|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天铭科技(836270)浙江省上涨家数:589下跌家数:119平均涨幅:+1.49%平均换手:4.45%总成交额:2064.72亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 20.93 | 266.49 | +1.15 | +5.81% | 141494 | 30841.92 | 20.74% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.25 | +2.30% | 25170 | 2787.267 | 3.09% | | 873690 | 捷众科技 | 27.74 | 30.64 | +0.57 | +2.10% | 26222 | 7201.434 | 6.08% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.22 | +1.54% | 19157 | 2777.35 | 1.85% | | 833030 | 立方控股 | 31.28 | -30.48 | +0.30 | +0.97% | 22295 | 6920.642 | 3.93% | | 834058 | 华洋赛车 | 35.00 | 31.03 | +0.33 | +0.95% | 3118 | 1089.799 | 1.13% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 53353 | 8020.505 | 4.62% | | 920118 | 太湖远大 | 27.64 | 23.88 | +0.23 | +0.84% | 3812 | 1055.281 | 1.74% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.07 | +0.77% | 18732 | 1707.557 | 1.45% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.06 | +0.53% | 38020 | 4332.51 | 2.85% | | 834770 | 艾能聚 | 19.58 | 75.34 | +0.09 | +0.46% | 48850 | 9511.072 | 5.97% | | 873527 | 夜光明 | 21.05 | 51.65 | +0.09 | +0.43% | 7646 | 1607.733 | 2.10% | | 831906 | 舜宇精工 | 24.08 | 95.83 | +0.09 | +0.38% | 10627 | 2553.945 | 3.20% | | 870656 | 海昇药业 | 18.65 | 39.48 | +0.04 | +0.21% | 9724 | 1811.917 | 3.89% | | 831855 | 浙江大农 | 20.66 | 33.90 | +0.03 | +0.15% | 5982 | 1235.441 | 0.89% | | 870508 | 丰安股份 | 21.59 | 39.99 | +0.03 | +0.14% | 6265 | 1351.984 | 1.53% | | 836961 | 西磁科技 | 41.40 | 237.86 | +0.05 | +0.12% | 19622 | 8093.819 | 5.23% | | 838701 | 豪声电子 | 19.74 | 52.46 | 0.00 | 0.00% | 10918 | 2151.595 | 1.09% | | 838227 | 美登科技 | 69.25 | 63.39 | -0.05 | -0.07% | 5998 | 4144.401 | 3.40% | | 834639 | 晨光电缆 | 9.14 | 234.98 | -0.02 | -0.22% | 37429 | 3422.218 | 3.19% | | 873679 | 前进科技 | 21.75 | 153.07 | -0.07 | -0.32% | 7506 | 1633.369 | 2.87% | | 836270 | 天铭科技 | 17.79 | 31.78 | -0.06 | -0.34% | 12438 | 2223.77 | 1.53% | | 873169 | 七丰精工 | 39.40 | 221.76 | -0.15 | -0.38% | 39315 | 15598.37 | 7.74% | | 920682 | 球冠电缆 | 10.75 | 27.29 | -0.05 | -0.46% | 81845 | 8785.646 | 4.35% | | 430685 | 新芝生物 | 16.55 | 33.51 | -0.08 | -0.48% | 14595 | 2421.291 | 2.66% | | 873570 | 坤博精工 | 42.42 | 383.50 | -0.83 | -1.92% | 16345 | 6922.34 | 6.64% |
|