中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国重汽(000951)山东省上涨家数:258下跌家数:47平均涨幅:+1.22%平均换手:1.38%总成交额:455.20亿元
更新时间：2026-02-09 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%18852161552.1915.44%
688501青达环保28.8719.57+2.74+10.49%42232.8812118.013.40%
002323雅博股份1.96-21.06+0.18+10.11%126962024382.055.99%
600586金晶科技7.45-20.86+0.68+10.04%25316318860.621.79%
605287德才股份50.61-22.41+4.60+10.00%85834343.860.86%
600076康欣新材4.28-14.47+0.33+8.35%60249425620.024.48%
300779惠城环保109.38820.48+7.43+7.29%6652472258.34.13%
688190云路股份105.8936.52+6.08+6.09%15953.1816572.011.33%
688556高测股份15.24-38.23+0.84+5.83%451093.668602.665.43%
000338潍柴动力25.1018.41+1.32+5.55%533767133774.81.07%
002353杰瑞股份90.1832.55+4.74+5.55%117576104663.11.70%
920092汉鑫科技39.01-243.10+2.02+5.46%109454229.8773.44%
688234天岳先进97.871277.98+4.69+5.03%35944.2934749.60.84%
603021ST华鹏6.30-13.82+0.30+5.00%601363785.61.88%
000880潍柴重机33.5063.35+1.50+4.69%13038743131.295.74%
300224正海磁材17.07121.22+0.66+4.02%16859928732.491.82%
603798康普顿16.4781.40+0.63+3.98%193233150.250.75%
300654世纪天鸿13.37131.35+0.51+3.97%24890533679.377.06%
002643万润股份16.9861.23+0.63+3.85%11864120019.111.30%
000822山东海化6.63-11.22+0.24+3.76%81547653689.419.11%
688455科捷智能23.48-63.89+0.84+3.71%28165.186549.5152.41%
002793罗欣药业5.04-8.09+0.17+3.49%1559357860.081.44%
301299卓创资讯61.2554.88+2.04+3.45%122627445.042.03%
002374中锐股份3.63-14.68+0.12+3.42%2128167688.8311.96%
603285键邦股份38.4645.70+1.23+3.30%242029271.5113.88%
920670数字人17.60413.03+0.55+3.23%160192796.6992.40%
603217元利科技26.6127.33+0.82+3.18%152664057.60.73%
003022联泓新科20.9697.03+0.63+3.10%5300111075.160.40%
002270华明装备30.7139.24+0.90+3.02%4523913787.090.50%
301209联合化学97.30182.34+2.85+3.02%58325610.80.61%
000951中国重汽20.0014.72+0.57+2.93%9716419485.640.83%
000811冰轮环境17.5529.92+0.50+2.93%18179831631.11.86%
603270金帝股份27.5848.49+0.75+2.80%202935584.032.87%
600955维远股份19.94-52.06+0.52+2.68%5181610360.810.94%
605006山东玻纤8.48442.25+0.22+2.66%12317610416.922.05%
603421鼎信通讯8.17-9.68+0.21+2.64%1018258247.661.56%
600727鲁北化工7.7961.24+0.20+2.64%17568513701.373.32%
300996普联软件17.3645.54+0.44+2.60%288144971.791.23%
688663新风光57.0260.91+1.44+2.59%12336.846974.2870.87%
601096宏盛华源5.9847.81+0.15+2.57%56022033115.63.41%
300183东软载波16.13-265.37+0.40+2.54%264914248.030.74%
002958青农商行3.236.04+0.08+2.54%47992615377.220.88%
300659中孚信息15.26-45.88+0.37+2.48%235083561.351.24%
600022山东钢铁1.65-26.47+0.04+2.48%66234710842.940.62%
301337亚华电子31.55-261.56+0.76+2.47%76852407.871.74%
688035德邦科技51.1268.13+1.22+2.44%9584.6394877.6970.67%
300569天能重工6.33-35.34+0.15+2.43%1153797264.991.13%
000680山推股份13.1116.18+0.31+2.42%10260513600.960.78%
002838道恩股份28.2878.06+0.65+2.35%339729480.740.81%
300214日科化学7.40-291.22+0.17+2.35%466713446.391.00%
300185通裕重工3.07169.66+0.07+2.33%44640313609.891.20%
300423昇辉科技9.67-37.07+0.22+2.33%18761417973.945.63%
300308中际旭创552.5371.80+12.52+2.32%160981895968.91.46%
300821东岳硅材12.49-517.33+0.28+2.29%20112525241.111.68%
601678滨化股份5.3949.86+0.12+2.28%39835121523.61.95%
002339积成电子13.05141.76+0.29+2.27%793951.1102603.516.58%
300786国林科技16.65-94.70+0.37+2.27%232633876.641.59%
603029天鹅股份20.3630.42+0.45+2.26%101302053.620.83%
688557兰剑智能40.7729.42+0.89+2.23%4726.241915.5580.46%
301456盘古智能30.3467.55+0.66+2.22%48631466.940.80%
688331荣昌生物101.88-60.69+2.20+2.21%20367.7520555.211.25%
000423东阿阿胶55.5521.31+1.18+2.17%5760131790.750.90%
000503国新健康9.47-78.68+0.20+2.16%451294260.770.46%
000720新能泰山3.79-51.09+0.08+2.16%1374995172.41.09%
002598山东章鼓10.24100.70+0.21+2.09%343783508.521.22%
920953国子软件35.7466.64+0.73+2.09%56302009.4290.94%
000682东方电子13.2923.52+0.27+2.07%694399159.870.52%
605589圣泉集团29.7024.01+0.60+2.06%3629910745.930.43%
688579山大地纬11.8873.70+0.24+2.06%19468.342302.5960.49%
600735ST新华锦6.49-17.45+0.13+2.04%662504257.451.56%
603638艾迪精密23.3951.21+0.45+1.96%5708213311.340.69%
301017漱玉平民16.13-98.42+0.31+1.96%417716760.461.71%
301320豪江智能18.55162.36+0.35+1.92%91701687.81.34%
300105龙源技术7.5148.65+0.14+1.90%332942493.620.65%
000599青岛双星7.00-13.13+0.13+1.89%38303827072.914.69%
600756浪潮软件17.32-58.97+0.32+1.88%410597080.071.27%
601665齐鲁银行6.006.46+0.11+1.87%37626322346.840.61%
301678新恒汇74.89105.49+1.37+1.86%92606919.281.93%
300099尤洛卡8.3564.31+0.15+1.83%719155984.71.24%
002537海联金汇9.2352.70+0.16+1.76%22775220956.31.95%
002086东方海洋2.32-20.09+0.04+1.75%1838534237.781.16%
002283天润工业8.1326.94+0.14+1.75%39506732554.553.94%
300840酷特智能19.36-178.86+0.32+1.68%209834050.931.18%
920689克莱特30.9241.32+0.51+1.68%1755539.22450.46%
603151邦基科技19.0728.71+0.31+1.65%88061671.320.52%
002248华东数控12.36169.35+0.20+1.64%395714872.991.29%
603187海容冷链16.0716.24+0.26+1.64%170592727.120.45%
002580圣阳股份13.0929.84+0.21+1.63%384085008.310.85%
301185鸥玛软件20.6943.63+0.33+1.62%145863014.131.04%
920190雷神科技26.34112.66+0.42+1.62%3613949.0830.36%
600229城市传媒6.91-291.41+0.11+1.62%292132014.320.44%
002871伟隆股份19.6634.33+0.31+1.60%120962372.560.81%
301022海泰科35.5680.88+0.56+1.60%73442604.211.10%
002526山东矿机3.8360.13+0.06+1.59%1321625055.070.75%
000409云鼎科技11.82127.99+0.18+1.55%345744075.380.59%
603536惠发食品11.28-99.21+0.17+1.53%269863032.21.12%
300121阳谷华泰13.3735.65+0.20+1.52%345504616.250.80%
300848美瑞新材16.7283.88+0.25+1.52%193163225.610.76%
300110华仁药业3.37-2.83+0.05+1.51%929443117.830.79%
600467好当家2.7297.08+0.04+1.49%3404939301.892.33%
002470金正大2.06-45.15+0.03+1.48%55919111468.781.70%
603739蔚蓝生物15.8648.02+0.23+1.47%534188417.7292.11%
300285国瓷材料30.5749.80+0.44+1.46%8077124663.950.96%
002726龙大美食4.18-17.77+0.06+1.46%646482695.50.60%
688002睿创微纳111.5764.81+1.57+1.43%27452.4530491.730.60%
002655共达电声12.8153.04+0.18+1.43%262253344.860.72%
000977浪潮信息60.2335.54+0.84+1.41%167866101466.51.14%
300143盈康生命11.4971.93+0.16+1.41%199082277.820.31%
002805丰元股份16.59-7.65+0.23+1.41%331195483.871.19%
001388信通电子44.8050.77+0.62+1.40%39831776.651.28%
688681科汇股份19.8441.26+0.27+1.38%7828.051542.620.75%
603102百合股份45.7424.07+0.62+1.37%33941547.130.53%
300830金现代13.29433.86+0.18+1.37%13607818101.834.04%
920132泰鹏智能17.0091.68+0.23+1.37%1816307.65370.65%
002088鲁阳节能12.6126.76+0.17+1.37%143571807.990.28%
000639西王食品2.97-6.36+0.04+1.37%1309243875.771.21%
002073软控股份8.2117.97+0.11+1.36%619665075.570.61%
301199迈赫股份24.6639.16+0.33+1.36%55981375.990.78%
600180瑞茂通3.75253.93+0.05+1.35%525961969.130.48%
300583赛托生物15.01-16.49+0.20+1.35%119511788.850.64%
300801泰和科技30.0452.24+0.40+1.35%189925694.951.39%
920304迪尔化工13.6038.44+0.18+1.34%123631682.5320.91%
300001特锐德27.2724.91+0.36+1.34%6311917219.30.61%
603223恒通股份9.8530.28+0.13+1.34%179471763.40.25%
603279景津装备18.2817.03+0.24+1.33%321865843.730.56%
920832齐鲁华信7.64483.61+0.10+1.33%8792672.00040.71%
688021奥福科技24.11-113.57+0.31+1.30%9971.832366.6771.30%
600336澳柯玛7.89-104.22+0.10+1.28%383413022.80.48%
002111威海广泰11.1281.63+0.14+1.28%401664457.680.83%
920839万通液压37.6334.63+0.47+1.26%1842692.27750.28%
600760中航沈飞55.7853.83+0.68+1.23%6458135976.010.23%
300243瑞丰高材11.61294.28+0.14+1.22%374334353.211.93%
600188兖矿能源15.7616.07+0.19+1.22%47814675199.090.81%
300918南山智尚17.6548.65+0.21+1.20%467308192.790.92%
003033征和工业67.6033.32+0.80+1.20%39332653.370.49%
002589瑞康医药3.40-60062.18+0.04+1.19%1987756759.531.46%
001300三柏硕17.25-1396.32+0.20+1.17%130112238.170.53%
603182嘉华股份16.4623.58+0.19+1.17%70621155.930.43%
603779威龙股份6.95-411.77+0.08+1.16%274841907.50.83%
002330得利斯5.35-97.39+0.06+1.13%788144224.751.24%
002458益生股份9.8146.17+0.11+1.13%518965064.750.69%
000498山东路桥6.294.29+0.07+1.13%374932351.740.26%
600783鲁信创投24.41105.28+0.27+1.12%11845628919.391.59%
300677英科医疗41.8216.09+0.46+1.11%204898579.990.44%
688695中创股份29.11260.93+0.32+1.11%4369.461273.480.85%
001207联科科技27.3219.55+0.30+1.11%116473180.240.59%
600319亚星化学8.26-22.45+0.09+1.10%126501042.470.33%
002490山东墨龙8.29-63.80+0.09+1.10%23587619565.44.35%
301439泓淋电力16.5832.08+0.18+1.10%214053529.011.17%
300950德固特24.9353.89+0.27+1.09%98632448.081.08%
603836海程邦达14.8089.52+0.16+1.09%182852709.880.89%
002117东港股份11.7430.63+0.12+1.03%280243285.350.54%
600308华泰股份3.98-102.65+0.04+1.02%632752521.370.42%
601019山东出版9.0312.20+0.09+1.01%340323081.010.16%
605567春雪食品12.1161.08+0.12+1.00%266433230.821.33%
300690双一科技31.4431.26+0.31+1.00%98353087.550.89%
605001威奥股份8.2630.42+0.08+0.98%159591316.490.41%
920510丰光精密17.59-334.04+0.17+0.98%59181042.0620.63%
600960渤海汽车5.20-5.72+0.05+0.97%333251729.720.35%
920419路斯股份15.6524.55+0.15+0.97%1506235.6120.16%
603856东宏股份13.9022.44+0.13+0.94%89071237.130.32%
002948青岛银行5.576.75+0.05+0.91%34110118921.551.10%
002254泰和新材12.36-461.74+0.11+0.90%482445986.930.57%
301149隆华新材12.4339.59+0.11+0.89%562857024.812.16%
600219南山铝业6.8015.27+0.06+0.89%107449173385.880.94%
920378泰德股份10.2384.80+0.09+0.89%3045311.41010.27%
300321同大股份43.45484.47+0.38+0.88%39211691.980.44%
002376新北洋8.0993.01+0.07+0.87%782326327.851.00%
688139海尔生物32.6940.43+0.28+0.86%7184.652343.4260.23%
002234民和股份9.39-12.49+0.08+0.86%206501928.770.69%
002242九阳股份10.6855.11+0.09+0.85%267502851.110.35%
603586金麒麟19.1323.83+0.16+0.84%3768719.20.19%
301617博苑股份76.5058.47+0.63+0.83%1087484452.05%
002521齐峰新材8.6044.49+0.07+0.82%144471243.30.35%
920195三祥科技21.1920.40+0.17+0.81%2115448.61220.30%
301206三元生物27.4460.78+0.22+0.81%39071069.590.30%
300343ST联创6.29122.01+0.05+0.80%887225593.190.83%
601366利群股份5.04310.21+0.04+0.80%804314035.830.86%
601966玲珑轮胎15.3518.60+0.12+0.79%650419983.710.44%
002481双塔食品5.1395.72+0.04+0.79%377471930.70.34%
001379腾达科技24.3859.26+0.19+0.79%147463584.512.19%
600060海信视像24.4712.45+0.19+0.78%335478213.340.26%
002241歌尔股份26.3832.17+0.20+0.76%20905655156.520.67%
002768国恩股份51.4518.60+0.37+0.72%87324490.770.49%
603577汇金通11.2628.91+0.08+0.72%14300316167.484.22%
600587新华医疗15.4918.46+0.11+0.72%302164677.760.50%
603278大业股份12.82-111.72+0.09+0.71%554167108.431.62%
603190亚通精工27.3531.11+0.19+0.70%53111448.321.31%
603967中创物流12.9917.40+0.09+0.70%82951075.310.24%
002408齐翔腾达5.81-53.18+0.04+0.69%1612589365.4710.59%
601058赛轮轮胎16.4814.68+0.11+0.67%6651211025.170.20%
920271邦德股份16.5020.83+0.11+0.67%1512248.65350.26%
002382蓝帆医疗6.01-11.83+0.04+0.67%247401482.230.25%
920212智新电子13.75139.67+0.09+0.66%1857255.40910.36%
301281科源制药33.8270.11+0.22+0.65%104133515.541.51%
300443金雷股份26.6926.42+0.17+0.64%214805738.730.87%
600017日照港3.1517.79+0.02+0.64%1454234586.710.47%
920242建邦科技28.5918.25+0.18+0.63%1421405.450.38%
002476宝莫股份6.3654.90+0.04+0.63%469492993.540.77%
603167渤海轮渡9.5815.56+0.06+0.63%193441852.520.41%
600918中泰证券6.4429.40+0.04+0.62%825395307.690.21%
002746仙坛股份6.4519.32+0.04+0.62%617003983.020.87%
605198安德利42.3840.87+0.26+0.62%69702936.830.26%
000506招金黄金19.57405.67+0.12+0.62%29942459391.973.22%
301609山大电力48.2959.23+0.29+0.60%82213960.522.24%
000407胜利股份5.1235.32+0.03+0.59%1917219818.862.19%
300699光威复材39.6760.96+0.23+0.58%7114228298.210.87%
920020泰凯英17.4022.81+0.10+0.58%3668638.04830.67%
000668*ST荣控14.02-5.71+0.08+0.57%5288737.450.36%
600579中化装备9.20-3.95+0.05+0.55%340423121.620.69%
300993玉马科技14.8727.27+0.08+0.54%125601863.790.52%
688161威高骨科29.9644.91+0.16+0.54%3414.561021.4830.09%
301069凯盛新材25.1895.49+0.13+0.52%4615611664.191.08%
603639海利尔14.1125.51+0.07+0.50%74371048.780.22%
000677恒天海龙4.11481.56+0.02+0.49%853233526.240.99%
000488ST晨鸣2.11-0.49+0.01+0.48%38867820.970.23%
300233金城医药15.3776.32+0.07+0.46%157312413.090.43%
002469三维化学9.1722.02+0.04+0.44%399573667.230.64%
600784鲁银投资7.2023.31+0.03+0.42%222171601.040.33%
300479神思电子21.84184.85+0.09+0.41%6841314958.913.47%
600027华电国际4.898.62+0.02+0.41%22890411179.890.27%
002890弘宇股份17.36196.77+0.07+0.40%110041925.030.68%
600966博汇纸业7.5367.96+0.03+0.40%511223858.830.38%
301035润丰股份82.0223.07+0.32+0.39%42553482.010.15%
300237ST美晨2.57-13.17+0.01+0.39%1792664613.511.24%
301020密封科技23.3538.34+0.09+0.39%65411526.330.45%
002588史丹利10.7912.72+0.04+0.37%474545115.980.55%
603086先达股份8.2521.90+0.03+0.36%292222413.110.67%
000957中通客车12.0721.62+0.04+0.33%9544811555.881.61%
601163三角轮胎15.5013.75+0.05+0.32%189842939.380.24%
002595豪迈科技83.5528.05+0.25+0.30%1452812055.420.18%
000655金岭矿业10.1822.07+0.03+0.30%323573311.670.54%
600448华纺股份3.43-15.78+0.01+0.29%629922169.081.00%
600807济高发展3.44-3.61+0.01+0.29%662242285.30.84%
002237恒邦股份17.3539.15+0.05+0.29%25486544638.192.14%
300653正海生物20.8448.73+0.06+0.29%66701389.930.37%
000830鲁西化工17.6022.69+0.05+0.28%11450620160.170.60%
603014威高血净40.1835.38+0.11+0.27%28961163.620.74%
600309万华化学86.9324.52+0.23+0.27%147562128420.50.47%
600223福瑞达7.5835.99+0.02+0.26%411743114.910.41%
600212绿能慧充7.74177.62+0.02+0.26%362322810.730.68%
600777*ST新潮4.1116.30+0.01+0.24%364221495.140.06%
688309恒誉环保33.1782.40+0.08+0.24%12522.664118.2871.58%
603858步长制药17.4211049.45+0.04+0.23%396586891.890.38%
301296新巨丰9.0129.79+0.02+0.22%116031045.240.40%
920651天罡股份36.1925.34+0.08+0.22%2388868.12681.56%
002675东诚药业13.6467.73+0.03+0.22%210672867.780.28%
000869张裕Ａ20.9551.23+0.04+0.19%53581120.460.12%
002498汉缆股份5.8735.69+0.01+0.17%872163.151069.252.62%
002083孚日股份12.0437.09+0.02+0.17%21152225613.162.23%
002581ST未名7.34-21.94+0.01+0.14%178931314.520.45%
600789鲁抗医药9.2351.11+0.01+0.11%12036511085.011.34%
688363华熙生物50.25374.54+0.05+0.10%33448.0516786.690.69%
600529山东药玻20.5317.81+0.02+0.10%238084881.320.36%
001219青岛食品14.9528.12+0.01+0.07%133391994.290.70%
000756新华制药15.9729.11+0.01+0.06%577139166.4711.16%
603367辰欣药业17.4616.04+0.01+0.06%261074553.370.58%
301188力诺药包18.2793.97+0.01+0.05%124542267.810.52%
600350山东高速10.1814.920.000.00%166581696.340.03%
600858银座股份6.7590.490.000.00%801785423.991.55%
002041登海种业10.88184.000.000.00%20557222343.62.34%
002286保龄宝10.5427.840.000.00%679837169.11.84%
688191智洋创新--------------
688087英科再生31.5018.030.000.00%5491.511741.0890.29%
600426华鲁恒升36.0423.71-0.01-0.03%9094732772.440.43%
600547山东黄金44.9542.80-0.02-0.04%282614128449.10.78%
002078太阳纸业16.3914.58-0.01-0.06%7897212946.670.28%
920476海能技术25.3860.29-0.02-0.08%116783001.1781.45%
600600青岛啤酒63.0018.56-0.05-0.08%1637410325.610.23%
300948冠中生态19.93-44.39-0.02-0.10%197843933.241.32%
301015百洋医药23.9523.89-0.03-0.13%139243329.330.26%
002355兴民智通7.22-35.00-0.01-0.14%31353322727.95.07%
002671龙泉股份5.8230.32-0.01-0.17%455042666.420.83%
002363隆基机械9.1573.80-0.02-0.22%413813807.271.00%
002026山东威达15.5520.73-0.04-0.26%364795676.250.83%
920159农大科技41.60---0.12-0.29%93233879.1586.47%
600690海尔智家25.9911.62-0.08-0.31%10625427657.540.17%
003042中农联合18.33-23.48-0.07-0.38%397007310.893.12%
000726鲁泰Ａ7.649.99-0.03-0.39%424813253.650.72%
601298青岛港9.4611.20-0.04-0.42%870918291.320.16%
000915华特达因31.9713.42-0.16-0.50%120633858.920.52%
002107沃华医药7.3044.02-0.04-0.54%569394158.981.00%
300175ST朗源6.42-209.90-0.04-0.62%200871288.550.43%
603113金能科技7.17-58.68-0.05-0.69%544633914.630.64%
603708家家悦13.0055.44-0.10-0.76%503926543.950.79%
300594朗进科技26.13-51.49-0.21-0.80%134243500.251.48%
000554泰山石油8.1924.73-0.07-0.85%19511515998.385.38%
603026石大胜华66.38-270.77-0.61-0.91%2451316388.961.21%
001331胜通能源55.544720.47-0.53-0.95%3850321383.962.29%
301158德石股份23.9527.46-0.26-1.07%252886056.661.73%
001260坤泰股份22.8158.84-0.26-1.13%120752765.813.80%
002094青岛金王7.87143.36-0.10-1.25%26453020866.243.83%
002984森麒麟21.0114.75-0.27-1.27%7043614802.390.99%
002810山东赫达19.3341.36-0.27-1.38%10825421099.893.35%
920261一诺威17.5022.31-0.25-1.41%284145006.5971.67%
002891中宠股份48.6133.24-0.80-1.62%157447664.640.52%
002545东方铁塔26.2635.28-0.46-1.72%7586520098.380.67%
002193如意集团7.04-2.95-0.13-1.81%1011177110.243.86%
002485ST雪发4.28-14.47-0.08-1.83%20527883.350.38%
002379宏桥控股29.92-2078.62-0.57-1.87%7294422023.960.64%
002899英派斯31.0863.31-0.65-2.05%196826176.951.64%
688677海泰新光48.0533.04-1.07-2.18%11560.725587.9420.96%
688136科兴制药30.9749.64-0.69-2.18%24682.657675.4491.23%
301498乖宝宠物64.2238.54-1.57-2.39%136568816.520.76%
605100华丰股份44.19222.65-1.16-2.56%146386583.60.86%
002921联诚精密25.04-149.33-0.69-2.68%8687122264.086.76%
301292海科新源55.85-68.58-1.55-2.70%6841338816.328.04%
920394民士达55.9267.61-1.67-2.90%136277640.5850.94%
603612索通发展30.8021.62-0.93-2.93%14317344619.132.87%
605016百龙创园25.6729.48-1.13-4.22%6519116915.441.55%
603755日辰股份34.9346.71-3.88-10.00%4266615094.074.33%

转至中国重汽（000951）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。