|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神火股份(000933)河南省上涨家数:77下跌家数:32平均涨幅:+1.16%平均换手:3.58%总成交额:395.96亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 99393 | 48088.04 | 21.90% | | 002407 | 多氟多 | 37.35 | -180.89 | +3.08 | +8.99% | 2029236 | 735598.3 | 18.78% | | 600531 | 豫光金铅 | 12.68 | 15.82 | +0.88 | +7.46% | 1148716 | 144956.7 | 10.54% | | 002132 | 恒星科技 | 4.33 | 400.89 | +0.28 | +6.91% | 1295414 | 55852.08 | 9.26% | | 300437 | 清水源 | 18.22 | -114.57 | +1.10 | +6.43% | 531825 | 95585.08 | 30.25% | | 300179 | 四方达 | 18.58 | 108.47 | +1.09 | +6.23% | 893708 | 159732.2 | 23.90% | | 301152 | 天力锂能 | 36.16 | -12.34 | +1.96 | +5.73% | 118016 | 42421.77 | 16.63% | | 920402 | 硅烷科技 | 12.27 | -80.40 | +0.61 | +5.23% | 126424 | 15495.86 | 4.63% | | 603993 | 洛阳钼业 | 16.83 | 18.43 | +0.75 | +4.66% | 2430428 | 408083.6 | 1.39% | | 002321 | 华英农业 | 3.24 | -211.53 | +0.13 | +4.18% | 652261 | 20622.9 | 3.07% | | 920580 | 科创新材 | 17.55 | 115.54 | +0.67 | +3.97% | 31381 | 5467.547 | 6.66% | | 300480 | 光力科技 | 17.38 | -273.69 | +0.65 | +3.89% | 132169 | 22955.4 | 5.34% | | 300080 | 易成新能 | 6.02 | -21.50 | +0.22 | +3.79% | 635962 | 37804.05 | 3.40% | | 600403 | 大有能源 | 9.20 | -15.41 | +0.33 | +3.72% | 1160078 | 104614.3 | 4.85% | | 920175 | 东方碳素 | 13.97 | -18.78 | +0.50 | +3.71% | 52022 | 7261.307 | 6.56% | | 920971 | 天马新材 | 35.75 | 151.03 | +1.24 | +3.59% | 32435 | 11505.06 | 3.78% | | 600222 | 太龙药业 | 7.75 | 94.72 | +0.22 | +2.92% | 582444 | 44438.81 | 10.15% | | 300109 | 新开源 | 18.93 | 38.41 | +0.52 | +2.82% | 154344 | 29039.34 | 3.43% | | 300013 | 新宁物流 | 4.57 | -55.46 | +0.12 | +2.70% | 276131 | 12576.16 | 6.19% | | 002601 | 龙佰集团 | 19.61 | 36.58 | +0.50 | +2.62% | 141443 | 27540.44 | 0.71% | | 600121 | 郑州煤电 | 5.30 | -57.38 | +0.12 | +2.32% | 567408 | 29829.51 | 4.66% | | 002536 | 飞龙股份 | 22.19 | 36.47 | +0.49 | +2.26% | 138629 | 30531.02 | 2.55% | | 301207 | 华兰疫苗 | 23.75 | 202.58 | +0.52 | +2.24% | 160216 | 37549.52 | 2.67% | | 300807 | 天迈科技 | 48.33 | -150.95 | +1.03 | +2.18% | 23395 | 11064.96 | 4.50% | | 920725 | 惠丰钻石 | 40.20 | -236.45 | +0.85 | +2.16% | 48857 | 19618.6 | 11.61% | | 600810 | 神马股份 | 10.90 | -233.17 | +0.23 | +2.16% | 525277 | 56778.69 | 5.15% | | 300481 | 濮阳惠成 | 16.19 | 31.45 | +0.33 | +2.08% | 64539 | 10407.55 | 2.22% | | 688119 | 中钢洛耐 | 4.78 | -176.63 | +0.09 | +1.92% | 148250.2 | 7047.2 | 1.32% | | 301071 | 力量钻石 | 42.95 | 159.20 | +0.75 | +1.78% | 141011 | 60128.41 | 7.25% | | 300850 | 新强联 | 50.26 | 27.19 | +0.79 | +1.60% | 154123 | 75914.71 | 5.12% | | 000400 | 许继电气 | 28.50 | 25.84 | +0.41 | +1.46% | 268644 | 76122.54 | 2.66% | | 920454 | 同心传动 | 17.91 | 63.40 | +0.24 | +1.36% | 8047 | 1437.936 | 1.27% | | 600595 | 中孚实业 | 7.14 | 24.59 | +0.09 | +1.28% | 627301 | 44605.31 | 1.57% | | 300007 | 汉威科技 | 49.70 | 199.12 | +0.60 | +1.22% | 75412 | 37332.77 | 2.66% | | 600569 | 安阳钢铁 | 2.69 | -7.45 | +0.03 | +1.13% | 482578 | 12981.42 | 1.68% | | 002448 | 中原内配 | 11.84 | 23.47 | +0.13 | +1.11% | 101897 | 12044.41 | 2.24% | | 002406 | 远东传动 | 7.79 | 44.62 | +0.08 | +1.04% | 80910 | 6252.63 | 1.34% | | 688357 | 建龙微纳 | 40.10 | 46.14 | +0.41 | +1.03% | 15670.79 | 6321.66 | 1.57% | | 300732 | 设研院 | 8.14 | -23.55 | +0.08 | +0.99% | 39684 | 3212.75 | 1.07% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 118958 | 4877.71 | 1.54% | | 002535 | 林州重机 | 4.20 | 129.08 | +0.04 | +0.96% | 133532 | 5576.46 | 1.82% | | 601677 | 明泰铝业 | 15.77 | 11.26 | +0.15 | +0.96% | 356718 | 55926.5 | 2.93% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.15 | +0.92% | 23439 | 3832.519 | 1.46% | | 301089 | 拓新药业 | 33.85 | -90.38 | +0.30 | +0.89% | 37389 | 12557.74 | 4.13% | | 600876 | 凯盛新能 | 11.39 | -7.67 | +0.10 | +0.89% | 19292 | 2191.74 | 0.49% | | 002358 | 森源电气 | 5.87 | 53.60 | +0.05 | +0.86% | 177380 | 10348.4 | 1.91% | | 920207 | 众诚科技 | 23.50 | -133.66 | +0.20 | +0.86% | 9414 | 2213.763 | 1.67% | | 300829 | 金丹科技 | 19.26 | 64.36 | +0.16 | +0.84% | 42779 | 8190.11 | 2.70% | | 300263 | 隆华科技 | 8.96 | 59.15 | +0.07 | +0.79% | 352524 | 31363.99 | 3.61% | | 920496 | 许昌智能 | 11.79 | 44.55 | +0.09 | +0.77% | 32767 | 3861.31 | 2.26% | | 000949 | 新乡化纤 | 5.40 | 51.16 | +0.04 | +0.75% | 495651 | 26772.65 | 2.92% | | 600312 | 平高电气 | 18.50 | 21.86 | +0.13 | +0.71% | 190128 | 35195.21 | 1.40% | | 600172 | 黄河旋风 | 7.26 | -9.69 | +0.05 | +0.69% | 1557889 | 112354.5 | 12.21% | | 300910 | 瑞丰新材 | 59.64 | 22.15 | +0.41 | +0.69% | 39957 | 24328.54 | 1.93% | | 301182 | 凯旺科技 | 35.82 | -32.47 | +0.23 | +0.65% | 7851 | 2806.96 | 0.82% | | 002225 | 濮耐股份 | 6.26 | 67.81 | +0.04 | +0.64% | 251311 | 15692.95 | 2.58% | | 688066 | 航天宏图 | 25.16 | -4.28 | +0.16 | +0.64% | 109524.7 | 27943.01 | 4.19% | | 300259 | 新天科技 | 4.77 | 23.68 | +0.03 | +0.63% | 358650 | 16953.28 | 3.07% | | 601717 | 中创智领 | 23.82 | 9.41 | +0.14 | +0.59% | 88949 | 21070.79 | 0.58% | | 600469 | 风神股份 | 7.11 | 22.67 | +0.04 | +0.57% | 115913 | 8164.91 | 1.59% | | 002714 | 牧原股份 | 50.40 | 12.41 | +0.26 | +0.52% | 192728 | 96354.65 | 0.51% | | 600186 | 莲花控股 | 5.88 | 36.33 | +0.03 | +0.51% | 245647 | 14407.62 | 1.37% | | 600207 | 安彩高科 | 5.92 | -10.38 | +0.03 | +0.51% | 172501 | 10167.23 | 1.64% | | 688626 | 翔宇医疗 | 51.86 | 112.88 | +0.26 | +0.50% | 10879.87 | 5565.686 | 0.68% | | 300845 | 捷安高科 | 11.82 | 48.97 | +0.05 | +0.42% | 24688 | 2899.3 | 1.72% | | 300701 | 森霸传感 | 12.59 | 55.74 | +0.05 | +0.40% | 31438 | 3946.75 | 1.26% | | 002189 | 中光学 | 24.12 | -11.69 | +0.09 | +0.37% | 20073 | 4823.57 | 0.77% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.04 | +0.36% | 39289 | 4377.59 | 1.13% | | 600439 | 瑞贝卡 | 3.16 | -30.87 | +0.01 | +0.32% | 160473 | 5037.37 | 1.42% | | 301376 | 致欧科技 | 18.89 | 23.19 | +0.05 | +0.27% | 10460 | 1959.72 | 0.54% | | 601375 | 中原证券 | 4.53 | 44.55 | +0.01 | +0.22% | 188152 | 8516.4 | 0.55% | | 002046 | 国机精工 | 27.20 | 51.83 | +0.05 | +0.18% | 118937 | 32062.68 | 2.25% | | 002857 | 三晖电气 | 21.36 | 258.99 | +0.03 | +0.14% | 11144 | 2376.84 | 0.87% | | 601666 | 平煤股份 | 8.40 | 35.50 | +0.01 | +0.12% | 156308 | 13097.32 | 0.63% | | 002423 | 中粮资本 | 12.45 | -283.93 | +0.01 | +0.08% | 66934 | 8309.82 | 0.29% | | 000933 | 神火股份 | 27.02 | 14.27 | +0.02 | +0.07% | 422501 | 114272.6 | 1.88% | | 920415 | 恒拓开源 | 15.91 | 172.11 | +0.01 | +0.06% | 19032 | 3036.658 | 1.79% | | 600817 | 宇通重工 | 11.72 | 22.05 | 0.00 | 0.00% | 15967 | 1864.19 | 0.30% | | 002560 | 通达股份 | 9.00 | 55.37 | 0.00 | 0.00% | 132842 | 11922.02 | 2.93% | | 603566 | 普莱柯 | 14.42 | 34.73 | 0.00 | 0.00% | 20780 | 2985.79 | 0.60% | | 920895 | 花溪科技 | 25.10 | -579.22 | -0.01 | -0.04% | 9722 | 2470.846 | 3.38% | | 300248 | 新开普 | 12.14 | 60.46 | -0.01 | -0.08% | 24261 | 2950.33 | 0.59% | | 002582 | 好想你 | 10.57 | -296.55 | -0.01 | -0.09% | 82990 | 8734.66 | 2.41% | | 605368 | 蓝天燃气 | 9.76 | 22.22 | -0.01 | -0.10% | 33748 | 3285.27 | 0.47% | | 688517 | 金冠电气 | 17.71 | 28.79 | -0.02 | -0.11% | 52188.09 | 9178.923 | 3.82% | | 000612 | 焦作万方 | 11.38 | 14.04 | -0.02 | -0.18% | 693484.9 | 78295.31 | 5.82% | | 000544 | 中原环保 | 9.06 | 8.33 | -0.02 | -0.22% | 33618 | 3038.12 | 0.34% | | 301361 | 众智科技 | 37.67 | 44.35 | -0.10 | -0.26% | 37297 | 13943.46 | 12.82% | | 301277 | 新天地 | 13.23 | 41.93 | -0.04 | -0.30% | 24938 | 3286.99 | 2.47% | | 002216 | 三全食品 | 11.92 | 19.28 | -0.04 | -0.33% | 59277 | 7037.96 | 0.94% | | 002431 | 棕榈股份 | 2.84 | -3.42 | -0.01 | -0.35% | 493698 | 14030.03 | 2.72% | | 000895 | 双汇发展 | 26.70 | 17.99 | -0.10 | -0.37% | 75464 | 19983.09 | 0.22% | | 603508 | 思维列控 | 26.28 | 16.24 | -0.10 | -0.38% | 23089 | 6054.35 | 0.61% | | 003008 | 开普检测 | 23.43 | 27.87 | -0.11 | -0.47% | 8261 | 1930.59 | 1.06% | | 000885 | 城发环境 | 14.79 | 7.98 | -0.07 | -0.47% | 35494 | 5251.61 | 0.55% | | 300614 | 百川畅银 | 14.30 | -8.07 | -0.07 | -0.49% | 18274 | 2615.5 | 1.14% | | 002936 | 郑州银行 | 2.04 | 9.71 | -0.01 | -0.49% | 1036528 | 21127.33 | 1.55% | | 001896 | 豫能控股 | 5.95 | 35.51 | -0.03 | -0.50% | 147900 | 8789 | 0.97% | | 300908 | 仲景食品 | 30.92 | 25.06 | -0.16 | -0.51% | 14659 | 4515.65 | 1.19% | | 002007 | 华兰生物 | 16.66 | 32.09 | -0.09 | -0.54% | 109481 | 18223.05 | 0.70% | | 001215 | 千味央厨 | 41.14 | 71.49 | -0.34 | -0.82% | 9472 | 3879.31 | 0.98% | | 600020 | 中原高速 | 4.71 | 10.39 | -0.04 | -0.84% | 104898 | 4940.84 | 0.47% | | 603658 | 安图生物 | 39.15 | 20.38 | -0.35 | -0.89% | 16118 | 6321.64 | 0.28% | | 601038 | 一拖股份 | 13.31 | 18.34 | -0.13 | -0.97% | 39021 | 5197.22 | 0.53% | | 601608 | 中信重工 | 7.08 | 86.39 | -0.07 | -0.98% | 460740 | 32542.35 | 1.01% | | 600285 | 羚锐制药 | 22.85 | 16.21 | -0.25 | -1.08% | 42219 | 9684.25 | 0.75% | | 600066 | 宇通客车 | 31.40 | 13.97 | -0.36 | -1.13% | 67861 | 21288.06 | 0.31% | | 002179 | 中航光电 | 35.71 | 29.34 | -0.43 | -1.19% | 134313 | 47983.48 | 0.65% | | 920225 | 利通科技 | 41.39 | 50.26 | -0.54 | -1.29% | 36983 | 15078.17 | 4.47% | | 000719 | 中原传媒 | 12.26 | 9.89 | -0.18 | -1.45% | 70312 | 8672.84 | 1.05% | | 920407 | 驰诚股份 | 23.68 | 94.82 | -0.61 | -2.51% | 25897 | 6175.276 | 7.45% | | 688313 | 仕佳光子 | 81.77 | 114.22 | -2.84 | -3.36% | 260152.2 | 214083.4 | 5.67% |
|