | 2988.66 | 1.11% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 260136 | 8200.433 | 0.98% | | 300484 | 蓝海华腾 | 19.96 | 76.46 | +0.19 | +0.96% | 20848 | 4160.13 | 1.25% | | 002724 | 海洋王 | 7.50 | -40.13 | +0.07 | +0.94% | 39818 | 2981.7 | 0.70% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 132193 | 22560.63 | 7.59% | | 603863 | 松炀资源 | 19.64 | -18.46 | +0.18 | +0.92% | 28012 | 5474.39 | 1.37% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.16 | +0.92% | 11624 | 2027.28 | 0.64% | | 688177 | 百奥泰 | 24.08 | -27.03 | +0.22 | +0.92% | 7279.46 | 1752.778 | 0.18% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5907 | 968.56 | 0.24% | | 002775 | 文科股份 | 4.39 | -25.13 | +0.04 | +0.92% | 57938 | 2544.3 | 1.23% | | 300793 | 佳禾智能 | 16.52 | -3202.67 | +0.15 | +0.92% | 54547 | 9058.64 | 1.47% | | 301322 | 绿通科技 | 31.44 | 51.28 | +0.28 | +0.90% | 11481 | 3623.4 | 1.26% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.32 | +0.89% | 143196 | 52069.77 | 1.76% | | 300053 | 航宇微 | 20.55 | -46.90 | +0.18 | +0.88% | 213888 | 44367.52 | 3.29% | | 000025 | 特力Ａ | 18.28 | 51.79 | +0.16 | +0.88% | 27754 | 5074.15 | 0.71% | | 002213 | 大为股份 | 26.32 | -212.22 | +0.23 | +0.88% | 61723 | 16238.39 | 2.99% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 37009 | 3807.36 | 0.69% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51166 | 4686.409 | 0.52% | | 300389 | 艾比森 | 18.34 | 36.72 | +0.16 | +0.88% | 18475 | 3383.76 | 0.79% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 11910 | 3345.12 | 1.03% | | 688772 | 珠海冠宇 | 19.03 | 39.23 | +0.16 | +0.85% | 109471.8 | 20772.44 | 0.97% | | 300687 | 赛意信息 | 22.79 | 128.68 | +0.19 | +0.84% | 93671 | 21547.21 | 2.85% | | 300468 | 四方精创 | 33.78 | 219.32 | +0.28 | +0.84% | 99143 | 33594.54 | 1.87% | | 300328 | 宜安科技 | 15.88 | -9929.48 | +0.13 | +0.83% | 77713 | 12319.49 | 1.13% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25160 | 2158.33 | 0.51% | | 002101 | 广东鸿图 | 12.35 | 22.91 | +0.10 | +0.82% | 47818 | 5918.598 | 0.72% | | 688589 | 力合微 | 24.87 | 64.12 | +0.20 | +0.81% | 18934.35 | 4702.302 | 1.30% | | 301319 | 唯特偶 | 46.40 | 67.23 | +0.37 | +0.80% | 6978 | 3241.7 | 0.75% | | 001287 | 中电港 | 23.99 | 52.72 | +0.19 | +0.80% | 85701 | 20540.67 | 1.96% | | 000017 | 深中华A | 7.67 | 130.97 | +0.06 | +0.79% | 33205 | 2544.03 | 0.75% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 39415 | 3527.14 | 1.07% | | 300521 | 爱司凯 | 32.35 | -364.88 | +0.25 | +0.78% | 11359 | 3683.9 | 0.76% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.10 | +0.78% | 17641 | 2261.61 | 1.10% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.07 | +0.78% | 6222 | 561.4903 | 0.47% | | 920926 | 鸿智科技 | 17.03 | 43.70 | +0.13 | +0.77% | 3821 | 650.2362 | 0.48% | | 301366 | 一博科技 | 36.78 | 348.35 | +0.28 | +0.77% | 9730 | 3585.27 | 1.28% | | 688625 | 呈和科技 | 70.26 | 47.23 | +0.53 | +0.76% | 24718.66 | 17521.27 | 1.31% | | 688115 | 思林杰 | 49.27 | 1722.63 | +0.37 | +0.76% | 3407.77 | 1682.255 | 0.51% | | 002106 | 莱宝高科 | 12.07 | 28.62 | +0.09 | +0.75% | 101586 | 12341.03 | 1.44% | | 002876 | 三利谱 | 28.18 | 101.35 | +0.21 | +0.75% | 30319 | 8559.98 | 2.04% | | 002548 | 金新农 | 6.73 | -60.63 | +0.05 | +0.75% | 212523 | 14288.88 | 2.64% | | 688618 | 三旺通信 | 32.52 | 104.12 | +0.24 | +0.74% | 6515.6 | 2118.361 | 0.59% | | 603336 | 宏辉果蔬 | 9.52 | 599.48 | +0.07 | +0.74% | 44194 | 4222.33 | 0.73% | | 688655 | 迅捷兴 | 20.47 | -138.83 | +0.15 | +0.74% | 9688.12 | 1991.169 | 0.73% | | 001202 | 炬申股份 | 17.99 | 40.98 | +0.13 | +0.73% | 13952 | 2508.15 | 1.19% | | 301603 | 乔锋智能 | 70.61 | 25.75 | +0.51 | +0.73% | 6716 | 4733.3 | 1.78% | | 603920 | 世运电路 | 63.71 | 56.19 | +0.46 | +0.73% | 127314 | 80887.95 | 1.77% | | 688359 | 三孚新科 | 76.35 | -304.26 | +0.55 | +0.73% | 9761.809 | 7441.001 | 0.99% | | 300538 | 同益股份 | 16.72 | -32.21 | +0.12 | +0.72% | 15572 | 2605.89 | 1.29% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 301479 | 弘景光电 | 88.48 | 43.58 | +0.63 | +0.72% | 2802 | 2476.8 | 1.33% | | 003003 | 天元股份 | 14.09 | 39.49 | +0.10 | +0.71% | 30663 | 4321.48 | 2.60% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 29661 | 4178 | 0.72% | | 301223 | 中荣股份 | 20.41 | 23.81 | +0.14 | +0.69% | 10962 | 2244.05 | 0.98% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 74201 | 6505.192 | 1.58% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.11 | +0.67% | 22702 | 3731.76 | 0.37% | | 300675 | 建科院 | 16.56 | -74.26 | +0.11 | +0.67% | 13980 | 2323.51 | 0.95% | | 002611 | 东方精工 | 18.15 | 32.45 | +0.12 | +0.67% | 174269 | 31591.27 | 1.74% | | 301510 | 固高科技 | 39.90 | 243.19 | +0.26 | +0.66% | 45557 | 18135.38 | 1.63% | | 920469 | 富恒新材 | 10.82 | -107.67 | +0.07 | +0.65% | 6705 | 725.9773 | 0.65% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.09 | +0.61% | 26210 | 3883.48 | 0.80% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 54428 | 11703.62 | 0.40% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 78667 | 7903.445 | 1.71% | | 000020 | 深华发Ａ | 15.17 | 98.16 | +0.09 | +0.60% | 14333 | 2173.73 | 0.79% | | 920866 | 绿亨科技 | 8.48 | 40.94 | +0.05 | +0.59% | 5392 | 456.9736 | 0.58% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.04 | +0.59% | 45679 | 3123.55 | 1.29% | | 300756 | 金马游乐 | 49.68 | 96.05 | +0.29 | +0.59% | 13855 | 6885.84 | 1.06% | | 301512 | 智信精密 | 51.76 | 74.29 | +0.30 | +0.58% | 2868 | 1483.85 | 1.16% | | 600143 | 金发科技 | 19.12 | 41.77 | +0.11 | +0.58% | 230693 | 43894.36 | 0.88% | | 002741 | 光华科技 | 20.98 | -80.41 | +0.12 | +0.58% | 43739 | 9180.18 | 1.03% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 81772 | 5773.35 | 1.86% | | 688125 | 安达智能 | 174.59 | -121.16 | +0.98 | +0.56% | 1984.81 | 3471.732 | 0.24% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 62056 | 8842.409 | 1.45% | | 002736 | 国信证券 | 12.50 | 10.26 | +0.07 | +0.56% | 151269 | 18936.08 | 0.16% | | 300991 | 创益通 | 52.44 | 296.52 | +0.29 | +0.56% | 28857 | 15129.91 | 3.13% | | 001229 | 魅视科技 | 38.00 | 57.19 | +0.21 | +0.56% | 5721 | 2181 | 1.09% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 113483 | 8293.113 | 0.55% | | 688612 | 威迈斯 | 31.10 | 23.40 | +0.17 | +0.55% | 12447.82 | 3864.719 | 0.49% | | 600673 | 东阳光 | 36.78 | 114.35 | +0.20 | +0.55% | 879648 | 327419.2 | 2.93% | | 000042 | 中洲控股 | 9.20 | -4.23 | +0.05 | +0.55% | 33198 | 3063.018 | 0.50% | | 002930 | 宏川智慧 | 12.90 | -115.59 | +0.07 | +0.55% | 32588 | 4188.52 | 0.75% | | 301631 | 壹连科技 | 98.37 | 33.23 | +0.53 | +0.54% | 3806 | 3748.31 | 1.24% | | 301602 | 超研股份 | 22.32 | 67.23 | +0.12 | +0.54% | 4747 | 1058.75 | 0.23% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 34281 | 8419.271 | 0.33% | | 300771 | 智莱科技 | 15.21 | 48.82 | +0.08 | +0.53% | 29036 | 4426.99 | 1.60% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.01 | +0.53% | 327394 | 6231.75 | 0.24% | | 001298 | 好上好 | 30.85 | 186.94 | +0.16 | +0.52% | 20699 | 6384.47 | 1.26% | | 002181 | 粤传媒 | 11.62 | 73.20 | +0.06 | +0.52% | 327665 | 38324.56 | 2.89% | | 002152 | 广电运通 | 13.56 | 39.66 | +0.07 | +0.52% | 164997 | 22367.46 | 0.66% | | 300854 | 中兰环保 | 23.39 | -111.01 | +0.12 | +0.52% | 10359 | 2423.08 | 1.27% | | 300942 | 易瑞生物 | 9.86 | 127.84 | +0.05 | +0.51% | 18155 | 1793.07 | 0.45% | | 688518 | 联赢激光 | 29.93 | 57.11 | +0.15 | +0.50% | 31227.27 | 9289.576 | 0.91% | | 603991 | 至正股份 | 91.10 | -309.36 | +0.45 | +0.50% | 11555 | 10549.89 | 1.55% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +0.28 | +0.50% | 11840 | 6740.86 | 0.75% | | 002577 | 雷柏科技 | 18.26 | 475.98 | +0.09 | +0.50% | 6494 | 1187.142 | 0.23% | | 300622 | 博士眼镜 | 30.56 | 64.49 | +0.15 | +0.49% | 34900 | 10722.73 | 2.24% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.03 | +0.48% | 337537 | 21143.83 | 2.19% | | 301038 | 深水规院 | 22.90 | 70.41 | +0.11 | +0.48% | 6248 | 1433.86 | 0.28% | | 002311 | 海大集团 | 54.21 | 17.96 | +0.26 | +0.48% | 33366 | 18044.1 | 0.20% | | 002811 | 郑中设计 | 14.76 | 33.45 | +0.07 | +0.48% | 23051 | 3410.07 | 0.81% | | 688573 | 信宇人 | 23.21 | -15.73 | +0.11 | +0.48% | 6522.409 | 1521.085 | 1.23% | | 301516 | 中远通 | 16.90 | -45.00 | +0.08 | +0.48% | 10016 | 1690.77 | 1.43% | | 002715 | 登云股份 | 17.08 | -267.73 | +0.08 | +0.47% | 11687 | 1999.82 | 0.85% | | 301091 | 深城交 | 25.66 | 151.02 | +0.12 | +0.47% | 21582 | 5554.36 | 0.41% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 136593 | 2915.55 | 1.31% | | 300973 | 立高食品 | 43.06 | 23.32 | +0.20 | +0.47% | 6104 | 2634.02 | 0.52% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 19297.22 | 3331.8 | 0.42% | | 000573 | 粤宏远Ａ | 4.35 | 42.55 | +0.02 | +0.46% | 101756 | 4436.928 | 1.61% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.13 | +0.46% | 19907 | 5618.71 | 1.08% | | 301638 | 南网数字 | 21.81 | 89.85 | +0.10 | +0.46% | 155489 | 34019.28 | 6.62% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | +0.24 | +0.46% | 2959 | 1557.13 | 1.80% | | 300115 | 长盈精密 | 40.26 | 84.91 | +0.18 | +0.45% | 243922 | 98193.13 | 1.80% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 14645 | 2299.758 | 0.55% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.13 | +0.45% | 14510 | 4232 | 1.84% | | 301578 | 辰奕智能 | 36.84 | 83.58 | +0.16 | +0.44% | 3785 | 1396.19 | 1.63% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 55931 | 5153.56 | 2.35% | | 000532 | 华金资本 | 16.26 | 25.04 | +0.07 | +0.43% | 24537 | 3998.4 | 0.71% | | 001268 | 联合精密 | 32.69 | 43.68 | +0.14 | +0.43% | 5411 | 1775.36 | 0.86% | | 300340 | 科恒股份 | 12.12 | -15.41 | +0.05 | +0.41% | 29170 | 3542.7 | 1.07% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.04 | +0.41% | 212946 | 21092.73 | 0.64% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1088690 | 53631.88 | 1.12% | | 300303 | 聚飞光电 | 7.49 | 32.94 | +0.03 | +0.40% | 484314 | 36179.51 | 3.64% | | 002990 | 盛视科技 | 27.84 | 57.78 | +0.11 | +0.40% | 13504 | 3777.07 | 1.01% | | 603725 | 天安新材 | 10.15 | 26.17 | +0.04 | +0.40% | 22982 | 2333.03 | 0.80% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 160016 | 12372.33 | 0.83% | | 300997 | 欢乐家 | 23.26 | 137.24 | +0.09 | +0.39% | 44251 | 10470.9 | 1.15% | | 300676 | 华大基因 | 49.54 | -25.91 | +0.19 | +0.39% | 26246 | 13069.34 | 0.63% | | 300176 | 鸿特科技 | 7.85 | 116.76 | +0.03 | +0.38% | 133618 | 10514.83 | 3.45% | | 300607 | 拓斯达 | 31.41 | -73.11 | +0.12 | +0.38% | 52887 | 16619.59 | 1.59% | | 603160 | 汇顶科技 | 78.90 | 44.12 | +0.30 | +0.38% | 22846 | 18009.03 | 0.49% | | 920768 | 拾比佰 | 13.22 | 29.93 | +0.05 | +0.38% | 5204 | 686.7191 | 0.68% | | 688345 | 博力威 | 37.07 | -146.01 | +0.14 | +0.38% | 3892.26 | 1437.436 | 0.39% | | 603322 | 超讯通信 | 37.65 | -217.21 | +0.14 | +0.37% | 26897 | 10189.98 | 1.71% | | 300916 | 朗特智能 | 32.28 | 34.22 | +0.12 | +0.37% | 7551 | 2440.52 | 0.81% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | +0.06 | +0.37% | 10638 | 1729.83 | 0.73% | | 002823 | 凯中精密 | 16.26 | 22.89 | +0.06 | +0.37% | 23290 | 3787.9 | 1.06% | | 688045 | 必易微 | 49.24 | 8279.34 | +0.18 | +0.37% | 7692.93 | 3788.164 | 1.10% | | 002449 | 国星光电 | 8.53 | 331.02 | +0.03 | +0.35% | 36372 | 3106.16 | 0.59% | | 002419 | 天虹股份 | 5.69 | 318.04 | +0.02 | +0.35% | 80798 | 4593.08 | 0.69% | | 301538 | 骏鼎达 | 88.20 | 34.98 | +0.31 | +0.35% | 5246 | 4629.69 | 1.68% | | 002285 | 世联行 | 2.85 | -26.01 | +0.01 | +0.35% | 286514 | 8179.169 | 1.45% | | 301111 | 粤万年青 | 22.91 | -202.89 | +0.08 | +0.35% | 21247 | 4873.83 | 1.33% | | 300221 | 银禧科技 | 11.59 | 56.60 | +0.04 | +0.35% | 112340 | 13099.58 | 2.46% | | 301608 | 博实结 | 94.83 | 38.12 | +0.32 | +0.34% | 5102 | 4825.13 | 1.28% | | 002836 | 新宏泽 | 14.87 | 60.12 | +0.05 | +0.34% | 13651 | 2031.09 | 0.59% | | 300903 | 科翔股份 | 27.07 | -40.87 | +0.09 | +0.33% | 89507 | 24137.85 | 2.73% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 3942 | 593.7992 | 0.62% | | 920871 | 派特尔 | 15.05 | 71.67 | +0.05 | +0.33% | 2820 | 424.0197 | 0.63% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.06 | +0.33% | 18976 | 3444.18 | 2.20% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 56784.89 | 5216.756 | 1.14% | | 002884 | 凌霄泵业 | 18.39 | 14.18 | +0.06 | +0.33% | 17145 | 3141.51 | 0.63% | | 688388 | 嘉元科技 | 43.14 | -340.77 | +0.14 | +0.33% | 83639.34 | 36040.66 | 1.96% | | 002016 | 世荣兆业 | 6.25 | 36.76 | +0.02 | +0.32% | 37640 | 2358.461 | 0.47% | | 300377 | 赢时胜 | 21.90 | -36.23 | +0.07 | +0.32% | 188962 | 41748.86 | 2.73% | | 002620 | ST瑞和 | 6.35 | -17.92 | +0.02 | +0.32% | 51766 | 3316.957 | 1.64% | | 301618 | 长联科技 | 51.23 | 96.86 | +0.16 | +0.31% | 2313 | 1185.73 | 0.70% | | 002733 | 雄韬股份 | 19.88 | 90.13 | +0.06 | +0.30% | 20030 | 3989.69 | 0.54% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.02 | +0.29% | 27444 | 1876.39 | 0.56% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 7886.659 | 1085.783 | 0.18% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 340198 | 11850.16 | 1.30% | | 002816 | *ST和科 | 24.50 | -157.12 | +0.07 | +0.29% | 23434 | 5731.63 | 2.34% | | 300310 | 宜通世纪 | 7.03 | -120.87 | +0.02 | +0.29% | 188372 | 13323.34 | 2.72% | | 000776 | 广发证券 | 21.19 | 12.01 | +0.06 | +0.28% | 148263 | 31485.64 | 0.25% | | 688788 | 科思科技 | 70.70 | -41.94 | +0.20 | +0.28% | 17959.97 | 12580.78 | 1.14% | | 300348 | 长亮科技 | 14.17 | 3587.08 | +0.04 | +0.28% | 76615 | 10883.99 | 1.08% | | 002917 | 金奥博 | 14.19 | 33.04 | +0.04 | +0.28% | 20100 | 2867.68 | 0.77% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.03 | +0.28% | 188595 | 20269.74 | 1.02% | | 300616 | 尚品宅配 | 14.41 | -17.91 | +0.04 | +0.28% | 22627 | 3270.47 | 1.46% | | 301365 | 矩阵股份 | 25.24 | 78.56 | +0.07 | +0.28% | 10376 | 2623.69 | 1.02% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.06 | +0.27% | 4732 | 1055.319 | 0.86% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.03 | +0.27% | 19124 | 2159.82 | 0.76% | | 002898 | *ST赛隆 | 11.31 | -28.50 | +0.03 | +0.27% | 8329 | 929.84 | 0.82% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 182057 | 27566.92 | 2.34% | | 300686 | 智动力 | 15.48 | -29.04 | +0.04 | +0.26% | 23138 | 3570.17 | 1.36% | | 300476 | 胜宏科技 | 261.06 | 62.67 | +0.67 | +0.26% | 104976 | 275393.6 | 1.22% | | 002923 | 润都股份 | 15.85 | -102.11 | +0.04 | +0.25% | 44021 | 6947.4 | 1.71% | | 300269 | 联建光电 | 8.21 | 143.28 | +0.02 | +0.24% | 200184 | 16550.26 | 3.81% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.07 | +0.24% | 120045 | 34463.86 | 1.75% | | 300977 | 深圳瑞捷 | 20.60 | -209.16 | +0.05 | +0.24% | 12491 | 2577.84 | 1.32% | | 002972 | 科安达 | 12.66 | 39.27 | +0.03 | +0.24% | 12822 | 1626.55 | 0.95% | | 603038 | 华立股份 | 17.05 | 130.82 | +0.04 | +0.24% | 10702 | 1830.68 | 0.40% | | 002121 | 科陆电子 | 8.72 | -184.26 | +0.02 | +0.23% | 283209 | 24628.38 | 2.02% | | 002919 | 名臣健康 | 26.42 | -937.80 | +0.06 | +0.23% | 21588 | 5702.73 | 0.82% | | 002732 | 燕塘乳业 | 17.62 | 37.00 | +0.04 | +0.23% | 9393 | 1659.04 | 0.60% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 688793 | 倍轻松 | 22.82 | -28.64 | +0.05 | +0.22% | 4753.43 | 1089.975 | 0.55% | | 300154 | 瑞凌股份 | 9.17 | 39.62 | +0.02 | +0.22% | 17128 | 1569.59 | 0.54% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 173111 | 16177.94 | 3.24% | | 300621 | 维业股份 | 9.28 | -128.91 | +0.02 | +0.22% | 19967 | 1855.33 | 0.99% | | 002227 | 奥特迅 | 9.82 | -30.81 | +0.02 | +0.20% | 19010 | 1875.32 | 0.77% | | 002973 | 侨银股份 | 14.75 | 30.62 | +0.03 | +0.20% | 24071 | 3563.36 | 0.77% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 62041 | 6218.82 | 3.30% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 28378 | 1412.23 | 0.49% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 6229 | 2500.82 | 0.91% | | 000099 | 中信海直 | 20.21 | 44.42 | +0.04 | +0.20% | 49680 | 10044.96 | 0.64% | | 300400 | 劲拓股份 | 21.02 | 46.79 | +0.04 | +0.19% | 15894 | 3340.45 | 0.66% | | 688395 | 正弦电气 | 27.06 | 63.88 | +0.05 | +0.19% | 3343.81 | 907.7689 | 0.39% | | 002209 | 达意隆 | 16.41 | 24.91 | +0.03 | +0.18% | 12900 | 2123.07 | 0.83% | | 300925 | 法本信息 | 22.14 | 89.52 | +0.04 | +0.18% | 61112 | 13606.41 | 1.75% | | 002782 | 可立克 | 22.45 | 35.90 | +0.04 | +0.18% | 57210 | 12797.63 | 1.18% | | 300711 | 广哈通信 | 28.09 | 79.22 | +0.05 | +0.18% | 28900 | 8115.85 | 1.16% | | 002666 | 德联集团 | 5.64 | 63.12 | +0.01 | +0.18% | 58212 | 3290.54 | 1.16% | | 600499 | 科达制造 | 17.32 | 22.87 | +0.03 | +0.17% | 161227 | 27851.1 | 0.84% | | 920185 | 贝特瑞 | 29.51 | 32.71 | +0.05 | +0.17% | 24224 | 7159.703 | 0.22% | | 300050 | 世纪鼎利 | 6.06 | -83.64 | +0.01 | +0.17% | 65924 | 4001.14 | 1.21% | | 002916 | 深南电路 | 237.60 | 59.60 | +0.39 | +0.16% | 43065 | 102797.4 | 0.65% | | 000782 | 恒申新材 | 6.17 | -37.20 | +0.01 | +0.16% | 172526 | 10805.54 | 3.27% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 24506 | 3036.81 | 0.49% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 78319 | 4981.014 | 0.56% | | 002348 | 高乐股份 | 6.51 | -177.56 | +0.01 | +0.15% | 171271 | 11241.57 | 1.90% | | 688499 | 利元亨 | 59.78 | -21.16 | +0.09 | +0.15% | 14878.41 | 8920.803 | 0.88% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8024 | 2177.1 | 0.41% | | 002797 | 第一创业 | 6.87 | 27.94 | +0.01 | +0.15% | 156675 | 10786.51 | 0.37% | | 002965 | 祥鑫科技 | 34.86 | 37.18 | +0.05 | +0.14% | 20383 | 7112.09 | 1.02% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.02 | +0.14% | 15762 | 2294.32 | 0.98% | | 002187 | 广百股份 | 7.30 | -142.45 | +0.01 | +0.14% | 71999 | 5292.43 | 1.03% | | 002949 | 华阳国际 | 14.88 | 34.72 | +0.02 | +0.13% | 30882 | 4630.95 | 2.03% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 43372 | 3229.22 | 1.14% | | 000026 | 飞亚达 | 15.46 | 42.46 | +0.02 | +0.13% | 14002 | 2170.46 | 0.38% | | 001339 | 智微智能 | 55.43 | 80.51 | +0.07 | +0.13% | 19227 | 10692.39 | 1.61% | | 301630 | 同宇新材 | 182.83 | 53.76 | +0.23 | +0.13% | 2051 | 3738.85 | 2.05% | | 688559 | 海目星 | 57.87 | -11.53 | +0.07 | +0.12% | 25789.93 | 14912.35 | 1.04% | | 301189 | 奥尼电子 | 42.08 | -34.50 | +0.05 | +0.12% | 5135 | 2167.01 | 0.46% | | 300207 | 欣旺达 | 25.81 | 28.70 | +0.03 | +0.12% | 252818 | 65163.37 | 1.48% | | 688208 | 道通科技 | 35.29 | 28.39 | +0.04 | +0.11% | 32906.16 | 11609.72 | 0.49% | | 300633 | 开立医疗 | 26.91 | 174.00 | +0.03 | +0.11% | 11189 | 3011.7 | 0.44% | | 000555 | 神州信息 | 18.37 | -34.95 | +0.02 | +0.11% | 184944 | 33975.94 | 1.90% | | 920075 | 柏星龙 | 28.44 | 68.66 | +0.03 | +0.11% | 7917 | 2257.832 | 2.27% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.02 | +0.11% | 14108 | 2682.29 | 1.12% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.01 | +0.10% | 23440 | 2368.13 | 0.64% | | 603348 | 文灿股份 | 20.31 | 315.44 | +0.02 | +0.10% | 5935 | 1205.7 | 0.19% | | 301039 | 中集车辆 | 10.25 | 22.22 | +0.01 | +0.10% | 63384 | 6483.71 | 0.44% | | 688248 | 南网科技 | 51.47 | 78.11 | +0.05 | +0.10% | 16559.1 | 8534.146 | 0.29% | | 688321 | 微芯生物 | 31.83 | 1782.58 | +0.03 | +0.09% | 44806.31 | 14333.08 | 1.10% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 29329 | 3203.358 | 0.28% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 16089 | 1795.63 | 0.51% | | 002774 | 快意电梯 | 11.29 | 38.32 | +0.01 | +0.09% | 22815 | 2583.04 | 0.81% | | 688083 | 中望软件 | 68.92 | 946.92 | +0.06 | +0.09% | 6913.73 | 4769.86 | 0.41% | | 003010 | 若羽臣 | 34.59 | 70.46 | +0.03 | +0.09% | 21853 | 7608.07 | 0.97% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 63828 | 7460.776 | 1.09% | | 301131 | 聚赛龙 | 47.86 | 48.45 | +0.04 | +0.08% | 4999 | 2409.41 | 1.49% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.03 | +0.08% | 10505 | 3809.37 | 0.88% | | 002905 | 金逸影视 | 12.20 | 125.48 | +0.01 | +0.08% | 139604 | 16908.72 | 4.00% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 25702 | 3187.48 | 0.49% | | 002728 | 特一药业 | 12.40 | 79.81 | +0.01 | +0.08% | 117856 | 14643.06 | 3.13% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 105879 | 13504.35 | 1.27% | | 002139 | 拓邦股份 | 13.07 | 30.20 | +0.01 | +0.08% | 48740 | 6376.026 | 0.46% | | 688575 | 亚辉龙 | 13.74 | 54.78 | +0.01 | +0.07% | 13280.89 | 1824.119 | 0.23% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.01 | +0.07% | 70429 | 9807.882 | 0.81% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | +0.01 | +0.07% | 6669 | 1002.35 | 0.27% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.01 | +0.06% | 144881 | 22604.55 | 0.24% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 2930 | 2301.12 | 2.11% | | 301191 | 菲菱科思 | 118.06 | 136.83 | +0.07 | +0.06% | 22818 | 27366.94 | 4.37% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 8633 | 1550.85 | 0.21% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8743 | 1589.292 | 1.14% | | 000034 | 神州数码 | 38.25 | 52.29 | +0.02 | +0.05% | 110165 | 42301.36 | 1.82% | | 688418 | 震有科技 | 40.22 | -213.03 | +0.02 | +0.05% | 31535.79 | 12709.34 | 1.64% | | 300679 | 电连技术 | 42.08 | 33.32 | +0.02 | +0.05% | 30806 | 13036.56 | 0.86% | | 688671 | 碧兴物联 | 24.74 | -28.77 | +0.01 | +0.04% | 4980.98 | 1238.842 | 1.06% | | 688380 | 中微半导 | 50.47 | 113.66 | +0.02 | +0.04% | 67148.79 | 33956.06 | 1.68% | | 300834 | 星辉环材 | 25.24 | 74.36 | +0.01 | +0.04% | 9727 | 2452.78 | 0.51% | | 300832 | 新产业 | 52.42 | 24.97 | +0.02 | +0.04% | 12421 | 6520.5 | 0.18% | | 301327 | 华宝新能 | 57.44 | 45.00 | +0.02 | +0.03% | 3723 | 2139.01 | 0.49% | | 301110 | 青木科技 | 74.12 | 70.04 | +0.02 | +0.03% | 16271 | 12085.04 | 2.49% | | 300693 | 盛弘股份 | 39.79 | 28.61 | +0.01 | +0.03% | 36709 | 14639.15 | 1.37% | | 301042 | 安联锐视 | 81.02 | 502.80 | +0.02 | +0.02% | 7213 | 5868.51 | 1.09% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.01 | +0.02% | 31131 | 14972.34 | 1.71% | | 000061 | 农产品 | 9.09 | 54.22 | 0.00 | 0.00% | 58596 | 5358.266 | 0.35% | | 600185 | 珠免集团 | 7.50 | -9.49 | 0.00 | 0.00% | 222327 | 16697.92 | 1.18% | | 600383 | 金地集团 | 3.36 | -2.11 | 0.00 | 0.00% | 615091 | 20649.02 | 1.36% | | 600525 | ST长园 | 4.51 | -4.73 | 0.00 | 0.00% | 54719 | 2472.47 | 0.41% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30107 | 1149.46 | 0.54% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 68046 | 5350.26 | 0.09% | | 002017 | 东信和平 | 22.45 | 71.08 | 0.00 | 0.00% | 47935 | 10807.1 | 0.83% | | 300458 | 全志科技 | 42.24 | 118.51 | 0.00 | 0.00% | 57749 | 24424.81 | 0.85% | | 002141 | 贤丰控股 | 3.89 | -55.56 | 0.00 | 0.00% | 70527 | 2745.64 | 0.69% | | 002215 | 诺普信 | 12.03 | 17.97 | 0.00 | 0.00% | 135773 | 16403.98 | 1.69% | | 002243 | 力合科创 | 11.04 | 58.69 | 0.00 | 0.00% | 84776 | 9390.914 | 0.70% | | 600999 | 招商证券 | 16.93 | 11.97 | 0.00 | 0.00% | 160485 | 27246.69 | 0.22% | | 002314 | 南山控股 | 2.62 | -6.48 | 0.00 | 0.00% | 175959 | 4635.16 | 1.31% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 32010 | 3019.97 | 0.14% | | 300136 | 信维通信 | 75.15 | 118.26 | 0.00 | 0.00% | 373795 | 282351.2 | 4.54% | | 300193 | 佳士科技 | 9.52 | 19.25 | 0.00 | 0.00% | 44803 | 4275.494 | 1.07% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 16551 | 2474.608 | 0.81% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 91832 | 5763.485 | 1.57% | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 22070 | 2766.51 | 0.51% | | 002832 | 比音勒芬 | 15.10 | 13.50 | 0.00 | 0.00% | 19859 | 2999.22 | 0.51% | | 002833 | 弘亚数控 | 18.58 | 19.64 | 0.00 | 0.00% | 12363 | 2295.8 | 0.43% | | 300562 | 乐心医疗 | 14.77 | 42.20 | 0.00 | 0.00% | 18601 | 2754.23 | 1.15% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 35810 | 4685.44 | 1.57% | | 301021 | 英诺激光 | 55.60 | 197.36 | 0.00 | 0.00% | 21631 | 12093.79 | 1.42% | | 920039 | 国义招标 | 11.88 | 41.51 | 0.00 | 0.00% | 14668 | 1755.764 | 0.95% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301323 | 新莱福 | 58.79 | 43.46 | -0.01 | -0.02% | 8053 | 4758.81 | 1.19% | | 300949 | 奥雅股份 | 43.99 | -12.75 | -0.01 | -0.02% | 5159 | 2284.97 | 1.50% | | 300917 | 特发服务 | 41.33 | 53.47 | -0.01 | -0.02% | 18159 | 7526.62 | 1.07% | | 000049 | 德赛电池 | 26.69 | 24.59 | -0.01 | -0.04% | 32349 | 8642.184 | 0.84% | | 002902 | 铭普光磁 | 21.06 | -16.46 | -0.01 | -0.05% | 16301 | 3442.75 | 0.92% | | 002317 | 众生药业 | 19.09 | -82.20 | -0.01 | -0.05% | 70108 | 13417.84 | 0.92% | | 002856 | 美芝股份 | 15.34 | -8.62 | -0.01 | -0.07% | 28379 | 4372.54 | 2.29% | | 600446 | 金证股份 | 15.11 | -99.10 | -0.01 | -0.07% | 54332 | 8228.965 | 0.58% | | 300206 | 理邦仪器 | 14.63 | 34.36 | -0.01 | -0.07% | 32186 | 4715.724 | 0.95% | | 300004 | 南风股份 | 14.23 | 103.53 | -0.01 | -0.07% | 86239 | 12209.88 | 1.80% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 430935 | 120337.3 | 0.38% | | 300322 | 硕贝德 | 26.83 | -709.45 | -0.02 | -0.07% | 130243 | 35009.47 | 2.96% | | 301325 | 曼恩斯特 | 52.58 | -109.77 | -0.04 | -0.08% | 8158 | 4288.66 | 1.41% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 96011 | 36889.67 | 0.17% | | 300625 | 三雄极光 | 12.75 | -149.85 | -0.01 | -0.08% | 10317 | 1316.52 | 0.64% | | 600332 | 白云山 | 25.24 | 13.74 | -0.02 | -0.08% | 36192 | 9144.253 | 0.26% | | 002867 | 周大生 | 12.54 | 13.13 | -0.01 | -0.08% | 37940 | 4752.89 | 0.35% | | 002959 | 小熊电器 | 44.81 | 19.94 | -0.04 | -0.09% | 8580 | 3861.05 | 0.56% | | 002583 | 海能达 | 10.85 | -5.56 | -0.01 | -0.09% | 67786 | 7375.024 | 0.53% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.01 | -0.10% | 211284 | 21950.19 | 0.25% | | 002880 | 卫光生物 | 30.83 | 30.58 | -0.03 | -0.10% | 27310 | 8405.14 | 1.20% | | 002789 | *ST建艺 | 10.19 | -1.38 | -0.01 | -0.10% | 8547 | 874.38 | 0.55% | | 002668 | TCL智家 | 10.05 | 9.30 | -0.01 | -0.10% | 35713 | 3592.09 | 0.33% | | 002313 | 日海智能 | 10.01 | -34.35 | -0.01 | -0.10% | 21152 | 2128.141 | 0.56% | | 301332 | 德尔玛 | 9.80 | 35.58 | -0.01 | -0.10% | 10027 | 986.73 | 0.38% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.01 | -0.10% | 16992 | 1648.33 | 0.50% | | 000037 | 深南电A | 9.62 | 121.83 | -0.01 | -0.10% | 50668 | 4875.51 | 1.50% | | 002492 | 恒基达鑫 | 9.29 | 60.48 | -0.01 | -0.11% | 56613 | 5264.12 | 1.42% | | 002161 | 远望谷 | 9.01 | 61.03 | -0.01 | -0.11% | 141435 | 12709.22 | 2.01% | | 301291 | 明阳电气 | 52.49 | 23.60 | -0.06 | -0.11% | 76293 | 39971.96 | 4.73% | | 300770 | 新媒股份 | 47.11 | 14.46 | -0.06 | -0.13% | 41965 | 19839.38 | 1.84% | | 300281 | 金明精机 | 7.70 | 1857.72 | -0.01 | -0.13% | 18758 | 1450.749 | 0.47% | | 301381 | 赛维时代 | 22.52 | 39.77 | -0.03 | -0.13% | 13605 | 3076.93 | 0.70% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 14826 | 2229.17 | 0.37% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 002705 | 新宝股份 | 14.14 | 10.35 | -0.02 | -0.14% | 17499 | 2475.48 | 0.22% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3286 | 913.482 | 1.45% | | 002045 | 国光电器 | 13.81 | 277.74 | -0.02 | -0.14% | 26001 | 3603.99 | 0.46% | | 300246 | 宝莱特 | 13.40 | -53.60 | -0.02 | -0.15% | 37578 | 5048.599 | 1.78% | | 688712 | C北芯-U | 40.18 | 248.41 | -0.06 | -0.15% | 18638.62 | 7510.077 | 5.02% | | 301011 | 华立科技 | 26.58 | 49.98 | -0.04 | -0.15% | 9509 | 2534.44 | 0.68% | | 603833 | 欧派家居 | 59.23 | 15.03 | -0.09 | -0.15% | 7427 | 4405.04 | 0.12% | | 300940 | 南极光 | 25.78 | 43.38 | -0.04 | -0.15% | 21462 | 5579.27 | 1.36% | | 301330 | 熵基科技 | 38.45 | 47.48 | -0.06 | -0.16% | 18017 | 6960.24 | 1.58% | | 301200 | 大族数控 | 151.46 | 122.21 | -0.24 | -0.16% | 15642 | 23778.89 | 0.37% | | 300350 | 华鹏飞 | 6.21 | -10458.44 | -0.01 | -0.16% | 38151 | 2380.5 | 0.81% | | 002035 | 华帝股份 | 6.18 | 12.00 | -0.01 | -0.16% | 22596 | 1401.175 | 0.29% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 33368 | 2034.05 | 0.59% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 97601 | 11844.81 | 0.98% | | 920821 | 则成电子 | 24.22 | 167.75 | -0.04 | -0.16% | 5561 | 1349.068 | 0.76% | | 603043 | 广州酒家 | 17.97 | 20.64 | -0.03 | -0.17% | 14651 | 2640.82 | 0.26% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 64550 | 3781.517 | 0.89% | | 688699 | 明微电子 | 55.57 | -244.86 | -0.10 | -0.18% | 10576.37 | 5888.319 | 0.96% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 41689 | 2307.28 | 1.26% | | 000001 | 平安银行 | 10.94 | 4.92 | -0.02 | -0.18% | 257219 | 28208.87 | 0.13% | | 300130 | 新国都 | 27.20 | 44.79 | -0.05 | -0.18% | 45027 | 12307.25 | 1.04% | | 000333 | 美的集团 | 79.65 | 13.54 | -0.15 | -0.19% | 100269 | 79847.55 | 0.15% | | 002625 | 光启技术 | 47.05 | 140.65 | -0.09 | -0.19% | 82492 | 38913.73 | 0.38% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 282958 | 14581.58 | 1.09% | | 002294 | 信立泰 | 51.30 | 85.03 | -0.10 | -0.19% | 26614 | 13739.54 | 0.24% | | 300909 | 汇创达 | 44.96 | 93.89 | -0.09 | -0.20% | 12105 | 5452.61 | 0.99% | | 002233 | 塔牌集团 | 9.92 | 15.88 | -0.02 | -0.20% | 34777 | 3451.708 | 0.29% | | 300752 | 隆利科技 | 19.63 | 59.32 | -0.04 | -0.20% | 24510 | 4805.78 | 1.56% | | 002841 | 视源股份 | 39.00 | 29.91 | -0.08 | -0.20% | 16526 | 6455.83 | 0.32% | | 000050 | 深天马Ａ | 9.68 | 203.06 | -0.02 | -0.21% | 123357 | 11932.81 | 0.50% | | 000637 | 茂化实华 | 4.75 | -39.44 | -0.01 | -0.21% | 62488 | 2973.18 | 1.71% | | 600004 | 白云机场 | 9.42 | 17.93 | -0.02 | -0.21% | 63046 | 5944.752 | 0.27% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.04 | -0.24% | 4448 | 753.4908 | 0.30% | | 002084 | 海鸥住工 | 4.08 | -14.52 | -0.01 | -0.24% | 73466 | 3010.71 | 1.14% | | 300146 | 汤臣倍健 | 12.24 | 29.94 | -0.03 | -0.24% | 52691 | 6474.145 | 0.47% | | 300482 | 万孚生物 | 20.21 | 36.46 | -0.05 | -0.25% | 24056 | 4877.45 | 0.56% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 18906 | 3787.71 | 0.37% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3652 | 1459.69 | 1.83% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 132701 | 5111.62 | 1.01% | | 688128 | XD中国电 | 30.21 | 22.94 | -0.08 | -0.26% | 10322.49 | 3113.876 | 0.26% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 12975 | 1960.86 | 0.54% | | 688026 | 洁特生物 | 18.72 | 33.13 | -0.05 | -0.27% | 8659.3 | 1630.439 | 0.62% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 8725 | 1923.83 | 0.18% | | 300077 | 国民技术 | 21.95 | -80.13 | -0.06 | -0.27% | 90282 | 19895 | 1.59% | | 688595 | 芯海科技 | 39.56 | -47.16 | -0.11 | -0.28% | 22737.56 | 9019.89 | 1.58% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 216649 | 7598.97 | 1.24% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 13400 | 933.92 | 0.27% | | 002882 | 金龙羽 | 31.32 | 114.29 | -0.09 | -0.29% | 24848 | 7804.62 | 1.01% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 31201 | 3250.63 | 0.97% | | 301313 | 凡拓数创 | 34.37 | -22.69 | -0.10 | -0.29% | 27921 | 9667.78 | 3.57% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 114192 | 7885.38 | 1.80% | | 002762 | *ST金比 | 6.80 | -142.73 | -0.02 | -0.29% | 19354 | 1316.44 | 0.92% | | 001283 | 豪鹏科技 | 67.98 | 35.97 | -0.21 | -0.31% | 7633 | 5189.09 | 0.96% | | 301043 | 绿岛风 | 64.00 | 50.58 | -0.20 | -0.31% | 4030 | 2591.47 | 0.71% | | 300012 | 华测检测 | 15.80 | 26.95 | -0.05 | -0.32% | 78710 | 12429.58 | 0.55% | | 301067 | 显盈科技 | 34.72 | 2534.71 | -0.11 | -0.32% | 8274 | 2891.03 | 1.30% | | 002475 | 立讯精密 | 50.27 | 23.17 | -0.16 | -0.32% | 550952 | 275701.4 | 0.76% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 97519 | 6139.04 | 0.64% | | 688216 | 气派科技 | 31.15 | -28.24 | -0.10 | -0.32% | 17629.51 | 5498.55 | 1.66% | | 001378 | 德冠新材 | 24.86 | 41.34 | -0.08 | -0.32% | 5330 | 1326.17 | 0.83% | | 000007 | 全新好 | 12.18 | 74.47 | -0.04 | -0.33% | 32809 | 4020.67 | 0.95% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | -0.04 | -0.33% | 18053 | 2194.748 | 0.14% | | 300083 | 创世纪 | 8.95 | 38.84 | -0.03 | -0.33% | 169150 | 15155.09 | 1.13% | | 000032 | 深桑达Ａ | 20.76 | 160.15 | -0.07 | -0.34% | 110654 | 23023.69 | 0.97% | | 300531 | 优博讯 | 17.50 | -67.33 | -0.06 | -0.34% | 29203 | 5140.82 | 0.94% | | 002967 | 广电计量 | 23.23 | 36.81 | -0.08 | -0.34% | 26948 | 6281.61 | 0.49% | | 301458 | 钧崴电子 | 37.71 | 78.21 | -0.13 | -0.34% | 32336 | 12226.56 | 2.75% | | 000999 | 华润三九 | 28.78 | 17.35 | -0.10 | -0.35% | 41137 | 11860.76 | 0.25% | | 300656 | 民德电子 | 27.98 | -41.66 | -0.10 | -0.36% | 24672 | 6980.609 | 1.86% | | 688332 | 中科蓝讯 | 138.95 | 55.01 | -0.50 | -0.36% | 9013.58 | 12538.44 | 0.75% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 33174 | 3682.33 | 0.70% | | 920374 | 云里物里 | 24.31 | 222.71 | -0.09 | -0.37% | 2088 | 513.1392 | 0.61% | | 301177 | 迪阿股份 | 32.40 | 95.79 | -0.12 | -0.37% | 9206 | 2990.05 | 0.23% | | 002763 | 汇洁股份 | 8.06 | 42.23 | -0.03 | -0.37% | 22561 | 1828.18 | 0.74% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 184691 | 4912.69 | 0.27% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.10 | -0.38% | 11676 | 3044.399 | 0.24% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 25051 | 654.37 | 0.37% | | 301135 | 瑞德智能 | 30.83 | 78.77 | -0.12 | -0.39% | 6644 | 2060.48 | 0.87% | | 603288 | XD海天味 | 35.80 | 30.58 | -0.14 | -0.39% | 49181 | 17662.44 | 0.09% | | 300995 | 奇德新材 | 38.18 | 201.96 | -0.15 | -0.39% | 4967 | 1899.45 | 0.83% | | 300601 | 康泰生物 | 15.02 | -167.29 | -0.06 | -0.40% | 48258 | 7272.46 | 0.54% | | 600036 | 招商银行 | 38.83 | 6.52 | -0.16 | -0.41% | 317646 | 123689.4 | 0.15% | | 600894 | 广日股份 | 9.58 | 12.28 | -0.04 | -0.42% | 16875 | 1619.641 | 0.20% | | 300415 | 伊之密 | 26.30 | 17.82 | -0.11 | -0.42% | 23634 | 6213.92 | 0.52% | | 601330 | 绿色动力 | 7.01 | 14.17 | -0.03 | -0.43% | 25388 | 1785.97 | 0.26% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 21482 | 1001.52 | 0.24% | | 002922 | 伊戈尔 | 46.18 | 74.95 | -0.20 | -0.43% | 138295 | 63040.1 | 3.70% | | 688522 | 纳睿雷达 | 41.55 | 101.72 | -0.18 | -0.43% | 18753.96 | 7817.421 | 1.55% | | 688393 | 安必平 | 27.64 | -135.36 | -0.12 | -0.43% | 9710.7 | 2713.744 | 1.04% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.04 | -0.43% | 20530 | 1891.764 | 0.31% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 88095 | 34273.74 | 1.35% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 19425 | 1762.1 | 0.11% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 634900 | 43135.81 | 0.53% | | 002063 | 远光软件 | 6.74 | 42.07 | -0.03 | -0.44% | 298391 | 20228.81 | 1.69% | | 603882 | 金域医学 | 31.39 | -26.22 | -0.14 | -0.44% | 33386 | 10563.77 | 0.73% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4717 | 2506.12 | 0.93% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.09 | -0.45% | 6237 | 1241.38 | 0.80% | | 300976 | 达瑞电子 | 60.75 | 28.03 | -0.28 | -0.46% | 7378 | 4497.03 | 0.86% | | 920807 | 奔朗新材 | 15.18 | 97.54 | -0.07 | -0.46% | 14625 | 2225.768 | 1.20% | | 688401 | 路维光电 | 53.86 | 43.11 | -0.25 | -0.46% | 13087.55 | 7065.431 | 0.68% | | 300556 | 丝路视觉 | 21.17 | -9.54 | -0.10 | -0.47% | 31880 | 6793.791 | 2.98% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 79831 | 5081.78 | 1.34% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 37608 | 2351.77 | 0.31% | | 002192 | 融捷股份 | 53.12 | 78.17 | -0.26 | -0.49% | 38578 | 20438.73 | 1.49% | | 002399 | 海普瑞 | 12.21 | 42.64 | -0.06 | -0.49% | 12906 | 1579.936 | 0.10% | | 300979 | 华利集团 | 48.55 | 16.51 | -0.24 | -0.49% | 5742 | 2799.35 | 0.05% | | 001386 | 马可波罗 | 24.16 | 23.06 | -0.12 | -0.49% | 44337 | 10773.35 | 4.53% | | 300232 | 洲明科技 | 8.02 | 88.68 | -0.04 | -0.50% | 201021 | 16190.29 | 2.28% | | 000921 | 海信家电 | 23.96 | 9.86 | -0.12 | -0.50% | 33802 | 8116.68 | 0.37% | | 301373 | 凌玮科技 | 35.90 | 27.30 | -0.18 | -0.50% | 8828 | 3179.94 | 2.16% | | 002939 | 长城证券 | 9.80 | 16.39 | -0.05 | -0.51% | 80718 | 7949.46 | 0.22% | | 000513 | 丽珠集团 | 35.15 | 14.57 | -0.18 | -0.51% | 14662 | 5170.07 | 0.26% | | 300888 | 稳健医疗 | 35.10 | 23.38 | -0.18 | -0.51% | 11956 | 4207.36 | 0.21% | | 301489 | 思泉新材 | 178.08 | 193.72 | -0.92 | -0.51% | 39169 | 69994.71 | 8.23% | | 600380 | 健康元 | 11.51 | 15.41 | -0.06 | -0.52% | 55147 | 6367.379 | 0.30% | | 002352 | 顺丰控股 | 37.98 | 17.62 | -0.20 | -0.52% | 92539 | 35176.94 | 0.19% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 39149 | 1486.383 | 0.64% | | 301486 | 致尚科技 | 233.76 | 176.13 | -1.24 | -0.53% | 33337 | 76819.72 | 4.60% | | 002886 | 沃特股份 | 24.32 | 153.77 | -0.13 | -0.53% | 57296 | 13855.69 | 2.74% | | 300252 | 金信诺 | 14.93 | 666.54 | -0.08 | -0.53% | 126313 | 18959.02 | 2.26% | | 688036 | 传音控股 | 59.32 | 18.00 | -0.32 | -0.54% | 26403.24 | 15744.28 | 0.23% | | 002851 | 麦格米特 | 121.14 | 296.48 | -0.66 | -0.54% | 89832 | 109329.7 | 1.96% | | 001201 | 东瑞股份 | 14.67 | 165.90 | -0.08 | -0.54% | 11039 | 1626.83 | 0.54% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 145382 | 2634.257 | 0.49% | | 300760 | 迈瑞医疗 | 186.94 | 26.35 | -1.06 | -0.56% | 24809 | 46382.34 | 0.20% | | 603233 | 大参林 | 19.39 | 19.41 | -0.11 | -0.56% | 35951 | 7052.18 | 0.32% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 352719 | 6255.296 | 0.94% | | 920556 | 雅达股份 | 10.52 | 62.72 | -0.06 | -0.57% | 22244 | 2349.544 | 1.89% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 54735 | 1920.66 | 0.54% | | 000019 | 深粮控股 | 6.97 | 24.77 | -0.04 | -0.57% | 31952 | 2237.016 | 0.77% | | 001316 | 润贝航科 | 52.15 | 44.63 | -0.30 | -0.57% | 24444 | 12849.95 | 2.20% | | 301377 | 鼎泰高科 | 181.59 | 220.94 | -1.07 | -0.59% | 16390 | 30052.34 | 2.31% | | 301413 | 安培龙 | 164.20 | 173.05 | -0.97 | -0.59% | 15266 | 25360.03 | 2.60% | | 300506 | ST名家汇 | 5.04 | -34.19 | -0.03 | -0.59% | 53531 | 2710.39 | 0.73% | | 300723 | 一品红 | 33.40 | -35.12 | -0.20 | -0.60% | 27942 | 9407.649 | 0.67% | | 301033 | 迈普医学 | 73.06 | 48.07 | -0.44 | -0.60% | 3232 | 2372.04 | 0.57% | | 603630 | 拉芳家化 | 19.91 | -6308.85 | -0.12 | -0.60% | 13038 | 2603.56 | 0.58% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 11373.4 | 2247.928 | 1.05% | | 688327 | 云从科技-UW | 16.30 | -34.09 | -0.10 | -0.61% | 190737.1 | 31395.35 | 2.29% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 36999 | 5406.869 | 0.57% | | 301128 | 强瑞技术 | 106.84 | 82.41 | -0.66 | -0.61% | 25632 | 27639.32 | 2.91% | | 002292 | 奥飞娱乐 | 9.70 | -46.88 | -0.06 | -0.61% | 566796 | 55529.13 | 5.57% | | 002980 | 华盛昌 | 23.85 | 48.34 | -0.15 | -0.62% | 14757 | 3514.13 | 1.46% | | 000009 | 中国宝安 | 9.44 | 345.47 | -0.06 | -0.63% | 78643 | 7442.694 | 0.31% | | 000659 | 珠海中富 | 4.72 | -41.15 | -0.03 | -0.63% | 265040 | 12457.02 | 2.06% | | 000063 | 中兴通讯 | 37.29 | 30.54 | -0.24 | -0.64% | 286168 | 107156.4 | 0.71% | | 300335 | 迪森股份 | 6.21 | 58.65 | -0.04 | -0.64% | 40645 | 2534.62 | 1.06% | | 003037 | 三和管桩 | 7.76 | 54.76 | -0.05 | -0.64% | 39094 | 3045.42 | 0.65% | | 300978 | 东箭科技 | 12.40 | 35.98 | -0.08 | -0.64% | 30248 | 3775.96 | 1.58% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1627606 | 74870.24 | 0.90% | | 688114 | 华大智造 | 65.73 | -106.53 | -0.43 | -0.65% | 16127.79 | 10665.73 | 0.39% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 35671 | 3805.67 | 1.27% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 90182 | 12127.24 | 0.74% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.02 | -0.67% | 259274 | 7749.599 | 1.29% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.10 | -0.68% | 58136 | 8602.26 | 0.66% | | 688209 | 英集芯 | 24.85 | 60.75 | -0.17 | -0.68% | 70852.2 | 17648.65 | 1.63% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 58305 | 3425.49 | 0.92% | | 002518 | 科士达 | 55.42 | 66.78 | -0.38 | -0.68% | 80969 | 44620.2 | 1.43% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 25454 | 2975.22 | 1.02% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 43855 | 5098.83 | 0.64% | | 301314 | 科瑞思 | 48.84 | 180.81 | -0.34 | -0.69% | 7247 | 3548.56 | 4.46% | | 002334 | 英威腾 | 10.01 | 29.24 | -0.07 | -0.69% | 193987 | 19456.32 | 2.64% | | 300720 | 海川智能 | 32.00 | 161.09 | -0.23 | -0.71% | 13746 | 4421.28 | 0.79% | | 001319 | 铭科精技 | 30.57 | 32.06 | -0.22 | -0.71% | 17831 | 5458.07 | 2.17% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 89602 | 35559.09 | 1.18% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 138961 | 5683.59 | 1.44% | | 002137 | 实益达 | 9.39 | -270.18 | -0.07 | -0.74% | 102435 | 9719.07 | 2.58% | | 300634 | 彩讯股份 | 30.67 | 59.82 | -0.23 | -0.74% | 153137 | 47597.69 | 3.52% | | 300561 | *ST汇科 | 11.90 | -250.35 | -0.09 | -0.75% | 82805 | 9830.77 | 3.44% | | 605499 | 东鹏饮料 | 265.88 | 34.05 | -2.02 | -0.75% | 3880 | 10342.48 | 0.07% | | 001322 | 箭牌家居 | 9.21 | 132.31 | -0.07 | -0.75% | 14480 | 1339.83 | 0.18% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.11 | -0.76% | 23772 | 3438.47 | 1.90% | | 001382 | 新亚电缆 | 20.57 | 69.62 | -0.16 | -0.77% | 9471 | 1953.22 | 1.53% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 761276.9 | 29349.14 | 0.19% | | 300533 | 冰川网络 | 35.41 | 11.51 | -0.28 | -0.78% | 29841 | 10584.54 | 1.81% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 41220 | 4685.336 | 0.39% | | 603193 | 润本股份 | 23.42 | 31.03 | -0.19 | -0.80% | 8227 | 1936.14 | 0.80% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 410186 | 225982.6 | 0.21% | | 301387 | 光大同创 | 60.70 | 157.23 | -0.50 | -0.82% | 13266 | 8041.38 | 3.11% | | 000031 | 大悦城 | 3.61 | -5.29 | -0.03 | -0.82% | 163169 | 5902.67 | 0.38% | | 301133 | 金钟股份 | 39.68 | 106.33 | -0.33 | -0.82% | 11496 | 4573.38 | 1.03% | | 600866 | 星湖科技 | 7.18 | 9.31 | -0.06 | -0.83% | 95569 | 6875.531 | 0.76% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.08 | -0.84% | 201492 | 19036.63 | 0.40% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.08 | -0.85% | 235786 | 22360.97 | 1.87% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 141517 | 8289.098 | 2.23% | | 301558 | 三态股份 | 9.34 | 2293.66 | -0.08 | -0.85% | 74895 | 7053.54 | 3.41% | | 688668 | 鼎通科技 | 148.10 | 98.89 | -1.27 | -0.85% | 32761.42 | 48676.95 | 2.35% | | 300962 | 中金辐照 | 17.38 | 44.64 | -0.15 | -0.86% | 21206 | 3719.05 | 0.80% | | 300124 | 汇川技术 | 75.15 | 39.23 | -0.65 | -0.86% | 93094 | 70130.4 | 0.39% | | 002953 | 日丰股份 | 12.69 | 35.91 | -0.11 | -0.86% | 37575 | 4778.2 | 1.77% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 221324 | 15308.37 | 1.04% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 115242 | 5214.83 | 0.36% | | 000036 | 华联控股 | 5.59 | 202.57 | -0.05 | -0.89% | 160977 | 9033.48 | 1.15% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 401203 | 26996.23 | 3.23% | | 002301 | 齐心集团 | 7.71 | 124.52 | -0.07 | -0.90% | 72317 | 5624.051 | 1.01% | | 688617 | 惠泰医疗 | 234.52 | 43.05 | -2.13 | -0.90% | 4998.4 | 11744.7 | 0.35% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 98454 | 11995.66 | 1.25% | | 301248 | 杰创智能 | 48.11 | 5947.94 | -0.44 | -0.91% | 31648 | 15475.44 | 2.82% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 299537 | 12959.86 | 1.09% | | 002054 | 德美化工 | 10.67 | 57.57 | -0.10 | -0.93% | 400818 | 43045.62 | 10.43% | | 300606 | 金太阳 | 33.58 | -293.64 | -0.32 | -0.94% | 50498 | 16964.06 | 4.29% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.09 | -0.95% | 34339 | 3250.37 | 1.03% | | 688020 | 方邦股份 | 95.58 | -100.04 | -0.92 | -0.95% | 6013.19 | 5775.1 | 0.73% | | 002594 | 比亚迪 | 90.27 | 21.46 | -0.89 | -0.98% | 116378 | 105260.6 | 0.33% | | 603051 | 鹿山新材 | 25.78 | -1712.22 | -0.26 | -1.00% | 49189 | 12726.11 | 3.04% | | 688175 | 高凌信息 | 35.59 | -89.04 | -0.36 | -1.00% | 6170.93 | 2208.405 | 0.48% | | 001872 | 招商港口 | 19.73 | 10.68 | -0.20 | -1.00% | 10897 | 2159.31 | 0.05% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 126139 | 4994.706 | 1.32% | | 300804 | 广康生化 | 45.40 | 73.29 | -0.47 | -1.02% | 31786 | 14487.67 | 11.56% | | 000048 | 京基智农 | 17.87 | 23.12 | -0.19 | -1.05% | 35630 | 6389.915 | 0.68% | | 300047 | 天源迪科 | 14.04 | 302.81 | -0.15 | -1.06% | 172250 | 24383.64 | 3.15% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.02 | -1.06% | 208222 | 3927.43 | 0.64% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 114711 | 4303.341 | 0.73% | | 000685 | 中山公用 | 11.97 | 12.75 | -0.13 | -1.07% | 59066 | 7089.084 | 0.47% | | 002495 | 佳隆股份 | 2.72 | 127.63 | -0.03 | -1.09% | 118139 | 3246.414 | 1.69% | | 688183 | 生益电子 | 83.36 | 55.03 | -0.93 | -1.10% | 40079.01 | 33632.3 | 0.48% | | 301632 | 广东建科 | 24.13 | 72.49 | -0.27 | -1.11% | 18454 | 4493.38 | 2.52% | | 300638 | 广和通 | 30.38 | 82.23 | -0.34 | -1.11% | 108457 | 33101.83 | 2.04% | | 300619 | 金银河 | 47.28 | -139.25 | -0.53 | -1.11% | 25036 | 11872.76 | 1.72% | | 002745 | 木林森 | 8.91 | 60.09 | -0.10 | -1.11% | 177729 | 15873.09 | 1.67% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 83001 | 2912.89 | 0.98% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 59157 | 5203.32 | 1.69% | | 603983 | 丸美生物 | 31.41 | 36.33 | -0.36 | -1.13% | 9376 | 2959.39 | 0.23% | | 300689 | 澄天伟业 | 49.55 | 242.87 | -0.57 | -1.14% | 20047 | 9994.88 | 1.98% | | 300791 | 仙乐健康 | 21.70 | 19.32 | -0.25 | -1.14% | 18738 | 4089.94 | 0.73% | | 301029 | 怡合达 | 29.96 | 38.50 | -0.35 | -1.15% | 52449 | 15743.44 | 1.14% | | 601139 | 深圳燃气 | 6.77 | 13.84 | -0.08 | -1.17% | 63822 | 4339.46 | 0.22% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | -0.10 | -1.18% | 88063 | 7405.589 | 0.70% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.08 | -1.19% | 122546 | 8191.18 | 0.26% | | 300014 | 亿纬锂能 | 64.30 | 36.02 | -0.78 | -1.20% | 172213 | 111138.2 | 0.86% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 167507 | 21979.88 | 2.13% | | 600323 | 瀚蓝环境 | 28.40 | 12.29 | -0.35 | -1.22% | 18366 | 5245.121 | 0.23% | | 003012 | 东鹏控股 | 7.29 | 22.87 | -0.09 | -1.22% | 39026 | 2860.19 | 0.34% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.78 | -1.22% | 5057 | 3204.29 | 2.68% | | 002853 | 皮阿诺 | 30.57 | -14.32 | -0.38 | -1.23% | 22750 | 6960 | 1.77% | | 301382 | 蜂助手 | 38.41 | 62.14 | -0.49 | -1.26% | 54536 | 21179.45 | 3.09% | | 000055 | 方大集团 | 3.89 | 380.01 | -0.05 | -1.27% | 56522 | 2220.08 | 0.84% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.04 | -1.29% | 257242 | 7930.9 | 0.46% | | 600029 | 南方航空 | 7.66 | -102.52 | -0.10 | -1.29% | 253015 | 19465.52 | 0.19% | | 002319 | 乐通股份 | 14.48 | -1606.59 | -0.19 | -1.30% | 40965 | 5994.86 | 2.05% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.05 | -1.30% | 336323 | 12881.06 | 2.54% | | 603608 | 天创时尚 | 11.14 | -71.63 | -0.15 | -1.33% | 101408 | 11349.83 | 2.42% | | 300376 | 易事特 | 6.67 | 200.50 | -0.09 | -1.33% | 94452 | 6329.47 | 0.41% | | 002986 | 宇新股份 | 13.32 | -259.65 | -0.18 | -1.33% | 42514 | 5716.97 | 1.41% | | 603228 | 景旺电子 | 61.46 | 49.91 | -0.84 | -1.35% | 102583 | 63426.91 | 1.05% | | 300317 | 珈伟新能 | 4.36 | -14.91 | -0.06 | -1.36% | 194141 | 8471.05 | 2.34% | | 300811 | 铂科新材 | 78.37 | 59.33 | -1.08 | -1.36% | 41061 | 32171.11 | 1.73% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 264437 | 9457.36 | 1.36% | | 301283 | 聚胶股份 | 48.30 | 25.39 | -0.68 | -1.39% | 7746 | 3774.16 | 1.69% | | 300737 | 科顺股份 | 7.00 | -125.22 | -0.10 | -1.41% | 142277 | 10046.66 | 1.60% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 143745 | 10004.35 | 0.41% | | 688318 | 财富趋势 | 127.78 | 95.10 | -1.88 | -1.45% | 16228.71 | 20950.67 | 0.63% | | 300602 | 飞荣达 | 36.46 | 61.56 | -0.54 | -1.46% | 197984 | 72824.17 | 5.01% | | 002465 | 海格通信 | 16.87 | -136.40 | -0.25 | -1.46% | 604391 | 102491.1 | 2.44% | | 001389 | 广合科技 | 98.70 | 46.30 | -1.49 | -1.49% | 37284 | 36710.14 | 2.47% | | 601318 | 中国平安 | 65.55 | 8.46 | -0.99 | -1.49% | 386828 | 254758.4 | 0.36% | | 300448 | 浩云科技 | 9.87 | -99.30 | -0.15 | -1.50% | 107015 | 10615.73 | 1.67% | | 300843 | 胜蓝股份 | 58.16 | 80.71 | -0.89 | -1.51% | 34340 | 19901.29 | 2.19% | | 688759 | 必贝特-U | 42.45 | -194.86 | -0.65 | -1.51% | 8093.18 | 3476.09 | 1.74% | | 002993 | 奥海科技 | 48.37 | 25.53 | -0.75 | -1.53% | 17294 | 8410.649 | 0.73% | | 002759 | 天际股份 | 38.95 | -15.33 | -0.61 | -1.54% | 809870 | 302500.3 | 16.17% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 79219 | 5019.34 | 0.87% | | 601615 | 明阳智能 | 22.93 | 170.94 | -0.37 | -1.59% | 364637 | 84312.52 | 1.61% | | 002850 | 科达利 | 178.71 | 29.96 | -2.89 | -1.59% | 20658 | 36975.38 | 1.04% | | 688683 | 莱尔科技 | 37.62 | 142.72 | -0.61 | -1.60% | 6259.06 | 2363.566 | 0.40% | | 002238 | 天威视讯 | 9.04 | -123.57 | -0.15 | -1.63% | 116482 | 10631.72 | 1.45% | | 001209 | 洪兴股份 | 24.06 | 123.62 | -0.40 | -1.64% | 10946 | 2640.71 | 1.14% | | 000096 | 广聚能源 | 10.58 | 92.01 | -0.18 | -1.67% | 56430 | 6008.466 | 1.10% | | 301391 | 卡莱特 | 74.66 | 337.33 | -1.28 | -1.69% | 5551 | 4156.34 | 0.60% | | 603063 | 禾望电气 | 29.69 | 26.06 | -0.51 | -1.69% | 68985 | 20570.66 | 1.51% | | 000601 | 韶能股份 | 5.18 | 105.18 | -0.09 | -1.71% | 166866 | 8634.136 | 1.59% | | 601228 | 广州港 | 3.41 | 28.95 | -0.06 | -1.73% | 192389 | 6600.17 | 0.26% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 434111 | 34867.24 | 4.99% | | 002792 | 通宇通讯 | 45.00 | 1554.05 | -0.80 | -1.75% | 177729 | 80785.24 | 5.26% | | 002544 | 普天科技 | 30.86 | 2000.50 | -0.55 | -1.75% | 83223 | 25880.89 | 1.22% | | 002130 | 沃尔核材 | 27.68 | 34.38 | -0.50 | -1.77% | 298294 | 82953.32 | 2.61% | | 000060 | 中金岭南 | 7.15 | 28.27 | -0.13 | -1.79% | 794656.9 | 56968.84 | 1.79% | | 688159 | 有方科技 | 49.54 | 52.07 | -0.91 | -1.80% | 14978.63 | 7452.71 | 1.62% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 95502 | 5170.58 | 1.06% | | 688227 | 品高股份 | 71.69 | -161.37 | -1.34 | -1.83% | 22869.79 | 16665.65 | 2.02% | | 300738 | 奥飞数据 | 26.11 | 157.24 | -0.49 | -1.84% | 667412 | 176211.9 | 6.78% | | 603898 | 好莱客 | 15.30 | 227.81 | -0.29 | -1.86% | 22030 | 3404.75 | 0.71% | | 002167 | 东方锆业 | 13.05 | 39.36 | -0.25 | -1.88% | 121771 | 15985.44 | 1.61% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 83185 | 6956.438 | 1.47% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 188481 | 3959.39 | 1.46% | | 000039 | 中集集团 | 11.29 | 22.47 | -0.22 | -1.91% | 434027 | 48456.38 | 1.89% | | 301086 | 鸿富瀚 | 128.59 | 142.26 | -2.51 | -1.91% | 11535 | 14949.6 | 2.44% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 197483 | 9096.184 | 1.01% | | 002791 | 坚朗五金 | 24.14 | 115.94 | -0.49 | -1.99% | 39055 | 9508.13 | 2.04% | | 603861 | 白云电器 | 16.68 | 40.87 | -0.34 | -2.00% | 134508 | 22558.82 | 2.54% | | 688323 | 瑞华泰 | 23.50 | -59.31 | -0.48 | -2.00% | 26285.9 | 6230.515 | 1.46% | | 301178 | 天亿马 | 52.29 | -144.45 | -1.07 | -2.01% | 9141 | 4828.3 | 1.85% | | 300671 | 富满微 | 50.36 | -47.21 | -1.05 | -2.04% | 64694 | 32386.63 | 2.93% | | 600183 | 生益科技 | 64.47 | 55.74 | -1.35 | -2.05% | 188841 | 122592.3 | 0.79% | | 300857 | 协创数据 | 242.90 | 100.97 | -5.09 | -2.05% | 73471 | 181463.1 | 2.14% | | 300781 | 因赛集团 | 46.83 | -142.56 | -0.99 | -2.07% | 68520 | 32818.6 | 5.66% | | 688622 | 禾信仪器 | 145.13 | -170.34 | -3.07 | -2.07% | 14510.61 | 20740 | 2.06% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 82376 | 4688.715 | 1.40% | | 300724 | 捷佳伟创 | 124.52 | 12.65 | -2.67 | -2.10% | 82924 | 103395.9 | 2.88% | | 301123 | 奕东电子 | 60.41 | -499.71 | -1.31 | -2.12% | 75385 | 45891.17 | 4.57% | | 688228 | 开普云 | 150.98 | 308.57 | -3.32 | -2.15% | 16142.78 | 24815.15 | 2.39% | | 002918 | 蒙娜丽莎 | 16.24 | 102.22 | -0.36 | -2.17% | 22301 | 3662.73 | 1.05% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 21552 | 3237.285 | 3.32% | | 301606 | 绿联科技 | 66.41 | 45.37 | -1.48 | -2.18% | 16251 | 10840.63 | 0.98% | | 301500 | 飞南资源 | 19.42 | 73.84 | -0.44 | -2.22% | 80144 | 15646.59 | 5.56% | | 688210 | 统联精密 | 55.51 | 317.11 | -1.26 | -2.22% | 19213.9 | 10726.71 | 1.19% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.09 | -2.23% | 680676 | 27110.81 | 3.59% | | 000539 | 粤电力Ａ | 4.80 | 310.73 | -0.11 | -2.24% | 159954 | 7707.729 | 0.63% | | 001221 | 悍高集团 | 72.28 | 43.50 | -1.69 | -2.28% | 10187 | 7430.08 | 2.83% | | 300870 | 欧陆通 | 241.61 | 80.30 | -5.71 | -2.31% | 24155 | 58676.02 | 2.18% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | -0.13 | -2.31% | 177440 | 9953.85 | 1.31% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 694646 | 14361.6 | 7.69% | | 002441 | 众业达 | 10.75 | 27.83 | -0.27 | -2.45% | 137579 | 14843.59 | 3.45% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 381926 | 16813.03 | 1.76% | | 688662 | 富信科技 | 56.90 | 125.88 | -1.44 | -2.47% | 29096.16 | 16604.02 | 3.30% | | 001326 | 联域股份 | 60.38 | 164.87 | -1.55 | -2.50% | 5873 | 3596.63 | 2.44% | | 688525 | 佰维存储 | 166.66 | -2134.74 | -4.31 | -2.52% | 161705.9 | 270092.2 | 3.46% | | 300932 | 三友联众 | 13.49 | 57.77 | -0.35 | -2.53% | 99823 | 13556.55 | 4.38% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 237729 | 6142.18 | 0.98% | | 301658 | 首航新能 | 32.00 | 84.95 | -0.88 | -2.68% | 20388 | 6546.92 | 4.94% | | 002340 | 格林美 | 9.38 | 39.07 | -0.26 | -2.70% | 1881712 | 177058.4 | 3.71% | | 002683 | 广东宏大 | 50.14 | 42.28 | -1.41 | -2.74% | 59170 | 29817.61 | 0.89% | | 301268 | 铭利达 | 24.15 | -23.57 | -0.68 | -2.74% | 41889 | 10154.08 | 1.22% | | 002938 | 鹏鼎控股 | 55.12 | 31.52 | -1.58 | -2.79% | 143468 | 79715.02 | 0.62% | | 688312 | 燕麦科技 | 49.70 | 58.46 | -1.43 | -2.80% | 48995.17 | 24224.1 | 3.36% | | 000893 | 亚钾国际 | 55.00 | 28.31 | -1.59 | -2.81% | 46387 | 25663.44 | 0.57% | | 301362 | 民爆光电 | 81.05 | 43.81 | -2.39 | -2.86% | 40559 | 32256.65 | 13.67% | | 002830 | 名雕股份 | 24.16 | 79.57 | -0.79 | -3.17% | 76512 | 18476.4 | 11.44% | | 600428 | 中远海特 | 7.85 | 13.00 | -0.26 | -3.21% | 288952 | 22745.39 | 1.18% | | 002575 | 群兴玩具 | 7.62 | -159.59 | -0.27 | -3.42% | 503127 | 39326.95 | 8.59% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1271115 | 144788.6 | 7.36% | | 301590 | 优优绿能 | 198.10 | 44.83 | -7.42 | -3.61% | 3462 | 6965.78 | 4.02% | | 300063 | 天龙集团 | 14.40 | 85.56 | -0.54 | -3.61% | 585433 | 85624.7 | 9.34% | | 600589 | 大位科技 | 13.35 | 453.49 | -0.51 | -3.68% | 5776950 | 837360.5 | 39.07% | | 300408 | 三环集团 | 56.75 | 42.72 | -2.23 | -3.78% | 115666 | 66203.8 | 0.62% | | 000004 | *ST国华 | 7.64 | -8.24 | -0.32 | -4.02% | 182146 | 13807.92 | 14.42% | | 301312 | 智立方 | 76.24 | 108.62 | -3.28 | -4.12% | 36184 | 27944.15 | 5.98% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 596980 | 39405.64 | 1.58% | | 002970 | 锐明技术 | 76.49 | 40.19 | -3.59 | -4.48% | 54500 | 41448.11 | 4.42% | | 000636 | 风华高科 | 21.47 | 82.71 | -1.06 | -4.70% | 379816 | 82814.07 | 3.28% | | 300454 | 深信服 | 147.42 | 89.10 | -7.31 | -4.72% | 100438 | 151174.7 | 3.63% | | 002218 | 拓日新能 | 6.63 | -72.55 | -0.34 | -4.88% | 1204047 | 80782.18 | 8.65% | | 301396 | 宏景科技 | 98.46 | 241.30 | -5.14 | -4.96% | 124729 | 126601.5 | 16.39% | | 000534 | 万泽股份 | 33.11 | 75.35 | -1.79 | -5.13% | 199200 | 65578.93 | 3.98% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.62 | -5.16% | 846784.9 | 97085.54 | 12.36% | | 002842 | 翔鹭钨业 | 36.47 | -2251.21 | -2.04 | -5.30% | 495162 | 184075.2 | 18.44% | | 920045 | 蘅东光 | 391.99 | 123.19 | -21.98 | -5.31% | 8348 | 32973.97 | 4.15% | | 300833 | 浩洋股份 | 42.94 | 30.59 | -2.48 | -5.46% | 13100 | 5735.11 | 1.61% | | 300921 | 南凌科技 | 30.45 | 160.77 | -1.76 | -5.46% | 212024 | 67453.99 | 18.48% | | 688726 | 拉普拉斯 | 78.36 | 42.85 | -4.75 | -5.72% | 111703.8 | 89031.78 | 5.08% | | 301468 | 博盈特焊 | 69.90 | 203.02 | -4.24 | -5.72% | 57052 | 40517.25 | 7.61% | | 002757 | 南兴股份 | 24.10 | -24.51 | -1.57 | -6.12% | 362525 | 88847.73 | 12.85% | | 000070 | 特发信息 | 18.26 | -41.20 | -1.24 | -6.36% | 1557817 | 289724.9 | 17.53% | | 688025 | 杰普特 | 211.30 | 86.13 | -14.70 | -6.50% | 36347.04 | 77438.6 | 3.82% | | 002429 | 兆驰股份 | 10.72 | 39.45 | -0.78 | -6.78% | 1548687 | 170130.1 | 3.42% | | 300570 | 太辰光 | 143.36 | 86.65 | -10.69 | -6.94% | 166327 | 244873.7 | 8.65% | | 300620 | 光库科技 | 174.70 | 344.17 | -15.29 | -8.05% | 161439 | 289158.5 | 6.53% | | 002824 | 和胜股份 | 22.88 | 56.89 | -2.02 | -8.11% | 165390 | 38474.56 | 8.74% | | 002957 | 科瑞技术 | 28.76 | 54.55 | -2.74 | -8.70% | 294212 | 86569.66 | 7.03% | | 002723 | 小崧股份 | 9.44 | -12.24 | -1.02 | -9.75% | 422141 | 40251.43 | 13.31% |
|