|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏金租(600901)江苏省上涨家数:219下跌家数:462平均涨幅:-0.28%平均换手:4.56%总成交额:2628.31亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 18.18 | 53.78 | +3.03 | +20.00% | 817483.1 | 141935.4 | 24.68% | | 688656 | 浩欧博 | 166.00 | 363.47 | +19.50 | +13.31% | 34046.24 | 53816.88 | 5.36% | | 300528 | 幸福蓝海 | 29.10 | -70.39 | +3.20 | +12.36% | 862795.1 | 235844.3 | 23.16% | | 688013 | 天臣医疗 | 67.25 | 76.59 | +6.43 | +10.57% | 38811.51 | 25019.39 | 4.78% | | 605298 | 必得科技 | 45.43 | 163.38 | +4.13 | +10.00% | 106384 | 45922.26 | 5.76% | | 002491 | 通鼎互联 | 6.62 | 305.45 | +0.60 | +9.97% | 1246762 | 81534.53 | 10.60% | | 603359 | 东珠生态 | 11.15 | -7.62 | +1.01 | +9.96% | 7286 | 812.41 | 0.16% | | 688399 | 硕世生物 | 68.89 | -212.04 | +6.11 | +9.73% | 55069.21 | 36526.12 | 6.57% | | 301360 | 荣旗科技 | 64.46 | 133.20 | +5.61 | +9.53% | 62873 | 39306.79 | 24.69% | | 300757 | 罗博特科 | 288.40 | -2043.55 | +23.40 | +8.83% | 128302 | 370031.4 | 8.66% | | 300905 | 宝丽迪 | 36.51 | 53.05 | +2.84 | +8.43% | 182426 | 66583.71 | 13.20% | | 688702 | 盛科通信-U | 130.27 | -1523.12 | +9.94 | +8.26% | 117643.3 | 150087.4 | 29.41% | | 688258 | 卓易信息 | 77.24 | 165.10 | +5.54 | +7.73% | 97656.18 | 73455.15 | 11.23% | | 688257 | 新锐股份 | 19.48 | 26.79 | +1.39 | +7.68% | 147711.9 | 28312.46 | 5.85% | | 870204 | 沪江材料 | 24.28 | 126.75 | +1.70 | +7.53% | 73948 | 17489.97 | 14.79% | | 603380 | 易德龙 | 48.26 | 36.65 | +3.27 | +7.27% | 80495 | 38288.44 | 5.02% | | 688566 | 吉贝尔 | 38.71 | 31.30 | +2.53 | +6.99% | 75008.03 | 28225.19 | 3.76% | | 002409 | 雅克科技 | 62.14 | 33.81 | +3.50 | +5.97% | 331450 | 203511 | 10.41% | | 603829 | 洛凯股份 | 20.60 | 26.55 | +1.16 | +5.97% | 65060 | 13085.07 | 4.07% | | 688631 | 莱斯信息 | 87.68 | 138.85 | +4.84 | +5.84% | 54723.94 | 47790.72 | 8.44% | | 300806 | 斯迪克 | 26.09 | 249.43 | +1.37 | +5.54% | 320662 | 83842.64 | 10.14% | | 300680 | 隆盛科技 | 55.43 | 55.90 | +2.87 | +5.46% | 247333 | 136209.6 | 14.07% | | 688386 | 泛亚微透 | 77.10 | 63.25 | +3.95 | +5.40% | 28226.82 | 21679.6 | 3.10% | | 301505 | 苏州规划 | 23.91 | 140.90 | +1.17 | +5.15% | 86601 | 20627.35 | 11.56% | | 603283 | 赛腾股份 | 44.00 | 23.45 | +2.08 | +4.96% | 306551 | 134133.7 | 11.28% | | 300555 | ST路通 | 11.44 | -40.04 | +0.54 | +4.95% | 94063 | 10701.37 | 4.75% | | 605286 | 同力日升 | 46.29 | 32.47 | +2.18 | +4.94% | 62998 | 28690.58 | 3.75% | | 688048 | 长光华芯 | 78.25 | -285.70 | +3.67 | +4.92% | 146055.6 | 113440.2 | 13.75% | | 300670 | 大烨智能 | 7.83 | -55.02 | +0.36 | +4.82% | 301658 | 23859.69 | 13.43% | | 300881 | 盛德鑫泰 | 36.79 | 21.62 | +1.63 | +4.64% | 42510 | 15379.77 | 7.41% | | 603201 | 常润股份 | 20.27 | 14.48 | +0.89 | +4.59% | 86099 | 17339.24 | 4.59% | | 603655 | 朗博科技 | 38.33 | 115.53 | +1.65 | +4.50% | 30098 | 11317.9 | 2.84% | | 300575 | 中旗股份 | 6.74 | -35.04 | +0.29 | +4.50% | 287365 | 18945.25 | 8.39% | | 301122 | 采纳股份 | 24.92 | 104.10 | +1.05 | +4.40% | 56499 | 13818.82 | 7.47% | | 605333 | 沪光股份 | 34.78 | 21.96 | +1.46 | +4.38% | 110415 | 38529.49 | 2.53% | | 688221 | 前沿生物-U | 15.76 | -42.69 | +0.66 | +4.37% | 215072.5 | 33359.62 | 5.74% | | 688286 | 敏芯股份 | 100.04 | 223.18 | +4.12 | +4.30% | 37613.74 | 37258.78 | 6.71% | | 600667 | 太极实业 | 7.49 | 26.01 | +0.30 | +4.17% | 1389307 | 103089 | 6.60% | | 601388 | 怡球资源 | 2.86 | -305.74 | +0.11 | +4.00% | 1277769 | 36375.91 | 5.80% | | 600513 | 联环药业 | 22.76 | -346.39 | +0.87 | +3.97% | 363955 | 81191.28 | 12.75% | | 300373 | 扬杰科技 | 67.71 | 31.21 | +2.44 | +3.74% | 326803 | 224660.4 | 6.03% | | 002484 | 江海股份 | 34.75 | 44.40 | +1.25 | +3.73% | 585737 | 200718.7 | 7.14% | | 300631 | 久吾高科 | 36.88 | 57.75 | +1.29 | +3.62% | 191319 | 69364.13 | 15.86% | | 300598 | 诚迈科技 | 54.75 | -93.40 | +1.87 | +3.54% | 192182 | 105420.5 | 8.86% | | 603203 | 快克智能 | 32.70 | 36.66 | +1.11 | +3.51% | 84522 | 28082.7 | 3.39% | | 301389 | 隆扬电子 | 67.79 | 179.99 | +2.21 | +3.37% | 251359 | 168826.1 | 30.62% | | 002150 | 通润装备 | 16.06 | 24.57 | +0.52 | +3.35% | 529290 | 85432.6 | 14.76% | | 688350 | 富淼科技 | 23.82 | -305.68 | +0.76 | +3.30% | 31321.3 | 7395.78 | 2.56% | | 688262 | 国芯科技 | 30.05 | -54.74 | +0.95 | +3.26% | 172688.5 | 51684.26 | 5.14% | | 688535 | 华海诚科 | 97.00 | 270.45 | +3.02 | +3.21% | 55834.77 | 53827.97 | 10.64% | | 600736 | 苏州高新 | 5.79 | 40.73 | +0.18 | +3.21% | 469608 | 27177.83 | 4.08% | | 002262 | 恩华药业 | 27.00 | 22.57 | +0.83 | +3.17% | 221659 | 60369.91 | 2.51% | | 600200 | *ST苏吴 | 1.00 | 441.26 | +0.03 | +3.09% | 310711 | 3099.09 | 4.37% | | 688076 | ST诺泰 | 41.77 | 27.09 | +1.24 | +3.06% | 65203.55 | 27124.77 | 2.06% | | 300585 | 奥联电子 | 16.91 | -505.72 | +0.50 | +3.05% | 165559 | 28186.32 | 10.35% | | 301386 | 未来电器 | 24.92 | 37.16 | +0.73 | +3.02% | 63301 | 15699.98 | 14.75% | | 002463 | 沪电股份 | 71.90 | 44.21 | +2.07 | +2.96% | 901396.9 | 643824.4 | 4.69% | | 300165 | ST天瑞 | 5.22 | -28.11 | +0.15 | +2.96% | 179333 | 9408.29 | 4.26% | | 603416 | 信捷电气 | 61.82 | 42.41 | +1.72 | +2.86% | 59560 | 36889.17 | 4.27% | | 300975 | 商络电子 | 12.45 | 71.87 | +0.34 | +2.81% | 325238 | 40388.16 | 6.61% | | 601155 | 新城控股 | 15.51 | 106.29 | +0.42 | +2.78% | 349913 | 53741.41 | 1.55% | | 688226 | 威腾电气 | 44.63 | 257.03 | +1.18 | +2.72% | 41099.68 | 18148.1 | 2.19% | | 001332 | 锡装股份 | 48.78 | 21.36 | +1.28 | +2.69% | 73566 | 36214.84 | 27.25% | | 300190 | 维尔利 | 4.60 | -4.41 | +0.12 | +2.68% | 325754 | 14946.8 | 4.20% | | 603988 | 中电电机 | 27.40 | 130.30 | +0.70 | +2.62% | 145027 | 39764.54 | 6.17% | | 300842 | 帝科股份 | 56.58 | 40.75 | +1.40 | +2.54% | 85538 | 47869.74 | 6.78% | | 600282 | 南钢股份 | 5.01 | 12.40 | +0.12 | +2.45% | 592298 | 29552.96 | 0.96% | | 600370 | 三房巷 | 2.11 | -13.34 | +0.05 | +2.43% | 430415 | 8990.04 | 1.10% | | 600533 | 栖霞建设 | 2.97 | -4.28 | +0.07 | +2.41% | 409199 | 12107.1 | 3.90% | | 603389 | *ST亚振 | 26.28 | -56.62 | +0.60 | +2.34% | 26492 | 6891.5 | 1.01% | | 601218 | 吉鑫科技 | 4.87 | 60.14 | +0.11 | +2.31% | 1005512 | 48379.14 | 10.38% | | 000727 | 冠捷科技 | 2.69 | -26.95 | +0.06 | +2.28% | 1857352 | 50021.58 | 4.10% | | 835857 | 百甲科技 | 8.14 | -333.00 | +0.18 | +2.26% | 74463 | 6019.325 | 6.45% | | 688381 | 帝奥微 | 26.63 | -84.45 | +0.57 | +2.19% | 79428.97 | 21104.83 | 4.15% | | 002866 | 传艺科技 | 20.09 | -90.64 | +0.43 | +2.19% | 348945 | 69231.7 | 19.25% | | 603381 | 永臻股份 | 23.57 | 39.06 | +0.50 | +2.17% | 67321 | 15689.67 | 4.74% | | 688700 | 东威科技 | 43.00 | 228.74 | +0.91 | +2.16% | 107805.5 | 46831.56 | 3.61% | | 300725 | 药石科技 | 44.43 | 50.64 | +0.94 | +2.16% | 199889 | 87315.08 | 10.56% | | 301012 | 扬电科技 | 22.02 | 84.06 | +0.45 | +2.09% | 94026 | 20489.43 | 6.55% | | 002559 | 亚威股份 | 10.90 | 75.33 | +0.22 | +2.06% | 486708 | 52766.74 | 9.73% | | 600775 | 南京熊猫 | 11.95 | -65.69 | +0.24 | +2.05% | 367272 | 43592.19 | 5.47% | | 601512 | 中新集团 | 9.00 | 20.23 | +0.18 | +2.04% | 168604 | 15252.75 | 1.12% | | 603937 | 丽岛新材 | 12.03 | -36.98 | +0.24 | +2.04% | 84143 | 10129.22 | 4.03% | | 688508 | 芯朋微 | 66.36 | 55.19 | +1.32 | +2.03% | 67241.44 | 44386.62 | 5.12% | | 688105 | 诺唯赞 | 23.35 | -298.39 | +0.46 | +2.01% | 47449.97 | 10949.56 | 1.19% | | 600105 | 永鼎股份 | 11.21 | 47.01 | +0.22 | +2.00% | 1831629 | 208199.4 | 12.53% | | 688800 | 瑞可达 | 76.29 | 58.70 | +1.49 | +1.99% | 177553.8 | 134165 | 8.63% | | 603800 | 洪田股份 | 54.65 | 529.80 | +1.03 | +1.92% | 119530 | 64623.88 | 5.75% | | 301040 | 中环海陆 | 23.95 | -15.04 | +0.45 | +1.91% | 130756 | 31352.25 | 13.88% | | 688259 | 创耀科技 | 44.71 | 86.99 | +0.83 | +1.89% | 45848.79 | 20538.89 | 4.10% | | 688192 | 迪哲医药-U | 74.88 | -39.16 | +1.38 | +1.88% | 47214.19 | 34897.6 | 1.15% | | 688488 | 艾迪药业 | 15.85 | -77.03 | +0.29 | +1.86% | 109618.5 | 17134.13 | 2.61% | | 601133 | 柏诚股份 | 13.22 | 35.57 | +0.24 | +1.85% | 98114 | 13037.66 | 6.57% | | 836422 | 润普食品 | 16.00 | 101.87 | +0.29 | +1.85% | 65176 | 10377.17 | 9.84% | | 002160 | 常铝股份 | 4.49 | 77.80 | +0.08 | +1.81% | 352977 | 15810.18 | 4.45% | | 300959 | 线上线下 | 47.86 | 98.52 | +0.84 | +1.79% | 56549 | 27405.94 | 10.80% | | 600527 | 江南高纤 | 2.30 | 119.46 | +0.04 | +1.77% | 876684.9 | 20075.38 | 5.06% | | 688300 | 联瑞新材 | 56.00 | 49.62 | +0.96 | +1.74% | 72946.14 | 40776.13 | 3.02% | | 603906 | 龙蟠科技 | 15.65 | -21.51 | +0.26 | +1.69% | 390369 | 60623.64 | 6.91% | | 688515 | 裕太微-U | 116.87 | -47.35 | +1.91 | +1.66% | 37907.45 | 44446.63 | 7.61% | | 688536 | 思瑞浦 | 148.80 | -306.33 | +2.33 | +1.59% | 39099.49 | 58228.99 | 2.95% | | 301636 | 泽润新能 | 57.61 | 32.62 | +0.90 | +1.59% | 28119 | 16363.78 | 18.57% | | 600510 | 黑牡丹 | 8.38 | 70.81 | +0.13 | +1.58% | 486880 | 40571.3 | 4.72% | | 002564 | 天沃科技 | 8.56 | -13826.60 | +0.13 | +1.54% | 364932 | 31238.53 | 4.25% | | 000816 | 智慧农业 | 3.33 | -88.15 | +0.05 | +1.52% | 644904 | 21446.02 | 4.49% | | 300753 | 爱朋医疗 | 30.89 | -222.85 | +0.46 | +1.51% | 79069 | 24263.07 | 8.99% | | 600770 | 综艺股份 | 6.10 | 114.25 | +0.09 | +1.50% | 390539 | 23656.42 | 3.00% | | 831834 | 三维装备 | 15.67 | 48.26 | +0.23 | +1.49% | 35104 | 5466.442 | 5.59% | | 688607 | 康众医疗 | 29.34 | 269.47 | +0.41 | +1.42% | 28971.95 | 8482.03 | 3.29% | | 603666 | 亿嘉和 | 34.24 | -46.03 | +0.47 | +1.39% | 123643 | 42492.88 | 6.02% | | 002540 | 亚太科技 | 6.58 | 19.34 | +0.09 | +1.39% | 192236 | 12612.41 | 2.21% | | 300836 | 佰奥智能 | 43.19 | 116.77 | +0.59 | +1.38% | 46923 | 20371.83 | 7.42% | | 300447 | 全信股份 | 14.94 | -1649.80 | +0.20 | +1.36% | 66326 | 9922.4 | 3.30% | | 688689 | 银河微电 | 27.68 | 55.53 | +0.37 | +1.35% | 27380.71 | 7534.74 | 2.12% | | 300029 | *ST天龙 | 6.35 | -30.97 | +0.08 | +1.28% | 31479 | 1970.41 | 1.57% | | 688601 | 力芯微 | 40.81 | 85.05 | +0.51 | +1.27% | 46259.64 | 18924.68 | 3.46% | | 300337 | 银邦股份 | 11.04 | 454.92 | +0.13 | +1.19% | 207924 | 22956.7 | 2.92% | | 002239 | 奥特佳 | 3.40 | 101.99 | +0.04 | +1.19% | 3134965 | 106611.5 | 9.67% | | 603375 | 盛景微 | 40.15 | 143.49 | +0.47 | +1.18% | 29071 | 11667.01 | 4.56% | | 300827 | 上能电气 | 34.20 | 37.46 | +0.40 | +1.18% | 799011.1 | 271156.1 | 20.84% | | 600250 | 南京商旅 | 12.85 | 153.68 | +0.15 | +1.18% | 295296 | 38080.47 | 9.51% | | 300346 | 南大光电 | 34.75 | 80.03 | +0.39 | +1.14% | 334045 | 116063.6 | 5.09% | | 688685 | 迈信林 | 59.07 | 148.50 | +0.62 | +1.06% | 73871.32 | 44028.2 | 5.08% | | 301023 | 江南奕帆 | 43.08 | 37.89 | +0.45 | +1.06% | 16318 | 7019.45 | 3.92% | | 600276 | 恒瑞医药 | 69.01 | 62.28 | +0.72 | +1.05% | 831215.1 | 571084.5 | 1.30% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.14 | +1.04% | 172778 | 23452.77 | 3.68% | | 301202 | 朗威股份 | 45.59 | 63.77 | +0.46 | +1.02% | 39793 | 18231.15 | 10.70% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.03 | +1.01% | 539305 | 16119.71 | 3.65% | | 600713 | 南京医药 | 5.08 | 12.08 | +0.05 | +0.99% | 217457 | 11027.7 | 1.69% | | 605319 | 无锡振华 | 32.44 | 19.27 | +0.31 | +0.96% | 42800 | 13880.01 | 2.00% | | 603221 | 爱丽家居 | 12.58 | 32.82 | +0.12 | +0.96% | 77480 | 9711.82 | 3.20% | | 603776 | 永安行 | 21.19 | -47.23 | +0.20 | +0.95% | 107590 | 22745.56 | 3.83% | | 301187 | 欧圣电气 | 29.70 | 27.90 | +0.28 | +0.95% | 55442 | 16649.34 | 8.36% | | 600981 | 苏豪汇鸿 | 3.19 | 15.42 | +0.03 | +0.95% | 322523 | 10239.47 | 1.44% | | 688661 | 和林微纳 | 42.93 | 223.96 | +0.39 | +0.92% | 33943.95 | 14696.55 | 2.24% | | 870299 | 灿能电力 | 19.84 | 65.01 | +0.18 | +0.92% | 25671 | 5198.611 | 5.69% | | 603179 | 新泉股份 | 69.78 | 34.41 | +0.63 | +0.91% | 335950 | 233720.4 | 6.89% | | 002077 | 大港股份 | 17.79 | 415.47 | +0.16 | +0.91% | 923084 | 163854.1 | 15.91% | | 688355 | 明志科技 | 20.11 | 37.05 | +0.18 | +0.90% | 19627.68 | 3942.575 | 1.58% | | 603161 | 科华控股 | 13.43 | 28.91 | +0.12 | +0.90% | 60451 | 8129.05 | 3.17% | | 002550 | 千红制药 | 10.08 | 29.91 | +0.09 | +0.90% | 378154 | 37992.41 | 4.02% | | 002290 | 禾盛新材 | 35.20 | 65.35 | +0.31 | +0.89% | 52670 | 18581.8 | 2.13% | | 002645 | 华宏科技 | 15.20 | -33.67 | +0.13 | +0.86% | 318852 | 48250.6 | 5.82% | | 002075 | 沙钢股份 | 6.00 | 61.48 | +0.05 | +0.84% | 563883 | 33755.8 | 2.57% | | 300623 | 捷捷微电 | 31.26 | 51.42 | +0.26 | +0.84% | 198743 | 62257.02 | 2.74% | | 000777 | 中核科技 | 19.83 | 32.97 | +0.16 | +0.81% | 122407 | 24295.07 | 3.19% | | 688106 | 金宏气体 | 18.68 | 72.99 | +0.15 | +0.81% | 87108.92 | 16191.36 | 1.81% | | 600481 | 双良节能 | 6.25 | -7.95 | +0.05 | +0.81% | 937464 | 59697.63 | 5.00% | | 600959 | 江苏有线 | 3.81 | 45.56 | +0.03 | +0.79% | 666488 | 25230.54 | 1.33% | | 300284 | 苏交科 | 8.96 | 69.85 | +0.07 | +0.79% | 214305 | 19350.6 | 1.79% | | 688093 | 世华科技 | 39.87 | 28.37 | +0.31 | +0.78% | 32416.12 | 12888.13 | 1.23% | | 603259 | 药明康德 | 105.47 | 22.60 | +0.82 | +0.78% | 566621 | 595528.3 | 2.29% | | 600889 | 南京化纤 | 15.76 | -12.35 | +0.12 | +0.77% | 106881 | 16912.91 | 2.92% | | 603005 | 晶方科技 | 30.86 | 65.44 | +0.23 | +0.75% | 339332 | 105012.1 | 5.20% | | 301421 | 波长光电 | 73.60 | 380.24 | +0.54 | +0.74% | 37444 | 27529.77 | 8.09% | | 300304 | 云意电气 | 13.80 | 29.41 | +0.10 | +0.73% | 367766 | 50708.2 | 4.30% | | 601010 | 文峰股份 | 2.84 | 42.26 | +0.02 | +0.71% | 692112.9 | 19840.84 | 3.75% | | 300500 | 启迪设计 | 14.26 | -26.79 | +0.10 | +0.71% | 41488 | 5928.44 | 2.48% | | 603629 | 利通电子 | 24.66 | 189.92 | +0.17 | +0.69% | 112627 | 28013.18 | 4.39% | | 688693 | 锴威特 | 36.29 | -26.13 | +0.25 | +0.69% | 18760.1 | 6823.222 | 4.82% | | 688510 | 航亚科技 | 24.92 | 53.42 | +0.17 | +0.69% | 76983.64 | 19368.28 | 2.98% | | 688358 | 祥生医疗 | 31.12 | 27.08 | +0.21 | +0.68% | 13526.51 | 4196.906 | 1.21% | | 688337 | 普源精电 | 36.21 | 69.68 | +0.23 | +0.64% | 31702.3 | 11502.72 | 4.65% | | 002156 | 通富微电 | 33.11 | 65.51 | +0.21 | +0.64% | 1323266 | 440680.4 | 8.72% | | 600064 | 南京高科 | 8.12 | 6.74 | +0.05 | +0.62% | 257303 | 20885.09 | 1.49% | | 301106 | 骏成科技 | 30.92 | 32.79 | +0.19 | +0.62% | 12843 | 3957.71 | 1.26% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 145276 | 2380.83 | 1.31% | | 002516 | 旷达科技 | 6.68 | 58.30 | +0.04 | +0.60% | 1027344 | 69332.98 | 7.03% | | 603312 | 西典新能 | 43.65 | 25.63 | +0.26 | +0.60% | 21037 | 9077.569 | 4.01% | | 603358 | 华达科技 | 42.00 | 75.97 | +0.25 | +0.60% | 26454 | 11009.91 | 0.60% | | 688720 | 艾森股份 | 46.39 | 111.95 | +0.26 | +0.56% | 27546.11 | 12826.21 | 4.98% | | 301210 | 金杨股份 | 47.88 | 112.65 | +0.25 | +0.52% | 45568 | 21776.34 | 10.48% | | 603018 | 华设集团 | 7.77 | 16.11 | +0.04 | +0.52% | 149824 | 11694.23 | 2.19% | | 300826 | 测绘股份 | 18.19 | 330.83 | +0.09 | +0.50% | 45116 | 8252.17 | 2.80% | | 600716 | 凤凰股份 | 4.05 | -24.42 | +0.02 | +0.50% | 162779 | 6589 | 1.74% | | 688055 | 龙腾光电 | 4.07 | -71.63 | +0.02 | +0.49% | 73625.69 | 2990.956 | 0.22% | | 300610 | 晨化股份 | 12.26 | 27.16 | +0.06 | +0.49% | 42057 | 5140.81 | 2.61% | | 300402 | 宝色股份 | 18.43 | 73.08 | +0.09 | +0.49% | 41917 | 7725.62 | 1.72% | | 301393 | 昊帆生物 | 54.26 | 40.66 | +0.26 | +0.48% | 15902 | 8592.72 | 3.78% | | 002483 | 润邦股份 | 6.54 | 12.22 | +0.03 | +0.46% | 112337 | 7336.95 | 1.27% | | 688001 | 华兴源创 | 30.90 | -30.61 | +0.14 | +0.46% | 44074.12 | 13626.15 | 0.99% | | 300554 | 三超新材 | 24.31 | -20.73 | +0.11 | +0.45% | 38862 | 9472.86 | 4.91% | | 600794 | 保税科技 | 4.45 | 45.42 | +0.02 | +0.45% | 267788 | 11967.58 | 2.23% | | 688218 | 江苏北人 | 31.28 | 972.43 | +0.14 | +0.45% | 126683.2 | 39705.58 | 10.69% | | 688758 | 赛分科技 | 18.17 | 75.12 | +0.08 | +0.44% | 23240.82 | 4209.955 | 5.47% | | 300295 | 三六五网 | 13.72 | -25.91 | +0.06 | +0.44% | 54770 | 7536.84 | 3.27% | | 000626 | 远大控股 | 6.88 | -15.00 | +0.03 | +0.44% | 41518 | 2862.02 | 0.82% | | 603900 | 莱绅通灵 | 11.50 | -45.52 | +0.05 | +0.44% | 211163 | 24361.88 | 6.18% | | 605111 | 新洁能 | 34.02 | 31.26 | +0.14 | +0.41% | 131386 | 44776.53 | 3.16% | | 603982 | 泉峰汽车 | 9.79 | -7.73 | +0.04 | +0.41% | 128228 | 12564.63 | 3.78% | | 600973 | 宝胜股份 | 5.27 | -28.68 | +0.02 | +0.38% | 252393 | 13330.02 | 1.84% | | 600854 | 春兰股份 | 5.37 | 21.12 | +0.02 | +0.37% | 69546 | 3717.95 | 1.34% | | 002623 | 亚玛顿 | 22.57 | -28.77 | +0.08 | +0.36% | 92260 | 20639 | 4.64% | | 603117 | 万林物流 | 5.66 | 463.00 | +0.02 | +0.35% | 77631 | 4389.22 | 1.30% | | 300864 | 南大环境 | 20.54 | 20.61 | +0.07 | +0.34% | 11383 | 2331.36 | 0.72% | | 600300 | 维维股份 | 3.44 | 14.61 | +0.01 | +0.29% | 322749 | 11098.18 | 2.00% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 558830 | 20392.52 | 4.95% | | 300320 | 海达股份 | 10.92 | 34.06 | +0.03 | +0.28% | 113702 | 12418.92 | 2.34% | | 002608 | 江苏国信 | 8.00 | 9.12 | +0.02 | +0.25% | 272249 | 21784.01 | 0.72% | | 000681 | 视觉中国 | 20.66 | 129.15 | +0.05 | +0.24% | 274066 | 57039.1 | 4.05% | | 300420 | 五洋自控 | 4.30 | -86.55 | +0.01 | +0.23% | 1214003 | 53568.55 | 10.88% | | 601500 | 通用股份 | 4.60 | 48.21 | +0.01 | +0.22% | 196432 | 9029.13 | 1.24% | | 688046 | 药康生物 | 18.40 | 72.27 | +0.04 | +0.22% | 50414.39 | 9241.474 | 1.23% | | 301155 | 海力风电 | 82.10 | 109.07 | +0.17 | +0.21% | 33887 | 27638.29 | 2.75% | | 603879 | 永悦科技 | 6.46 | -15.81 | +0.01 | +0.16% | 141801 | 9182.81 | 3.95% | | 688755 | 汉邦科技 | 46.44 | 58.84 | +0.06 | +0.13% | 8282.75 | 3841.12 | 5.01% | | 688096 | 京源环保 | 8.78 | -112.92 | +0.01 | +0.11% | 52315.37 | 4597.45 | 2.22% | | 300660 | 江苏雷利 | 53.29 | 77.11 | +0.06 | +0.11% | 227957 | 122741 | 5.10% | | 920068 | 天工股份 | 20.62 | 90.01 | +0.02 | +0.10% | 38356 | 7933.902 | 6.12% | | 688017 | 绿的谐波 | 166.03 | 417.16 | +0.15 | +0.09% | 102291.1 | 172181.3 | 5.58% | | 300782 | 卓胜微 | 80.00 | -428.24 | +0.07 | +0.09% | 115259 | 92269.35 | 2.57% | | 688113 | 联测科技 | 39.79 | 28.91 | +0.03 | +0.08% | 10418.94 | 4146.976 | 1.62% | | 301310 | 鑫宏业 | 41.67 | 52.99 | +0.03 | +0.07% | 18966 | 7841.72 | 3.77% | | 300721 | 怡达股份 | 14.39 | -35.91 | +0.01 | +0.07% | 27385 | 3932.42 | 1.98% | | 002722 | 物产金轮 | 16.37 | 24.97 | +0.01 | +0.06% | 73051 | 12087.43 | 4.16% | | 002104 | 恒宝股份 | 24.83 | 263.38 | +0.01 | +0.04% | 1040611 | 261463.9 | 17.35% | | 688757 | 胜科纳米 | 30.40 | 144.89 | +0.01 | +0.03% | 23574.32 | 7221.397 | 7.24% | | 301258 | 富士莱 | 35.15 | 53.85 | +0.01 | +0.03% | 16116 | 5660.66 | 4.76% | | 688166 | 博瑞医药 | 92.73 | 392.13 | +0.02 | +0.02% | 78962.09 | 73536.52 | 1.87% | | 000518 | *ST四环 | 2.35 | -22.19 | 0.00 | 0.00% | 111493 | 2618.33 | 1.08% | | 600400 | 红豆股份 | 2.64 | -15.45 | 0.00 | 0.00% | 902635.1 | 23959.47 | 3.94% | | 002081 | 金螳螂 | 3.55 | 16.91 | 0.00 | 0.00% | 304727 | 10833.32 | 1.15% | | 002091 | 江苏国泰 | 8.90 | 12.50 | 0.00 | 0.00% | 523322 | 46446.71 | 3.28% | | 002172 | 澳洋健康 | -- | -- | -- | -- | -- | -- | -- | | 002255 | 海陆重工 | 8.32 | 15.67 | 0.00 | 0.00% | 155095 | 12923.95 | 2.43% | | 002309 | 中利集团 | 3.08 | -9.46 | 0.00 | 0.00% | 145287 | 4481.7 | 1.20% | | 002445 | 中南文化 | 2.78 | 60.81 | 0.00 | 0.00% | 1071732 | 29802.33 | 4.53% | | 300172 | 中电环保 | 5.41 | 48.39 | 0.00 | 0.00% | 144278 | 7822.649 | 2.76% | | 002808 | *ST恒久 | 4.98 | -24.25 | 0.00 | 0.00% | 49993 | 2470.44 | 3.03% | | 603041 | 美思德 | 12.58 | 57.71 | 0.00 | 0.00% | 27572 | 3458.16 | 1.51% | | 688176 | 亚虹医药-U | 11.58 | -18.26 | 0.00 | 0.00% | 121889.9 | 14057.38 | 2.80% | | 301163 | 宏德股份 | 29.42 | 86.15 | 0.00 | 0.00% | 18521 | 5426.4 | 3.38% | | 600925 | 苏能股份 | 4.97 | 64.13 | 0.00 | 0.00% | 75804 | 3766.03 | 0.47% | | 600486 | 扬农化工 | 75.18 | 24.48 | -0.02 | -0.03% | 20644 | 15558.35 | 0.51% | | 603955 | 大千生态 | 37.11 | 12556.97 | -0.01 | -0.03% | 22961 | 8551.48 | 1.69% | | 688390 | 固德威 | 55.36 | -246.06 | -0.02 | -0.04% | 81286.42 | 45529.2 | 3.35% | | 601799 | 星宇股份 | 121.99 | 22.92 | -0.05 | -0.04% | 16170 | 19715.04 | 0.57% | | 301186 | 超达装备 | 44.46 | 33.56 | -0.02 | -0.04% | 8637 | 3843.71 | 1.14% | | 301168 | 通灵股份 | 39.58 | 120.91 | -0.02 | -0.05% | 21128 | 8328.36 | 2.22% | | 688588 | 凌志软件 | 18.63 | 32.96 | -0.01 | -0.05% | 138914.5 | 26076.75 | 3.47% | | 301339 | 通行宝 | 16.15 | 44.55 | -0.01 | -0.06% | 65925 | 10667.44 | 3.92% | | 872392 | 佳合科技 | 37.25 | 123.75 | -0.03 | -0.08% | 7555 | 2807.441 | 2.08% | | 603066 | 音飞储存 | 11.61 | 98.58 | -0.01 | -0.09% | 77568 | 9005.16 | 2.64% | | 301626 | 苏州天脉 | 131.68 | 83.07 | -0.13 | -0.10% | 21125 | 27635.28 | 8.12% | | 002387 | 维信诺 | 9.59 | -5.60 | -0.01 | -0.10% | 147775 | 14149.82 | 1.06% | | 300855 | 图南股份 | 27.78 | 65.11 | -0.03 | -0.11% | 67879 | 18784.21 | 2.41% | | 603326 | 我乐家居 | 8.94 | 16.95 | -0.01 | -0.11% | 44010 | 3934.76 | 1.38% | | 688605 | 先锋精科 | 62.27 | 60.62 | -0.07 | -0.11% | 42753.55 | 27023.9 | 10.56% | | 301090 | 华润材料 | 8.12 | -23.20 | -0.01 | -0.12% | 52040 | 4220.7 | 0.35% | | 301003 | 江苏博云 | 38.15 | 29.03 | -0.05 | -0.13% | 27796 | 10641.82 | 3.73% | | 603585 | 苏利股份 | 18.72 | 56.02 | -0.03 | -0.16% | 14838 | 2788.04 | 0.81% | | 601222 | 林洋能源 | 6.23 | 26.84 | -0.01 | -0.16% | 356895 | 22180.38 | 1.73% | | 601008 | 连云港 | 5.70 | 46.83 | -0.01 | -0.18% | 139332 | 7971.23 | 1.12% | | 603916 | 苏博特 | 10.94 | 44.06 | -0.02 | -0.18% | 56808 | 6231.9 | 1.35% | | 605376 | 博迁新材 | 48.58 | 91.81 | -0.09 | -0.18% | 54011 | 26388.26 | 2.06% | | 688178 | 万德斯 | 26.57 | -22.97 | -0.05 | -0.19% | 10468.82 | 2785.82 | 1.23% | | 605058 | 澳弘电子 | 30.49 | 30.27 | -0.06 | -0.20% | 119738 | 36544.86 | 8.38% | | 301195 | 北路智控 | 35.09 | 24.63 | -0.07 | -0.20% | 14790 | 5188.3 | 1.69% | | 300509 | 新美星 | 9.57 | 42.04 | -0.02 | -0.21% | 74455 | 7101.94 | 3.01% | | 688678 | 福立旺 | 28.20 | -811.01 | -0.06 | -0.21% | 169642.5 | 48629.84 | 6.54% | | 603007 | *ST花王 | 4.65 | -5.18 | -0.01 | -0.21% | 81810 | 3801.97 | 1.64% | | 603528 | 多伦科技 | 9.03 | -337.29 | -0.02 | -0.22% | 111418 | 10093.12 | 1.58% | | 605258 | 协和电子 | 35.80 | 45.89 | -0.08 | -0.22% | 43883 | 15814.2 | 4.99% | | 837006 | 晟楠科技 | 30.23 | -364.05 | -0.07 | -0.23% | 16526 | 5026.61 | 4.82% | | 603968 | 醋化股份 | 12.61 | -45.25 | -0.03 | -0.24% | 21927 | 2762.92 | 1.07% | | 300135 | 宝利国际 | 4.20 | 687.94 | -0.01 | -0.24% | 160394 | 6734.29 | 1.74% | | 603722 | 阿科力 | 45.60 | -165.37 | -0.11 | -0.24% | 16834 | 7676.29 | 1.76% | | 002998 | 优彩资源 | 8.17 | 48.98 | -0.02 | -0.24% | 42331 | 3460.17 | 1.74% | | 301229 | 纽泰格 | 22.15 | 85.90 | -0.06 | -0.27% | 24272 | 5378.96 | 2.25% | | 002426 | 胜利精密 | 3.69 | -15.76 | -0.01 | -0.27% | 2751979 | 101400.2 | 8.09% | | 688558 | 国盛智科 | 32.55 | 29.06 | -0.09 | -0.28% | 33751.42 | 10958.64 | 2.56% | | 301418 | 协昌科技 | 39.73 | 165.59 | -0.11 | -0.28% | 15452 | 6156.58 | 5.25% | | 000919 | 金陵药业 | 7.22 | 138.61 | -0.02 | -0.28% | 83292 | 6015.06 | 1.41% | | 603017 | 中衡设计 | 9.84 | 72.34 | -0.03 | -0.30% | 50702 | 4998.78 | 1.84% | | 601952 | 苏垦农发 | 9.62 | 20.45 | -0.03 | -0.31% | 68040 | 6565.85 | 0.49% | | 301063 | 海锅股份 | 27.83 | 56.76 | -0.09 | -0.32% | 25118 | 7000.8 | 3.08% | | 873665 | 科强股份 | 15.13 | 42.68 | -0.05 | -0.33% | 12525 | 1893.366 | 1.95% | | 301180 | 万祥科技 | 14.90 | -209.77 | -0.05 | -0.33% | 50484 | 7531.85 | 3.08% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.02 | -0.34% | 94256 | 5584.01 | 1.70% | | 002883 | 中设股份 | 11.74 | -115.42 | -0.04 | -0.34% | 31886 | 3747.5 | 2.08% | | 603387 | 基蛋生物 | 8.49 | 23.19 | -0.03 | -0.35% | 57218 | 4866.79 | 1.13% | | 301290 | 东星医疗 | 27.43 | 34.33 | -0.10 | -0.36% | 15431 | 4226.15 | 2.26% | | 688003 | 天准科技 | 57.59 | 81.76 | -0.21 | -0.36% | 44436.22 | 25655.66 | 2.29% | | 600682 | 南京新百 | 8.02 | 46.67 | -0.03 | -0.37% | 280230 | 22751.84 | 2.41% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | -0.02 | -0.38% | 67086 | 3556.87 | 2.53% | | 300279 | 和晶科技 | 7.91 | 60.00 | -0.03 | -0.38% | 140049 | 11083.36 | 3.03% | | 002747 | 埃斯顿 | 25.30 | -30.17 | -0.10 | -0.39% | 504690 | 128830.5 | 6.45% | | 600327 | 大东方 | 5.02 | -835.09 | -0.02 | -0.40% | 227521 | 11454.41 | 2.57% | | 600562 | 国睿科技 | 27.60 | 54.08 | -0.11 | -0.40% | 154321 | 42484.72 | 1.24% | | 603366 | 日出东方 | 9.97 | 41.14 | -0.04 | -0.40% | 211572 | 21102.54 | 2.60% | | 002519 | 银河电子 | 4.98 | -6.60 | -0.02 | -0.40% | 217383 | 10818.02 | 1.94% | | 300466 | 赛摩智能 | 9.72 | -49.77 | -0.04 | -0.41% | 82405 | 8045.05 | 1.84% | | 002635 | 安洁科技 | 14.54 | 64.35 | -0.06 | -0.41% | 100073 | 14623.2 | 2.53% | | 603307 | 扬州金泉 | 40.63 | 23.54 | -0.17 | -0.42% | 5064 | 2062.5 | 2.98% | | 002471 | 中超控股 | 4.69 | 1196.69 | -0.02 | -0.42% | 533302 | 25086.63 | 4.09% | | 001205 | 盛航股份 | 16.39 | 32.69 | -0.07 | -0.43% | 31077 | 5123.19 | 1.95% | | 002245 | 蔚蓝锂芯 | 18.20 | 32.12 | -0.08 | -0.44% | 1080445 | 195796.8 | 9.96% | | 688670 | 金迪克 | 15.91 | -21.24 | -0.07 | -0.44% | 9409.519 | 1493.696 | 0.76% | | 600078 | 澄星股份 | 6.78 | -27.45 | -0.03 | -0.44% | 83265 | 5612.82 | 1.26% | | 688690 | 纳微科技 | 27.07 | 108.13 | -0.12 | -0.44% | 49711.76 | 13387.87 | 1.23% | | 688266 | 泽璟制药-U | 112.50 | -206.66 | -0.50 | -0.44% | 29554.6 | 33561.25 | 1.12% | | 605218 | 伟时电子 | 22.40 | 84.90 | -0.10 | -0.44% | 27482 | 6167.23 | 1.29% | | 603966 | 法兰泰克 | 11.17 | 21.99 | -0.05 | -0.45% | 86653 | 9684.67 | 2.18% | | 600584 | 长电科技 | 37.88 | 46.39 | -0.17 | -0.45% | 761631.1 | 290369.9 | 4.26% | | 002274 | 华昌化工 | 6.53 | 76.61 | -0.03 | -0.46% | 120894 | 7885.78 | 1.29% | | 301285 | 鸿日达 | 47.78 | -320.69 | -0.22 | -0.46% | 37330 | 17849.12 | 4.76% | | 000421 | 南京公用 | 6.46 | 39.11 | -0.03 | -0.46% | 63682 | 4125.94 | 1.11% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 87592 | 3699.93 | 1.54% | | 002079 | 苏州固锝 | 10.30 | 78.18 | -0.05 | -0.48% | 203744 | 21046.76 | 2.52% | | 688261 | 东微半导 | 82.40 | 198.46 | -0.40 | -0.48% | 51071.89 | 42535.37 | 4.17% | | 688633 | 星球石墨 | 26.27 | 28.42 | -0.13 | -0.49% | 9666.8 | 2536.068 | 0.67% | | 688580 | 伟思医疗 | 50.88 | 40.05 | -0.26 | -0.51% | 16523.82 | 8398.201 | 1.73% | | 002024 | ST易购 | 1.90 | 27.31 | -0.01 | -0.52% | 129571 | 2465.74 | 0.14% | | 601128 | 常熟银行 | 7.59 | 6.22 | -0.04 | -0.52% | 304038 | 23157.39 | 0.92% | | 301045 | 天禄科技 | 26.36 | 106.82 | -0.14 | -0.53% | 37182 | 9722.11 | 5.81% | | 300563 | 神宇股份 | 40.71 | 130.97 | -0.22 | -0.54% | 109407 | 44928.72 | 8.81% | | 603707 | 健友股份 | 11.09 | 25.33 | -0.06 | -0.54% | 157272 | 17477.71 | 0.97% | | 603097 | 江苏华辰 | 22.18 | 36.86 | -0.12 | -0.54% | 16535 | 3663.88 | 1.03% | | 301170 | 锡南科技 | 27.69 | 25.16 | -0.15 | -0.54% | 11058 | 3066.23 | 3.29% | | 603990 | 麦迪科技 | 14.65 | -25.67 | -0.08 | -0.54% | 64419 | 9485.95 | 2.10% | | 300051 | 琏升科技 | 7.26 | -22.88 | -0.04 | -0.55% | 66543 | 4837.13 | 1.81% | | 603158 | 腾龙股份 | 10.71 | 23.29 | -0.06 | -0.56% | 438633 | 47290.01 | 8.94% | | 002734 | 利民股份 | 19.46 | 26.95 | -0.11 | -0.56% | 212216 | 41248.05 | 5.31% | | 300385 | 雪浪环境 | 5.27 | -3.77 | -0.03 | -0.57% | 66013 | 3489.46 | 2.27% | | 688502 | 茂莱光学 | 408.30 | 409.04 | -2.33 | -0.57% | 12178.89 | 50448.6 | 7.25% | | 688225 | 亚信安全 | 20.68 | -53.56 | -0.12 | -0.58% | 33799.27 | 7031.345 | 0.84% | | 001236 | 弘业期货 | 11.80 | 886.13 | -0.07 | -0.59% | 137879 | 16408.78 | 1.82% | | 002293 | 罗莱生活 | 8.42 | 15.28 | -0.05 | -0.59% | 39250 | 3311.22 | 0.47% | | 603958 | 哈森股份 | 16.78 | -42.67 | -0.10 | -0.59% | 28318 | 4764.12 | 1.29% | | 000301 | 东方盛虹 | 10.04 | -29.78 | -0.06 | -0.59% | 122499 | 12295.62 | 0.19% | | 300240 | 飞力达 | 8.33 | -950.68 | -0.05 | -0.60% | 99723 | 8397.449 | 2.74% | | 301601 | 惠通科技 | 33.24 | 112.79 | -0.20 | -0.60% | 12537 | 4175.61 | 3.97% | | 605389 | 长龄液压 | 44.66 | 67.94 | -0.27 | -0.60% | 18647 | 8330.36 | 1.37% | | 603922 | 金鸿顺 | 23.10 | 460.16 | -0.14 | -0.60% | 76780 | 17717.7 | 4.28% | | 603205 | 健尔康 | 29.61 | 43.00 | -0.18 | -0.60% | 11858 | 3521.62 | 3.04% | | 002802 | 洪汇新材 | 13.10 | 44.62 | -0.08 | -0.61% | 21418 | 2805.95 | 1.18% | | 603912 | 佳力图 | 9.80 | 739.84 | -0.06 | -0.61% | 135391 | 13387.18 | 2.50% | | 601700 | 风范股份 | 4.89 | 296.43 | -0.03 | -0.61% | 106258 | 5200.27 | 0.93% | | 002040 | 南京港 | 9.56 | 29.10 | -0.06 | -0.62% | 94948 | 9142.351 | 1.95% | | 603928 | 兴业股份 | 15.91 | 72.44 | -0.10 | -0.62% | 50310 | 8005.351 | 1.92% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.04 | -0.64% | 64553 | 4026.35 | 1.39% | | 600389 | 江山股份 | 26.10 | 28.67 | -0.17 | -0.65% | 74220 | 19411.03 | 1.72% | | 300215 | 电科院 | 6.14 | -529.50 | -0.04 | -0.65% | 62394 | 3846.95 | 1.25% | | 300694 | 蠡湖股份 | 13.62 | 97.63 | -0.09 | -0.66% | 97552 | 13313.95 | 4.53% | | 301611 | 珂玛科技 | 52.65 | 66.79 | -0.35 | -0.66% | 47538 | 25153.62 | 3.24% | | 301137 | 哈焊华通 | 31.48 | 148.73 | -0.21 | -0.66% | 46635 | 14906.56 | 4.60% | | 300982 | 苏文电能 | 19.31 | -348.93 | -0.13 | -0.67% | 25248 | 4901.73 | 1.30% | | 601860 | 紫金银行 | 2.95 | 6.65 | -0.02 | -0.67% | 449644 | 13312.9 | 1.27% | | 300261 | 雅本化学 | 7.35 | -33.03 | -0.05 | -0.68% | 152590 | 11258.01 | 1.63% | | 601199 | 江南水务 | 5.87 | 13.85 | -0.04 | -0.68% | 72457 | 4278.35 | 0.77% | | 300339 | 润和软件 | 59.92 | 350.46 | -0.41 | -0.68% | 538715 | 325495.9 | 6.93% | | 301088 | 戎美股份 | 14.41 | 33.53 | -0.10 | -0.69% | 13323 | 1926.74 | 0.71% | | 002478 | 常宝股份 | 5.67 | 9.07 | -0.04 | -0.70% | 169498 | 9608.94 | 2.36% | | 600862 | 中航高科 | 23.74 | 28.66 | -0.17 | -0.71% | 115007 | 27366.84 | 0.83% | | 301125 | 腾亚精工 | 19.52 | 133.16 | -0.14 | -0.71% | 53612 | 10425.61 | 4.57% | | 603125 | 常青科技 | 16.73 | 39.53 | -0.12 | -0.71% | 32016 | 5367.78 | 3.16% | | 002685 | 华东重机 | 8.30 | 68.54 | -0.06 | -0.72% | 487218 | 40547.88 | 4.84% | | 000738 | 航发控制 | 19.16 | 42.78 | -0.14 | -0.73% | 91578 | 17609.54 | 0.70% | | 603206 | 嘉环科技 | 17.53 | 100.54 | -0.13 | -0.74% | 34575 | 6070.12 | 1.13% | | 300390 | 天华新能 | 22.83 | -132.69 | -0.17 | -0.74% | 353948 | 81067.02 | 5.26% | | 300201 | 海伦哲 | 5.32 | 20.96 | -0.04 | -0.75% | 151788 | 8099.99 | 1.51% | | 300416 | 苏试试验 | 17.22 | 35.89 | -0.13 | -0.75% | 165034 | 28587.69 | 3.27% | | 301329 | 信音电子 | 21.14 | 54.78 | -0.16 | -0.75% | 21223 | 4500.05 | 4.94% | | 603693 | 江苏新能 | 13.15 | 28.85 | -0.10 | -0.75% | 44425 | 5885.89 | 0.50% | | 000525 | 红太阳 | 6.56 | 53.76 | -0.05 | -0.76% | 169479 | 11130.08 | 1.71% | | 600406 | 国电南瑞 | 22.24 | 22.76 | -0.17 | -0.76% | 452295 | 100961.9 | 0.57% | | 603406 | 天富龙 | 44.12 | 38.83 | -0.34 | -0.76% | 24515 | 10847.1 | 6.90% | | 832802 | 保丽洁 | 19.41 | 70.02 | -0.15 | -0.77% | 12397 | 2395.346 | 5.61% | | 603929 | 亚翔集成 | 42.65 | 16.26 | -0.33 | -0.77% | 34579 | 14882.11 | 1.62% | | 301378 | 通达海 | 30.82 | -51.57 | -0.24 | -0.77% | 29691 | 9221.38 | 6.47% | | 600970 | 中材国际 | 8.98 | 7.89 | -0.07 | -0.77% | 172068 | 15524.21 | 0.76% | | 300885 | 海昌新材 | 24.37 | 84.86 | -0.19 | -0.77% | 99796 | 24284.21 | 5.98% | | 300305 | 裕兴股份 | 6.38 | -6.35 | -0.05 | -0.78% | 69453 | 4451.72 | 2.16% | | 301587 | 中瑞股份 | 24.10 | 76.07 | -0.19 | -0.78% | 51686 | 12407.98 | 7.04% | | 002349 | 精华制药 | 7.55 | 30.14 | -0.06 | -0.79% | 111512 | 8439.28 | 1.37% | | 001324 | 长青科技 | 20.01 | 44.70 | -0.16 | -0.79% | 20516 | 4122.33 | 2.51% | | 603016 | 新宏泰 | 27.38 | 60.31 | -0.22 | -0.80% | 26383 | 7272.45 | 1.78% | | 002127 | 南极电商 | 3.73 | -30.43 | -0.03 | -0.80% | 362089 | 13586.39 | 1.82% | | 002652 | 扬子新材 | 3.73 | -92.13 | -0.03 | -0.80% | 114155 | 4257.5 | 2.23% | | 872931 | 无锡鼎邦 | 18.64 | 54.75 | -0.15 | -0.80% | 10464 | 1962.436 | 3.64% | | 688022 | 瀚川智能 | 15.93 | -2.94 | -0.13 | -0.81% | 49347.47 | 7943.979 | 2.81% | | 603042 | 华脉科技 | 15.70 | -799.72 | -0.13 | -0.82% | 59890 | 9453.54 | 3.73% | | 301036 | 双乐股份 | 35.01 | 35.47 | -0.29 | -0.82% | 14342 | 5042.47 | 2.04% | | 603136 | 天目湖 | 13.24 | 33.48 | -0.11 | -0.82% | 96832 | 12896.04 | 3.58% | | 301101 | 明月镜片 | 46.82 | 51.46 | -0.39 | -0.83% | 44597 | 21048.2 | 2.34% | | 003015 | 日久光电 | 17.97 | 63.13 | -0.15 | -0.83% | 114485 | 20731.6 | 4.63% | | 002631 | 德尔未来 | 4.78 | -29.73 | -0.04 | -0.83% | 122982 | 5887.68 | 1.62% | | 301272 | 英华特 | 42.86 | 47.31 | -0.36 | -0.83% | 23902 | 10278.77 | 7.63% | | 688182 | 灿勤科技 | 24.99 | 132.33 | -0.21 | -0.83% | 72962.8 | 18434.7 | 1.82% | | 603078 | 江化微 | 20.19 | 86.70 | -0.17 | -0.83% | 195270 | 39511.01 | 5.06% | | 688211 | 中科微至 | 33.19 | -28.78 | -0.28 | -0.84% | 4775.39 | 1592.467 | 0.36% | | 300707 | 威唐工业 | 15.27 | -1875.44 | -0.13 | -0.84% | 42892 | 6593.5 | 2.99% | | 601928 | 凤凰传媒 | 10.54 | 13.69 | -0.09 | -0.85% | 197161 | 20796.3 | 0.77% | | 002585 | 双星新材 | 5.84 | -17.57 | -0.05 | -0.85% | 245478 | 14350.18 | 2.75% | | 300265 | 通光线缆 | 9.31 | 204.26 | -0.08 | -0.85% | 78202 | 7308.47 | 1.71% | | 688030 | 山石网科 | 20.92 | -28.19 | -0.18 | -0.85% | 19259.06 | 4058.962 | 1.07% | | 600522 | 中天科技 | 16.16 | 18.72 | -0.14 | -0.86% | 939820 | 152316.4 | 2.75% | | 603985 | 恒润股份 | 16.10 | -107.28 | -0.14 | -0.86% | 108322 | 17504.94 | 2.46% | | 837046 | 亿能电力 | 15.85 | 113.73 | -0.14 | -0.88% | 23755 | 3798.214 | 4.62% | | 837663 | 明阳科技 | 22.63 | 38.96 | -0.20 | -0.88% | 18948 | 4316.32 | 3.00% | | 603183 | 建研院 | 4.49 | 50.07 | -0.04 | -0.88% | 63940 | 2879.17 | 1.29% | | 002380 | 科远智慧 | 26.75 | 23.15 | -0.24 | -0.89% | 46633 | 12552.28 | 3.29% | | 300429 | 强力新材 | 13.34 | -35.80 | -0.12 | -0.89% | 143293 | 19270.92 | 3.59% | | 600128 | 苏豪弘业 | 11.05 | 67.85 | -0.10 | -0.90% | 92810 | 10318.67 | 3.76% | | 002553 | 南方精工 | 30.92 | 42.27 | -0.28 | -0.90% | 275411 | 86335.29 | 10.98% | | 300641 | 正丹股份 | 23.05 | 8.00 | -0.21 | -0.90% | 86176 | 19908.26 | 1.62% | | 600268 | 国电南自 | 9.77 | 22.25 | -0.09 | -0.91% | 158621 | 15544.24 | 1.57% | | 605588 | 冠石科技 | 54.24 | -83.12 | -0.50 | -0.91% | 25392 | 13793.01 | 3.47% | | 301220 | 亚香股份 | 45.07 | 38.98 | -0.42 | -0.92% | 19816 | 8962.391 | 3.02% | | 000581 | 威孚高科 | 21.46 | 14.75 | -0.20 | -0.92% | 147788 | 31903.85 | 1.86% | | 300777 | 中简科技 | 35.37 | 33.82 | -0.33 | -0.92% | 78633 | 27918.62 | 1.86% | | 600746 | 江苏索普 | 7.50 | 44.35 | -0.07 | -0.92% | 50764 | 3814.28 | 0.44% | | 002221 | 东华能源 | 8.56 | 33.73 | -0.08 | -0.93% | 104270 | 8946.87 | 0.71% | | 603519 | 立霸股份 | 12.74 | 21.29 | -0.12 | -0.93% | 23747 | 3029.27 | 0.89% | | 688516 | 奥特维 | 45.59 | 17.52 | -0.43 | -0.93% | 107465.3 | 49153.2 | 3.42% | | 603699 | 纽威股份 | 36.00 | 21.41 | -0.34 | -0.94% | 46711 | 16760.94 | 0.62% | | 000910 | 大亚圣象 | 8.42 | 41.47 | -0.08 | -0.94% | 82640 | 6965.129 | 1.51% | | 603489 | 八方股份 | 26.20 | 135.44 | -0.25 | -0.95% | 24744 | 6558.42 | 1.05% | | 873339 | 恒太照明 | 10.45 | 37.68 | -0.10 | -0.95% | 11181 | 1177.367 | 0.74% | | 301278 | 快可电子 | 34.48 | 73.14 | -0.33 | -0.95% | 12647 | 4365.85 | 2.81% | | 000890 | 法尔胜 | 4.14 | -17.94 | -0.04 | -0.96% | 231609 | 9650.98 | 5.52% | | 600305 | 恒顺醋业 | 8.20 | 62.89 | -0.08 | -0.97% | 107498 | 8850.391 | 0.97% | | 002315 | 焦点科技 | 48.03 | 29.75 | -0.47 | -0.97% | 79229 | 38593.01 | 3.92% | | 300292 | 吴通控股 | 5.10 | 63.67 | -0.05 | -0.97% | 451858 | 23197.24 | 4.05% | | 301010 | 晶雪节能 | 19.33 | 86.98 | -0.19 | -0.97% | 15608 | 3033.67 | 1.45% | | 603530 | 神马电力 | 31.39 | 41.07 | -0.31 | -0.98% | 25508 | 8030.98 | 0.60% | | 002367 | 康力电梯 | 7.03 | 15.53 | -0.07 | -0.99% | 77104 | 5442.36 | 0.97% | | 688060 | 云涌科技 | 43.54 | -52.74 | -0.44 | -1.00% | 5278.76 | 2309.247 | 0.88% | | 300211 | *ST亿通 | 9.89 | -86.46 | -0.10 | -1.00% | 69442 | 6809.25 | 2.34% | | 300618 | 寒锐钴业 | 52.50 | 60.81 | -0.54 | -1.02% | 414454 | 224675.6 | 15.28% | | 603111 | 康尼机电 | 7.75 | 16.97 | -0.08 | -1.02% | 140011 | 10897.08 | 1.66% | | 603355 | 莱克电气 | 22.22 | 12.07 | -0.23 | -1.02% | 26317 | 5878.85 | 0.46% | | 601890 | 亚星锚链 | 9.62 | 35.81 | -0.10 | -1.03% | 185107 | 17894.78 | 1.93% | | 688496 | 清越科技 | 9.55 | -70.02 | -0.10 | -1.04% | 34108.81 | 3272.072 | 1.43% | | 003032 | *ST传智 | 6.68 | -25.15 | -0.07 | -1.04% | 45945 | 3079.43 | 1.66% | | 000551 | 创元科技 | 11.45 | 20.80 | -0.12 | -1.04% | 71834 | 8256.95 | 1.49% | | 603291 | 联合水务 | 11.32 | 46.67 | -0.12 | -1.05% | 26010 | 2958.92 | 2.00% | | 300856 | 科思股份 | 14.13 | 32.58 | -0.15 | -1.05% | 35979 | 5099.68 | 0.79% | | 688329 | 艾隆科技 | 21.57 | -148.01 | -0.23 | -1.06% | 12411.22 | 2686.426 | 1.61% | | 300664 | 鹏鹞环保 | 5.60 | 23.13 | -0.06 | -1.06% | 115899 | 6501.91 | 1.54% | | 300169 | 天晟新材 | 7.46 | -22.84 | -0.08 | -1.06% | 91826 | 6894.01 | 3.04% | | 600377 | 宁沪高速 | 13.00 | 14.17 | -0.14 | -1.07% | 139161 | 18186.32 | 0.37% | | 688103 | 国力电子 | 65.59 | 121.99 | -0.71 | -1.07% | 12786.1 | 8392.807 | 1.34% | | 600901 | 江苏金租 | 5.52 | 10.41 | -0.06 | -1.08% | 477279 | 26414.59 | 0.82% | | 688697 | 纽威数控 | 15.40 | 22.69 | -0.17 | -1.09% | 49802.37 | 7668.145 | 1.09% | | 688450 | 光格科技 | 28.88 | -24.20 | -0.32 | -1.10% | 6943.58 | 2016.761 | 1.42% | | 603880 | 南卫股份 | 6.31 | -8.91 | -0.07 | -1.10% | 42691 | 2706.18 | 1.48% | | 300708 | 聚灿光电 | 8.97 | 42.22 | -0.10 | -1.10% | 281205 | 25379.35 | 3.96% | | 688186 | 广大特材 | 25.99 | 28.37 | -0.29 | -1.10% | 70670.6 | 18377.15 | 2.52% | | 301557 | 常友科技 | 73.18 | 34.42 | -0.82 | -1.11% | 5511 | 4048.96 | 4.97% | | 002839 | 张家港行 | 4.46 | 5.66 | -0.05 | -1.11% | 360029 | 16174.69 | 1.47% | | 603351 | 威尔药业 | 28.34 | 27.36 | -0.32 | -1.12% | 7386 | 2099.29 | 0.55% | | 603332 | 苏州龙杰 | 14.15 | 50.64 | -0.16 | -1.12% | 51926 | 7390.25 | 2.40% | | 300128 | 锦富技术 | 5.28 | -25.71 | -0.06 | -1.12% | 338080 | 17899.79 | 2.61% | | 002976 | 瑞玛精密 | 24.51 | -214.16 | -0.28 | -1.13% | 18057 | 4441.01 | 2.77% | | 603323 | 苏农银行 | 5.24 | 5.28 | -0.06 | -1.13% | 227307 | 11986.03 | 1.13% | | 603819 | 神力股份 | 12.16 | 91.66 | -0.14 | -1.14% | 40386 | 4945.75 | 1.85% | | 301115 | 联检科技 | 16.49 | 130.85 | -0.19 | -1.14% | 21956 | 3637.2 | 1.80% | | 603269 | 海鸥股份 | 11.24 | 33.71 | -0.13 | -1.14% | 65749 | 7413.53 | 2.13% | | 002165 | 红宝丽 | 9.50 | 154.99 | -0.11 | -1.14% | 590926 | 56458.16 | 8.12% | | 300537 | 广信材料 | 24.12 | -108.07 | -0.28 | -1.15% | 78212 | 18931 | 5.43% | | 688069 | 德林海 | 22.39 | -22.19 | -0.26 | -1.15% | 7016.099 | 1582.714 | 0.62% | | 600398 | 海澜之家 | 6.85 | 15.65 | -0.08 | -1.15% | 371160 | 25517.25 | 0.77% | | 300970 | 华绿生物 | 14.49 | -31.18 | -0.17 | -1.16% | 25521 | 3713.18 | 2.72% | | 605183 | 确成股份 | 20.43 | 15.31 | -0.24 | -1.16% | 21946 | 4499.22 | 0.53% | | 002546 | 新联电子 | 5.92 | 9.96 | -0.07 | -1.17% | 151626 | 9004.05 | 1.89% | | 603890 | 春秋电子 | 13.45 | 21.25 | -0.16 | -1.18% | 114257 | 15449.64 | 2.60% | | 301078 | 孩子王 | 11.64 | 60.02 | -0.14 | -1.19% | 360281 | 42247.17 | 2.87% | | 300228 | 富瑞特装 | 7.48 | 19.85 | -0.09 | -1.19% | 117045 | 8802.22 | 2.13% | | 688232 | 新点软件 | 28.25 | 56.24 | -0.34 | -1.19% | 24180.72 | 6911.589 | 0.73% | | 300717 | 华信新材 | 20.56 | 40.67 | -0.25 | -1.20% | 24014 | 4949.9 | 2.36% | | 601975 | 招商南油 | 3.28 | 12.39 | -0.04 | -1.20% | 2808977 | 93894.18 | 5.85% | | 300798 | 锦鸡股份 | 8.17 | -657.86 | -0.10 | -1.21% | 123627 | 10183.92 | 3.32% | | 301006 | 迈拓股份 | 17.09 | 28.80 | -0.21 | -1.21% | 17641 | 3023.24 | 2.12% | | 603507 | 振江股份 | 25.98 | 67.99 | -0.32 | -1.22% | 63521 | 16564.37 | 3.49% | | 002304 | 洋河股份 | 72.64 | 35.65 | -0.90 | -1.22% | 66613 | 48838.24 | 0.44% | | 603059 | 倍加洁 | 32.18 | -48.29 | -0.40 | -1.23% | 34814 | 11162.08 | 3.47% | | 603688 | 石英股份 | 38.31 | 113.06 | -0.48 | -1.24% | 127236 | 49100.55 | 2.35% | | 301215 | 中汽股份 | 6.38 | 47.50 | -0.08 | -1.24% | 90703 | 5828.4 | 0.69% | | 300393 | 中来股份 | 6.35 | -9.62 | -0.08 | -1.24% | 247584 | 15761.2 | 2.59% | | 601990 | 南京证券 | 8.69 | 29.77 | -0.11 | -1.25% | 306391 | 26768.29 | 0.84% | | 300522 | 世名科技 | 13.31 | 419.78 | -0.17 | -1.26% | 51691 | 6934.86 | 1.96% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | -0.11 | -1.26% | 39693 | 3420.02 | 2.02% | | 605167 | 利柏特 | 10.87 | 21.04 | -0.14 | -1.27% | 43104 | 4701.36 | 0.96% | | 688408 | 中信博 | 48.03 | 18.86 | -0.62 | -1.27% | 61325.81 | 29504.73 | 2.80% | | 300141 | 和顺电气 | 9.26 | -45.63 | -0.12 | -1.28% | 39584 | 3694 | 1.57% | | 002455 | 百川股份 | 6.94 | 67.89 | -0.09 | -1.28% | 196193 | 13618.4 | 3.78% | | 603212 | 赛伍技术 | 12.26 | -15.70 | -0.16 | -1.29% | 177691 | 21769.41 | 4.06% | | 002223 | 鱼跃医疗 | 39.06 | 20.74 | -0.51 | -1.29% | 128583 | 50280.54 | 1.37% | | 301030 | 仕净科技 | 15.92 | -3.16 | -0.21 | -1.30% | 79164 | 12606.61 | 3.92% | | 300160 | 秀强股份 | 6.05 | 20.30 | -0.08 | -1.31% | 134179 | 8166.59 | 1.76% | | 688137 | 近岸蛋白 | 42.34 | -42.61 | -0.56 | -1.31% | 5982.67 | 2550.026 | 1.83% | | 603369 | 今世缘 | 42.45 | 16.65 | -0.57 | -1.32% | 97441 | 41616.05 | 0.78% | | 601555 | 东吴证券 | 9.66 | 15.32 | -0.13 | -1.33% | 824231.1 | 80011.4 | 1.66% | | 603035 | 常熟汽饰 | 15.59 | 15.37 | -0.21 | -1.33% | 144047 | 22724.6 | 3.79% | | 834950 | 迅安科技 | 23.00 | 30.29 | -0.31 | -1.33% | 8353 | 1941.837 | 2.25% | | 603273 | 天元智能 | 19.97 | 129.81 | -0.27 | -1.33% | 27132 | 5440.03 | 4.84% | | 601007 | 金陵饭店 | 8.07 | 97.27 | -0.11 | -1.34% | 174197 | 14168.53 | 4.47% | | 001373 | 翔腾新材 | 30.76 | -283.40 | -0.42 | -1.35% | 8040 | 2481.63 | 2.43% | | 301560 | 众捷汽车 | 36.71 | 48.23 | -0.51 | -1.37% | 13206 | 4875.67 | 5.72% | | 301238 | 瑞泰新材 | 22.22 | 278.69 | -0.31 | -1.38% | 299691 | 66645.88 | 4.09% | | 301116 | 益客食品 | 11.45 | -25.96 | -0.16 | -1.38% | 44087 | 5067.8 | 0.98% | | 688029 | 南微医学 | 92.42 | 28.64 | -1.30 | -1.39% | 17902.89 | 16586.37 | 0.95% | | 300580 | 贝斯特 | 29.04 | 49.53 | -0.41 | -1.39% | 244024 | 71856 | 5.18% | | 002090 | 金智科技 | 10.62 | 56.37 | -0.15 | -1.39% | 243823 | 26027.14 | 6.16% | | 603028 | 赛福天 | 8.43 | -13.94 | -0.12 | -1.40% | 82312 | 6958.26 | 2.87% | | 603488 | 展鹏科技 | 8.41 | -79.58 | -0.12 | -1.41% | 39852 | 3360.25 | 1.36% | | 871694 | 中裕科技 | 21.72 | 23.84 | -0.31 | -1.41% | 12780 | 2795.131 | 2.05% | | 688426 | 康为世纪 | 30.03 | -20.72 | -0.43 | -1.41% | 53390.63 | 16301.11 | 14.44% | | 002877 | 智能自控 | 9.06 | 377.97 | -0.13 | -1.41% | 61925 | 5623.63 | 2.57% | | 002394 | 联发股份 | 10.45 | 10.05 | -0.15 | -1.42% | 64253 | 6751.311 | 1.99% | | 605300 | 佳禾食品 | 13.90 | 234.57 | -0.20 | -1.42% | 27751 | 3865.51 | 0.69% | | 301098 | 金埔园林 | 9.02 | 530.20 | -0.13 | -1.42% | 63410 | 5734.57 | 4.24% | | 920007 | 酉立智能 | 77.68 | 34.46 | -1.12 | -1.42% | 6105 | 4783.677 | 5.74% | | 300192 | 科德教育 | 19.39 | 47.09 | -0.28 | -1.42% | 220200 | 42964.44 | 6.78% | | 002576 | 通达动力 | 18.63 | 39.97 | -0.27 | -1.43% | 80330 | 15146.02 | 4.96% | | 688429 | 时创能源 | 16.55 | -9.53 | -0.24 | -1.43% | 27974.83 | 4650.842 | 2.33% | | 300421 | 力星股份 | 15.16 | 77.74 | -0.22 | -1.43% | 97061 | 14801.36 | 4.21% | | 300907 | 康平科技 | 34.60 | 39.51 | -0.51 | -1.45% | 21121 | 7379.85 | 2.20% | | 300549 | 优德精密 | 19.67 | 185.14 | -0.29 | -1.45% | 29406 | 5807.6 | 2.91% | | 300926 | 博俊科技 | 28.35 | 16.78 | -0.42 | -1.46% | 45138 | 12871.33 | 1.59% | | 920005 | 鼎佳精密 | 51.22 | 61.14 | -0.76 | -1.46% | 11528 | 5941.09 | 6.07% | | 002395 | 双象股份 | 18.19 | 8.77 | -0.27 | -1.46% | 46951 | 8596.22 | 1.75% | | 002796 | 世嘉科技 | 17.40 | 147.80 | -0.26 | -1.47% | 513819 | 89417.2 | 22.77% | | 000936 | 华西股份 | 7.98 | 34.66 | -0.12 | -1.48% | 400829 | 32135.62 | 4.53% | | 601456 | 国联民生 | 11.19 | 44.24 | -0.17 | -1.50% | 462327 | 52182.72 | 1.78% | | 001234 | 泰慕士 | 24.93 | 57.64 | -0.38 | -1.50% | 39186 | 9817.91 | 4.28% | | 301491 | 汉桑科技 | 65.46 | 35.78 | -1.00 | -1.50% | 29800 | 19591.1 | 11.01% | | 301093 | 华兰股份 | 35.13 | 102.41 | -0.54 | -1.51% | 29930 | 10576.05 | 1.91% | | 603276 | 恒兴新材 | 18.03 | 116.50 | -0.28 | -1.53% | 26761 | 4846.98 | 3.54% | | 300709 | 精研科技 | 50.10 | 66.02 | -0.78 | -1.53% | 126211 | 64260.48 | 8.45% | | 002787 | 华源控股 | 8.26 | 35.90 | -0.13 | -1.55% | 63823 | 5299.7 | 2.54% | | 002966 | 苏州银行 | 8.23 | 7.01 | -0.13 | -1.56% | 370246 | 30720.6 | 0.84% | | 300031 | 宝通科技 | 25.28 | 66.60 | -0.40 | -1.56% | 149262 | 38047.59 | 4.24% | | 300927 | 江天化学 | 27.15 | 14.36 | -0.43 | -1.56% | 26903 | 7350.41 | 1.91% | | 603339 | 四方科技 | 15.12 | 26.95 | -0.24 | -1.56% | 82129 | 12476.61 | 2.65% | | 002009 | 天奇股份 | 18.25 | -60.80 | -0.29 | -1.56% | 235065 | 43498.45 | 6.64% | | 839371 | 欧福蛋业 | 11.86 | 55.29 | -0.19 | -1.58% | 34733 | 4170.157 | 1.79% | | 834014 | 特瑞斯 | 14.32 | 40.81 | -0.23 | -1.58% | 10625 | 1534.429 | 1.53% | | 688273 | 麦澜德 | 40.30 | 43.38 | -0.65 | -1.59% | 15359.71 | 6251.829 | 4.17% | | 301181 | 标榜股份 | 30.21 | 28.81 | -0.49 | -1.60% | 19714 | 6007.43 | 2.19% | | 603680 | 今创集团 | 12.89 | 19.35 | -0.21 | -1.60% | 30688 | 3982.64 | 0.39% | | 002531 | 天顺风能 | 7.36 | 312.71 | -0.12 | -1.60% | 263588 | 19465.39 | 1.48% | | 603344 | 星德胜 | 28.12 | 28.25 | -0.46 | -1.61% | 40919 | 11610 | 7.57% | | 000425 | 徐工机械 | 9.70 | 17.28 | -0.16 | -1.62% | 715146 | 69834.65 | 0.77% | | 002807 | 江阴银行 | 4.85 | 5.53 | -0.08 | -1.62% | 295867 | 14455.67 | 1.20% | | 300507 | 苏奥传感 | 8.39 | 50.84 | -0.14 | -1.64% | 238337 | 20086.54 | 3.08% | | 300644 | 南京聚隆 | 35.80 | 39.00 | -0.60 | -1.65% | 50525 | 18208.07 | 5.75% | | 873593 | 鼎智科技 | 41.09 | 187.33 | -0.69 | -1.65% | 48343 | 20022.57 | 2.99% | | 300600 | 国瑞科技 | 16.60 | -95.60 | -0.28 | -1.66% | 118022 | 19741.36 | 4.01% | | 300936 | 中英科技 | 39.46 | 549.64 | -0.67 | -1.67% | 18155 | 7222.82 | 3.83% | | 600710 | 苏美达 | 9.95 | 10.65 | -0.17 | -1.68% | 164529 | 16493.08 | 1.26% | | 301179 | 泽宇智能 | 16.26 | 43.78 | -0.28 | -1.69% | 33952 | 5546.59 | 1.44% | | 920002 | 万达轴承 | 122.85 | 90.75 | -2.12 | -1.70% | 12790 | 15837.71 | 4.01% | | 688711 | 宏微科技 | 28.36 | -431.54 | -0.49 | -1.70% | 113536.3 | 32412.31 | 5.33% | | 600099 | 林海股份 | 10.94 | 111.40 | -0.19 | -1.71% | 30299 | 3332.48 | 1.38% | | 301226 | 祥明智能 | 34.89 | 104.77 | -0.61 | -1.72% | 36156 | 12758.81 | 3.32% | | 301591 | 肯特股份 | 44.54 | 49.60 | -0.78 | -1.72% | 19665 | 8791.86 | 5.79% | | 301061 | 匠心家居 | 95.65 | 25.09 | -1.68 | -1.73% | 13513 | 13091.04 | 0.94% | | 688599 | 天合光能 | 17.08 | -5.40 | -0.30 | -1.73% | 329616.2 | 56728.73 | 1.51% | | 301287 | 康力源 | 41.36 | 34.28 | -0.73 | -1.73% | 17462 | 7250.72 | 10.25% | | 688657 | 浩辰软件 | 54.60 | 52.97 | -0.97 | -1.75% | 8368.54 | 4618.455 | 2.07% | | 920167 | 同享科技 | 20.72 | -186.67 | -0.37 | -1.75% | 27437 | 5710.965 | 4.20% | | 300912 | 凯龙高科 | 15.67 | -8.50 | -0.28 | -1.76% | 37932 | 5988.24 | 4.42% | | 603810 | 丰山集团 | 15.11 | 177.38 | -0.27 | -1.76% | 26026 | 3947.45 | 1.57% | | 688533 | 上声电子 | 28.97 | 22.63 | -0.52 | -1.76% | 21009.99 | 6130.198 | 1.29% | | 300342 | 天银机电 | 18.29 | 103.84 | -0.33 | -1.77% | 221280 | 40812.25 | 5.28% | | 831641 | 格利尔 | 20.39 | -1815.78 | -0.37 | -1.78% | 42737 | 8668.668 | 9.57% | | 688539 | 高华科技 | 32.50 | 107.97 | -0.59 | -1.78% | 25668.99 | 8424.944 | 2.45% | | 300354 | 东华测试 | 42.32 | 47.22 | -0.77 | -1.79% | 42450 | 18129.25 | 5.22% | | 002708 | 光洋股份 | 12.63 | 117.33 | -0.23 | -1.79% | 199112 | 25288.1 | 3.87% | | 688147 | 微导纳米 | 44.32 | 54.33 | -0.81 | -1.79% | 110344.6 | 49060.73 | 10.91% | | 600908 | 无锡银行 | 5.99 | 5.72 | -0.11 | -1.80% | 251540 | 15206.96 | 1.26% | | 603915 | 国茂股份 | 16.88 | 43.63 | -0.31 | -1.80% | 141310 | 24096.91 | 2.15% | | 600557 | 康缘药业 | 16.33 | 31.18 | -0.30 | -1.80% | 171164 | 28283.44 | 3.02% | | 605089 | 味知香 | 27.16 | 48.56 | -0.50 | -1.81% | 13947 | 3824.7 | 1.01% | | 833284 | 灵鸽科技 | 26.41 | -88.80 | -0.49 | -1.82% | 56539 | 14975.7 | 8.34% | | 000700 | 模塑科技 | 10.24 | 16.74 | -0.19 | -1.82% | 417105 | 43275.06 | 4.54% | | 688478 | 晶升股份 | 38.79 | 475.21 | -0.72 | -1.82% | 53175.13 | 20959.83 | 5.14% | | 600805 | 悦达投资 | 5.37 | 150.86 | -0.10 | -1.83% | 271335 | 14716.82 | 3.19% | | 601688 | 华泰证券 | 20.78 | 10.66 | -0.39 | -1.84% | 855035.1 | 179423.6 | 1.17% | | 688371 | 菲沃泰 | 26.57 | 192.49 | -0.50 | -1.85% | 42264.21 | 11403.94 | 1.26% | | 600287 | 苏豪时尚 | 5.82 | 55.96 | -0.11 | -1.85% | 113564 | 6643.95 | 2.60% | | 600487 | 亨通光电 | 20.56 | 18.29 | -0.39 | -1.86% | 1034252 | 214154.8 | 4.23% | | 301260 | 格力博 | 21.03 | 102.07 | -0.40 | -1.87% | 54281 | 11515.21 | 2.66% | | 301559 | 中集环科 | 17.73 | 42.32 | -0.34 | -1.88% | 31349 | 5597.18 | 3.48% | | 002947 | 恒铭达 | 42.75 | 20.77 | -0.82 | -1.88% | 50861 | 21981.98 | 2.64% | | 836547 | 无锡晶海 | 28.72 | 42.52 | -0.56 | -1.91% | 16430 | 4757.622 | 4.61% | | 301026 | 浩通科技 | 30.71 | 39.24 | -0.60 | -1.92% | 81603 | 25345.45 | 7.31% | | 688097 | 博众精工 | 36.69 | 35.23 | -0.73 | -1.95% | 66859.36 | 24660.36 | 1.50% | | 873726 | 卓兆点胶 | 39.03 | 177.38 | -0.78 | -1.96% | 17249 | 6779.113 | 4.00% | | 301665 | 泰禾股份 | 30.50 | 40.10 | -0.61 | -1.96% | 35646 | 10898.29 | 9.93% | | 300682 | 朗新集团 | 22.86 | -95.40 | -0.46 | -1.97% | 389011 | 91156.77 | 3.76% | | 603155 | 新亚强 | 16.39 | 56.44 | -0.33 | -1.97% | 41374 | 6813.93 | 1.31% | | 301058 | 中粮科工 | 11.33 | 24.64 | -0.23 | -1.99% | 164999 | 18815.81 | 3.22% | | 601009 | 南京银行 | 11.04 | 6.44 | -0.23 | -2.04% | 1019784 | 113247.4 | 0.82% | | 603052 | 可川科技 | 33.36 | 112.57 | -0.70 | -2.06% | 51862 | 17406.1 | 9.19% | | 300952 | 恒辉安防 | 30.85 | 43.52 | -0.65 | -2.06% | 78032 | 24171.99 | 7.45% | | 688116 | 天奈科技 | 55.02 | 80.18 | -1.16 | -2.06% | 156834.6 | 86798.96 | 4.55% | | 002778 | 中晟高科 | 20.22 | -23.74 | -0.43 | -2.08% | 51809 | 10514.27 | 4.20% | | 688260 | 昀冢科技 | 30.41 | -18.59 | -0.65 | -2.09% | 25601.01 | 7864.199 | 2.13% | | 002015 | 协鑫能科 | 12.10 | 32.87 | -0.26 | -2.10% | 335322 | 40932.56 | 2.07% | | 688377 | 迪威尔 | 31.60 | 75.37 | -0.68 | -2.11% | 15094.21 | 4789.625 | 0.78% | | 300584 | 海辰药业 | 67.65 | 181.86 | -1.46 | -2.11% | 133143 | 90740.09 | 16.22% | | 600919 | 江苏银行 | 10.53 | 5.79 | -0.23 | -2.14% | 1880227 | 199545.8 | 1.02% | | 688472 | 阿特斯 | 12.11 | 25.68 | -0.27 | -2.18% | 862431.8 | 104466.4 | 6.19% | | 605123 | 派克新材 | 72.44 | 32.02 | -1.65 | -2.23% | 27686 | 20153.29 | 2.28% | | 838262 | 太湖雪 | 27.50 | 53.01 | -0.63 | -2.24% | 19173 | 5350.563 | 6.15% | | 001400 | 江顺科技 | 72.80 | 36.15 | -1.69 | -2.27% | 22568 | 16452.15 | 15.05% | | 002333 | 罗普斯金 | 5.60 | 74.31 | -0.13 | -2.27% | 370437 | 20752.85 | 5.68% | | 301502 | 华阳智能 | 51.37 | 97.31 | -1.20 | -2.28% | 14563 | 7555.88 | 6.17% | | 301072 | 中捷精工 | 25.80 | -54.17 | -0.61 | -2.31% | 19188 | 4994.35 | 2.86% | | 300933 | 中辰股份 | 8.81 | 185.70 | -0.21 | -2.33% | 288366 | 25569.84 | 5.66% | | 003043 | 华亚智能 | 50.01 | 118.97 | -1.20 | -2.34% | 30520 | 15324.03 | 3.82% | | 603313 | 梦百合 | 8.63 | -55.04 | -0.21 | -2.38% | 73919 | 6420.71 | 1.30% | | 300715 | 凯伦股份 | 11.45 | -8.47 | -0.28 | -2.39% | 61591 | 7047.32 | 1.81% | | 603878 | 武进不锈 | 6.88 | 62.99 | -0.17 | -2.41% | 435892 | 30050.81 | 7.77% | | 605133 | 嵘泰股份 | 42.61 | 68.91 | -1.09 | -2.49% | 64545 | 27874.88 | 2.68% | | 301266 | 宇邦新材 | 35.41 | 100.59 | -0.91 | -2.51% | 34314 | 12335.38 | 3.29% | | 605099 | 共创草坪 | 34.27 | 24.03 | -0.89 | -2.53% | 74245 | 25725.63 | 1.86% | | 300260 | 新莱应材 | 38.05 | 80.01 | -1.00 | -2.56% | 199421 | 76877.66 | 6.93% | | 002201 | 九鼎新材 | 8.28 | 96.74 | -0.22 | -2.59% | 171740 | 14301.16 | 2.85% | | 300258 | 精锻科技 | 14.98 | 69.16 | -0.40 | -2.60% | 277549 | 41989.67 | 4.87% | | 300617 | 安靠智电 | 34.93 | 41.00 | -0.94 | -2.62% | 45582 | 16059.04 | 3.24% | | 603382 | 海阳科技 | 39.76 | 43.13 | -1.07 | -2.62% | 67367 | 27076.65 | 18.97% | | 002530 | 金财互联 | 11.83 | 416.53 | -0.32 | -2.63% | 1197538 | 143868 | 17.23% | | 603660 | 苏州科达 | 8.44 | -28.07 | -0.23 | -2.65% | 305786 | 26155.34 | 5.74% | | 603286 | 日盈电子 | 35.33 | -299.77 | -0.97 | -2.67% | 78534 | 27876.48 | 6.80% | | 603626 | 科森科技 | 13.44 | -17.70 | -0.37 | -2.68% | 998843.1 | 136400.7 | 18.00% | | 603518 | 锦泓集团 | 10.17 | 12.93 | -0.28 | -2.68% | 139300 | 14360.65 | 4.05% | | 833533 | 骏创科技 | 35.19 | 161.98 | -0.97 | -2.68% | 37828 | 13499.39 | 5.24% | | 688376 | 美埃科技 | 54.70 | 37.29 | -1.52 | -2.70% | 35317.1 | 19364.69 | 6.93% | | 688295 | 中复神鹰 | 26.94 | -176.43 | -0.75 | -2.71% | 51611.13 | 13978.5 | 0.86% | | 301160 | 翔楼新材 | 63.20 | 34.03 | -1.78 | -2.74% | 25147 | 16078.07 | 3.30% | | 603400 | 华之杰 | 64.67 | 39.91 | -1.83 | -2.75% | 20618 | 13436.19 | 10.52% | | 688698 | 伟创电气 | 62.28 | 52.93 | -1.79 | -2.79% | 76322.63 | 48231.81 | 3.57% | | 603299 | 苏盐井神 | 10.74 | 13.29 | -0.31 | -2.81% | 135730 | 14750.8 | 1.75% | | 603137 | 恒尚节能 | 14.19 | 36.05 | -0.41 | -2.81% | 27570 | 3953.33 | 3.74% | | 600501 | 航天晨光 | 23.49 | -29.76 | -0.68 | -2.81% | 126028 | 30003.23 | 2.95% | | 300964 | 本川智能 | 48.20 | 125.99 | -1.40 | -2.82% | 46725 | 22778.31 | 8.49% | | 688231 | 隆达股份 | 19.95 | 67.24 | -0.58 | -2.83% | 30187.27 | 6059.483 | 2.39% | | 603262 | 技源集团 | 32.03 | 71.90 | -0.96 | -2.91% | 67663 | 21745.69 | 17.44% | | 871263 | 莱赛激光 | 20.89 | -187.23 | -0.64 | -2.97% | 29381 | 6167.078 | 5.66% | | 002692 | 远程股份 | 6.20 | 64.06 | -0.19 | -2.97% | 626875 | 39166.34 | 8.73% | | 300196 | 长海股份 | 15.95 | 19.97 | -0.49 | -2.98% | 152500 | 24399.31 | 6.20% | | 688448 | 磁谷科技 | 46.22 | 69.47 | -1.42 | -2.98% | 29136.8 | 13625.08 | 6.07% | | 839790 | 联迪信息 | 48.32 | 196.45 | -1.49 | -2.99% | 21845 | 10768.16 | 4.02% | | 301518 | 长华化学 | 30.70 | 58.15 | -0.95 | -3.00% | 87755 | 27354.7 | 16.42% | | 603486 | 科沃斯 | 97.43 | 47.73 | -3.02 | -3.01% | 52851 | 52298.62 | 0.93% | | 300217 | 东方电热 | 5.96 | 44.93 | -0.19 | -3.09% | 959600 | 57536.27 | 7.82% | | 603115 | 海星股份 | 18.82 | 25.81 | -0.60 | -3.09% | 59168 | 11260.36 | 2.45% | | 300761 | 立华股份 | 23.18 | 17.72 | -0.74 | -3.09% | 260277 | 60438.68 | 4.14% | | 836221 | 易实精密 | 21.61 | 45.43 | -0.69 | -3.09% | 23483 | 5123.934 | 3.80% | | 688052 | 纳芯微 | 175.02 | -115.68 | -5.61 | -3.11% | 33885.1 | 60288.16 | 2.38% | | 300751 | 迈为股份 | 90.78 | 29.54 | -3.00 | -3.20% | 78619 | 71713.26 | 4.07% | | 300873 | 海晨股份 | 24.38 | 20.56 | -0.82 | -3.25% | 92110 | 22717.03 | 5.52% | | 603036 | 如通股份 | 21.28 | 40.16 | -0.72 | -3.27% | 147529 | 31577.25 | 7.16% | | 300331 | 苏大维格 | 30.02 | -126.48 | -1.03 | -3.32% | 305642 | 92748.88 | 14.54% | | 603787 | 新日股份 | 12.68 | 80.00 | -0.44 | -3.35% | 88948 | 11385.03 | 3.86% | | 002514 | 宝馨科技 | 6.90 | -7.04 | -0.24 | -3.36% | 557040 | 38827.03 | 10.05% | | 300819 | 聚杰微纤 | 24.39 | 57.84 | -0.85 | -3.37% | 38962 | 9647.75 | 2.89% | | 300655 | 晶瑞电材 | 13.35 | -136.60 | -0.47 | -3.40% | 912664.9 | 123158.3 | 9.03% | | 300931 | 通用电梯 | 11.44 | -41.05 | -0.42 | -3.54% | 132851 | 15361.81 | 7.18% | | 603185 | 弘元绿能 | 23.27 | -8.60 | -0.89 | -3.68% | 260578 | 61060.86 | 3.84% | | 601100 | 恒立液压 | 86.36 | 43.70 | -3.39 | -3.78% | 122887 | 107222.4 | 0.92% | | 688375 | 国博电子 | 77.86 | 105.12 | -3.09 | -3.82% | 36744.19 | 29188.18 | 0.62% | | 300809 | 华辰装备 | 44.35 | 232.12 | -1.78 | -3.86% | 87311 | 39344.7 | 5.80% | | 301016 | 雷尔伟 | 21.06 | 67.48 | -0.85 | -3.88% | 127157 | 27087.53 | 6.14% | | 002384 | 东山精密 | 76.35 | 108.99 | -3.09 | -3.89% | 1122845 | 866884 | 8.10% | | 688531 | 日联科技 | 55.96 | 62.07 | -2.29 | -3.93% | 55672.59 | 31481.15 | 5.20% | | 605288 | 凯迪股份 | 100.10 | 113.10 | -4.10 | -3.93% | 17225 | 17243.7 | 2.45% | | 836699 | 海达尔 | 59.51 | 32.87 | -2.44 | -3.94% | 10354 | 6226.035 | 4.96% | | 002547 | 春兴精工 | 6.55 | -36.79 | -0.27 | -3.96% | 2836831 | 186724.6 | 25.68% | | 688205 | 德科立 | 96.80 | 206.09 | -4.05 | -4.02% | 121290.3 | 117991 | 7.66% | | 688353 | 华盛锂电 | 44.84 | -40.89 | -2.07 | -4.41% | 117156.8 | 52282.1 | 9.84% | | 603090 | 宏盛股份 | 43.39 | 67.36 | -2.01 | -4.43% | 116871 | 52345.85 | 11.69% | | 603370 | C华新 | 52.12 | 55.31 | -2.44 | -4.47% | 118196 | 62730.6 | 34.48% | | 002182 | 宝武镁业 | 15.58 | 148.63 | -0.73 | -4.48% | 1049769 | 164166.2 | 12.13% | | 300651 | 金陵体育 | 24.56 | 112.87 | -1.19 | -4.62% | 185174 | 45910.52 | 21.18% | | 833914 | 远航精密 | 38.98 | 56.92 | -1.93 | -4.72% | 48205 | 19119.18 | 4.82% | | 301076 | 新瀚新材 | 59.15 | 166.99 | -3.08 | -4.95% | 230028 | 139219.9 | 20.95% | | 603828 | ST柯利达 | 5.12 | 658.30 | -0.27 | -5.01% | 34984 | 1791.18 | 0.59% | | 002080 | 中材科技 | 34.48 | 40.58 | -1.85 | -5.09% | 444775 | 154170.9 | 2.65% | | 000035 | 中国天楹 | 4.94 | 93.98 | -0.27 | -5.18% | 1201424 | 60037.22 | 4.95% | | 603013 | 亚普股份 | 24.50 | 23.68 | -1.46 | -5.62% | 87681 | 21918.65 | 1.71% | | 832662 | 方盛股份 | 36.01 | 129.60 | -2.16 | -5.66% | 61915 | 22570.26 | 25.19% | | 603876 | 鼎胜新材 | 11.50 | 35.00 | -0.70 | -5.74% | 714200.9 | 83812.85 | 7.69% | | 603163 | 圣晖集成 | 48.59 | 40.53 | -2.99 | -5.80% | 65497 | 32165.01 | 18.71% | | 300394 | 天孚通信 | 185.65 | 90.85 | -12.95 | -6.52% | 424504 | 791936.5 | 5.47% | | 688503 | 聚和材料 | 63.95 | 51.65 | -4.55 | -6.64% | 274192 | 181923.9 | 15.18% | | 300382 | 斯莱克 | 15.90 | -58.84 | -1.48 | -8.52% | 491249 | 81152.2 | 7.58% | | 300450 | 先导智能 | 54.80 | 151.34 | -5.33 | -8.86% | 2614986 | 1464510 | 16.77% | | 688170 | 德龙激光 | 42.36 | -109.14 | -4.18 | -8.98% | 84789.76 | 36384.28 | 8.20% | | 920100 | 三协电机 | 79.63 | -- | -8.78 | -9.93% | 79075 | 67183.88 | 46.24% | | 600475 | 华光环能 | 16.25 | 26.22 | -1.81 | -10.02% | 97296 | 15810.6 | 1.03% |
|