中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众合科技(000925)浙江省上涨家数:573下跌家数:133平均涨幅:+1.42%平均换手:4.28%总成交额:1989.97亿元
更新时间：2025-08-11 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份29.62101.45+3.62+13.92%26327477742.3412.47%
300669沪宁股份32.09250.67+3.19+11.04%3593211150.361.97%
301616浙江华业53.7044.36+5.22+10.77%8925845857.344.63%
603617君禾股份8.6540.17+0.79+10.05%29229424908.357.62%
603757大元泵业32.1920.91+2.93+10.01%12080136604.747.33%
603538美诺华28.6885.22+2.61+10.01%51385314239423.86%
603186华正新材35.07-63.82+3.19+10.01%8265728415.015.82%
002915中欣氟材28.83-51.12+2.62+10.00%700840.9191671.624.31%
600113浙江东日36.10108.37+3.28+9.99%14877752419.783.62%
002164宁波东力11.56112.99+1.05+9.99%1474576159885.730.73%
605378野马电池27.6451.35+2.51+9.99%12886035283.684.93%
603216梦天家居14.8751.75+1.35+9.99%492867204.932.21%
002364中恒电气18.3086.73+1.66+9.98%52754994293.419.45%
600232金鹰股份7.83298.90+0.71+9.97%19533914885.555.36%
002418康盛股份4.20-54.17+0.38+9.95%142075657081.8812.50%
688290景业智能60.03157.82+5.41+9.90%84882.250572.168.31%
301157华塑科技55.2891.29+4.98+9.90%6874837865.1533.28%
002062宏润建设5.8328.18+0.51+9.59%153614488283.7113.66%
300314戴维医疗15.17104.71+1.31+9.45%30172544477.2420.99%
301309万得凯32.9523.05+2.81+9.32%7644224886.9330.58%
605228神通科技15.453589.64+1.15+8.04%17191926378.034.03%
300181佐力药业20.3926.17+1.48+7.83%44849389635.017.44%
301201诚达药业29.62-95.18+2.14+7.79%9902828585.939.12%
301225恒勃股份84.3164.79+6.01+7.68%4200734670.8513.92%
601137博威合金20.1811.63+1.39+7.40%46177191560.725.70%
300033同花顺307.7989.94+20.99+7.32%237255723024.98.61%
603075热威股份23.6630.57+1.58+7.16%7006316275.516.99%
300746汉嘉设计17.26-9.23+1.12+6.94%16228827413.877.33%
002173创新医疗18.81-92.97+1.21+6.87%1429694265181.834.34%
000739普洛药业16.7518.73+1.06+6.76%30074649348.242.60%
301095广立微77.35173.19+4.86+6.70%131792103047.27.55%
002937兴瑞科技19.4329.50+1.17+6.41%26887551235.119.05%
301316慧博云通50.06368.97+2.97+6.31%297564148002.712.25%
603303得邦照明13.6819.50+0.78+6.05%611468180.911.28%
873152天宏锂电20.96266.87+1.18+5.97%13549729586.4219.86%
688255凯尔达38.31416.88+2.15+5.95%63031.3623856.285.74%
603229奥翔药业11.2643.79+0.61+5.73%52923058531.876.37%
301216万凯新材16.40-28.42+0.87+5.60%33914755605.9211.91%
300930屹通新材35.7565.56+1.89+5.58%5677220148.912.05%
002370亚太药业7.20182.40+0.38+5.57%1794141128873.124.06%
688006杭可科技21.4348.07+1.13+5.57%107988.822836.661.79%
605566福莱蒽特25.00161.51+1.28+5.40%6898217116.345.17%
603238诺邦股份19.8033.42+1.01+5.38%10634820816.665.99%
603701德宏股份20.02129.32+1.01+5.31%7802515524.422.99%
603665康隆达27.97-14.68+1.41+5.31%4277511786.392.67%
688310迈得医疗18.54-74.63+0.93+5.28%61622.411342.353.71%
300998宁波方正25.881221.59+1.28+5.20%7993320357.567.42%
300878维康药业24.95-19.89+1.23+5.19%9392722934.646.52%
300703创源股份32.2947.75+1.59+5.18%25321080321.1314.92%
688581安杰思82.0022.51+3.98+5.10%21021.117021.045.08%
603926铁流股份13.4030.58+0.65+5.10%174857234087.57%
600857宁波中百13.57-469.62+0.65+5.03%10399713942.754.64%
301057汇隆新材20.3668.58+0.97+5.00%485739792.775.88%
002940昂利康57.05169.19+2.71+4.99%14930783259.988.06%
002131利欧股份4.01313.03+0.19+4.97%9410236375301.416.09%
688717艾罗能源61.8345.89+2.92+4.96%53277.4632684.895.48%
603219富佳股份16.5450.14+0.75+4.75%11230318425.912.00%
688299长阳科技18.20-222.51+0.82+4.72%167825.430227.835.84%
688701卓锦股份10.33-18.43+0.45+4.55%62069.966321.5094.62%
603733仙鹤股份25.2318.34+1.09+4.52%10550726413.761.49%
300068南都电源16.28-7.92+0.70+4.49%941364153478.211.04%
603033三维股份12.11-84.48+0.51+4.40%32846740613.163.24%
601002晋亿实业5.7326.25+0.24+4.37%57613632558.176.04%
603726朗迪集团18.9420.55+0.79+4.35%11733622083.196.35%
002443金洲管道7.0220.47+0.29+4.31%29344320545.135.65%
001306夏厦精密100.08113.06+4.09+4.26%4523944181.1529.19%
688109品茗科技44.0582.25+1.75+4.14%37599.816169.884.77%
002273水晶光电21.6728.11+0.84+4.03%791030170793.15.81%
301092争光股份34.3445.72+1.31+3.97%3382411451.725.57%
300539横河精密27.43148.84+1.04+3.94%30924281280.4217.92%
603611诺力股份26.0914.32+0.97+3.86%16602742834.076.45%
600366宁波韵升15.04124.54+0.55+3.80%300826044992828.30%
300727润禾材料32.9258.92+1.20+3.78%10626934721.416.57%
603709中源家居15.24-42.28+0.55+3.74%413356245.133.30%
300943春晖智控19.4872.25+0.70+3.73%33978964164.1325.29%
605018长华集团13.4083.56+0.48+3.72%17391223278.283.71%
603222济民健康7.08-42.14+0.25+3.66%23293516503.894.44%
002586*ST围海3.17-42.62+0.11+3.59%1159093643.871.29%
688611杭州柯林40.7185.25+1.41+3.59%27819.611246.071.81%
300020ST银江4.05-3.15+0.14+3.58%25622710246.823.34%
300920润阳科技57.12335.85+1.97+3.57%3484619596.186.29%
002534西子洁能14.5145.50+0.50+3.57%27870639221.813.83%
603607京华激光24.8440.84+0.85+3.54%12760031464.647.15%
605255天普股份26.32110.07+0.90+3.54%4178310798.823.12%
300478杭州高新17.55-100.76+0.60+3.54%23320640513.7718.94%
002562兄弟科技6.2175.99+0.21+3.50%129498479326.0318.48%
603218日月股份13.1420.58+0.44+3.46%25636833426.992.49%
002119康强电子17.1471.23+0.57+3.44%27135946306.047.23%
300553集智股份43.66196.33+1.45+3.44%7371732018.768.66%
002859洁美科技26.5662.69+0.88+3.43%12808733549.283.16%
002634棒杰股份5.20-3.45+0.17+3.38%23674512102.315.30%
300901中胤时尚17.93-128.57+0.58+3.34%7089312701.172.95%
002019亿帆医药15.1847.35+0.49+3.34%24730837069.382.91%
688288鸿泉物联31.29115.53+1.01+3.34%23889.87412.7122.36%
002552宝鼎科技16.7335.45+0.54+3.34%13407222093.64.19%
603260合盛硅业54.5743.82+1.76+3.33%8143844067.420.69%
688362甬矽电子32.99106.93+1.03+3.22%91929.7330111.023.29%
603271永杰新材39.9923.94+1.24+3.20%8239032453.5921.36%
603079圣达生物18.8875.42+0.58+3.17%6950813018.94.06%
300145南方泵业4.5945.05+0.14+3.15%2374505106870.712.47%
688032禾迈股份110.9251.63+3.31+3.08%19159.4721018.431.54%
688307中润光学37.9463.43+1.13+3.07%29196.0110855.325.02%
000913钱江摩托17.2014.52+0.51+3.06%12962522128.642.80%
301032新柴股份13.5940.17+0.40+3.03%8835411984.935.53%
002099海翔药业6.22-28.47+0.18+2.98%18602711464.121.15%
603194中力股份43.3320.29+1.25+2.97%4301418591.848.36%
601865福莱特16.70110.89+0.48+2.96%19599332405.461.03%
603239浙江仙通16.0223.26+0.46+2.96%537638526.5691.99%
002767先锋电子20.59123.20+0.59+2.95%13240027039.9810.17%
002756永兴材料37.4926.36+1.07+2.94%23606088963.596.07%
603657春光科技30.85196.07+0.88+2.94%3707911479.372.74%
001256炜冈科技24.5837.47+0.70+2.93%7094117342.9818.44%
603520司太立11.26-104.95+0.32+2.93%12905514368.572.94%
300649杭州园林17.37-42.46+0.49+2.90%12326521337.7711.62%
001211双枪科技25.1767.12+0.71+2.90%227825687.723.40%
300270中威电子8.96-36.79+0.25+2.87%916918158.623.57%
603301振德医疗22.8416.76+0.62+2.79%4942711142.251.86%
301052果麦文化65.33149.11+1.75+2.75%4795431109.215.98%
688296和达科技15.27-86.70+0.40+2.69%32178.724865.4753.00%
002332仙琚制药10.6927.11+0.28+2.69%41922244044.314.26%
603045福达合金18.3373.84+0.48+2.69%485478829.6893.58%
603823百合花13.0630.01+0.34+2.67%9076711758.392.21%
002112三变科技13.5334.95+0.35+2.66%17185823230.866.56%
688023安恒信息58.15-54.49+1.50+2.65%33014.1819064.853.23%
002897意华股份40.6577.25+1.04+2.63%7157228928.573.92%
300277海联讯12.97532.55+0.33+2.61%674728651.961.98%
301280珠城科技46.8133.40+1.19+2.61%2811513057.817.41%
300113顺网科技21.0652.94+0.53+2.58%27268357697.555.26%
605020永和股份26.6640.27+0.67+2.58%7783820578.932.05%
002095生意宝20.77-222.51+0.52+2.57%7836216124.183.11%
002522浙江众成5.2766.22+0.13+2.53%38119119992.064.21%
001367海森药业25.5432.23+0.63+2.53%5194613205.4313.42%
300571平治信息31.87-41.08+0.78+2.51%6505220612.415.63%
603040新坐标51.7630.73+1.26+2.50%2691613834.231.99%
603130云中马42.4267.37+1.03+2.49%10155542385.0819.89%
873223荣亿精密11.14-65.03+0.27+2.48%240932667.4392.95%
603506南都物业14.0586.32+0.34+2.48%474476617.942.53%
300550和仁科技13.81100.81+0.33+2.45%534807315.772.04%
600927永安期货15.6444.95+0.37+2.42%9809215208.420.67%
300347泰格医药66.82171.47+1.58+2.42%10891172628.231.92%
688079美迪凯12.29-53.02+0.29+2.42%52847.416432.11.33%
301096百诚医药59.20-50.22+1.39+2.40%4360025548.234.00%
600683京投发展4.28-2.81+0.10+2.39%2213609489.712.99%
301567贝隆精密44.7885.74+1.04+2.38%194388650.489.15%
300772运达股份14.3024.84+0.33+2.36%51279272700.627.35%
603677奇精机械20.4363.43+0.47+2.35%351477143.11.82%
001255博菲电气34.77167.00+0.79+2.32%3265311308.617.60%
300316晶盛机电28.7518.70+0.65+2.31%15028442904.451.22%
300643万通智控25.6944.51+0.58+2.31%8977623305.443.89%
688789宏华数科73.4120.27+1.65+2.30%17622.2212942.761.46%
603004鼎龙科技23.7335.58+0.53+2.28%4701111132.657.98%
002326永太科技13.99-26.57+0.31+2.27%47067365442.835.85%
301097天益医疗47.41-2193.07+1.05+2.26%69213262.243.77%
002067景兴纸业4.52216.58+0.10+2.26%871979.139308.247.79%
603839安正时尚7.70-34.36+0.17+2.26%149779114683.85%
301535浙江华远20.9072.53+0.46+2.25%7261115075.8512.12%
603799华友钴业44.7915.60+0.98+2.24%786724.9349979.64.67%
300032金龙机电5.50-46.16+0.12+2.23%24557213405.633.06%
688449联芸科技46.04255.03+1.00+2.22%56912.6926495.218.13%
600830香溢融通11.1091.22+0.24+2.21%19633321621.794.32%
603500祥和实业11.1039.95+0.24+2.21%58642765264.3317.67%
301356天振股份18.7319225.60+0.40+2.18%181203373.353.31%
688475萤石网络34.5051.78+0.72+2.13%52057.8717996.161.27%
300913兆龙互连51.0695.04+1.06+2.12%9893350203.293.87%
000517荣安地产1.93-2.90+0.04+2.12%3330466420.391.34%
603297永新光学89.3845.34+1.84+2.10%1281711380.051.16%
688075安旭生物42.9234.93+0.88+2.09%9797.0594178.5010.77%
002064华峰化学7.9319.28+0.16+2.06%29171523046.80.59%
688583思看科技97.6068.88+1.94+2.03%8600.3498414.8744.86%
300519新光药业17.6454.17+0.35+2.02%7199512630.386.31%
603215比依股份18.6824.31+0.37+2.02%5447010134.742.91%
002188中天服务6.08200.58+0.12+2.01%726814405.32.82%
600671天目药业15.2161.61+0.30+2.01%6807710228.815.59%
301222浙江恒威30.9327.22+0.61+2.01%132924085.914.53%
603505金石资源16.2351.87+0.32+2.01%10556317126.011.25%
300306远方信息14.2442.32+0.28+2.01%7811211034.914.96%
300853申昊科技26.46-15.88+0.52+2.00%6956618451.76.31%
873690捷众科技27.7130.60+0.54+1.99%246816773.9235.73%
600884杉杉股份11.33-97.76+0.22+1.98%1353685152201.27.70%
301066万事利15.99112.44+0.31+1.98%390716221.442.07%
600571信雅达18.07118.08+0.35+1.98%17578031588.293.84%
002849威星智能16.01104.84+0.31+1.97%6804910844.433.58%
300849锦盛新材13.47-79.23+0.26+1.97%402825374.573.32%
688623双元科技72.7048.93+1.40+1.96%8694.176289.494.54%
603595东尼电子19.36471.86+0.37+1.95%478859245.192.06%
600570恒生电子35.0859.75+0.67+1.95%641104224567.83.39%
301008宏昌科技25.2468.50+0.48+1.94%6171215485.45.33%
605066天正电气7.9831.93+0.15+1.92%62359450312.6812.41%
605060联德股份25.0233.11+0.47+1.91%344918608.7291.43%
301539宏鑫科技20.8765.21+0.39+1.90%256615359.043.42%
300795米奥会展15.5440.90+0.29+1.90%263364074.461.52%
001380华纬科技24.5026.57+0.45+1.87%20942150684.2623.80%
688819天能股份28.5318.84+0.52+1.86%26318.237490.8260.27%
301295美硕科技26.4399.56+0.48+1.85%244566441.028.32%
605005合兴股份19.2829.43+0.35+1.85%6004311505.841.50%
600986浙文互联8.8354.20+0.16+1.85%58007951201.113.90%
300566激智科技19.8926.26+0.36+1.84%9551818943.174.19%
603071物产环能13.8211.79+0.25+1.84%347374729.710.62%
603177德创环保9.97108.90+0.18+1.84%432654280.262.12%
603316诚邦股份8.87-25.04+0.16+1.84%15670713857.195.93%
300994久祺股份17.7529.11+0.32+1.84%413787317.623.55%
688348昱能科技46.6056.46+0.84+1.84%25243.65117321.62%
301359东南电子22.8058.57+0.41+1.83%256465814.047.02%
688777中控技术48.4635.12+0.86+1.81%116389.656218.921.49%
603331百达精工11.3492.23+0.20+1.80%748958465.763.70%
603806福斯特14.2531.31+0.25+1.79%37492253137.271.44%
002942新农股份18.9042.28+0.33+1.78%325976121.582.38%
300111向日葵4.02724.19+0.07+1.77%703711.128168.886.28%
300244迪安诊断16.08-25.03+0.28+1.77%17708428253.93.53%
601609金田股份8.6325.44+0.15+1.77%842011.172330.475.67%
603373安邦护卫50.9643.16+0.88+1.76%191059635.244.21%
300461田中精机21.47-22.59+0.37+1.75%333347127.682.92%
688005容百科技22.7574.85+0.39+1.74%183218.441403.293.94%
688039当虹科技54.02-65.64+0.92+1.73%102249.654432.329.24%
002632道明光学9.4233.44+0.16+1.73%11695310963.462.01%
301055张小泉20.03102.89+0.34+1.73%184023669.761.18%
603662柯力传感68.0465.38+1.15+1.72%10003168512.353.56%
002006精工科技17.1766.99+0.29+1.72%19371333289.573.73%
600512腾达建设2.39-123.11+0.04+1.70%3800679098.162.39%
003017大洋生物31.6934.95+0.53+1.70%4762614964.276.87%
300766每日互动37.68-191.93+0.63+1.70%307387115260.68.58%
002206海利得6.0514.79+0.10+1.68%35323021246.353.86%
002637赞宇科技10.9030.72+0.18+1.68%870289443.61.97%
002048宁波华翔21.2017.53+0.35+1.68%34698573326.254.89%
836395朗鸿科技14.5534.65+0.24+1.68%187592719.4581.81%
603076乐惠国际28.65129.96+0.47+1.67%269087677.422.23%
603700宁水集团12.9337.82+0.21+1.65%341694391.81.69%
688298东方生物28.97-10.12+0.47+1.65%30642.18812.7831.52%
300076GQY视讯6.79-43.47+0.11+1.65%1163097875.8312.74%
688088虹软科技48.98102.24+0.79+1.64%53629.3326181.531.34%
301198喜悦智行12.40-86.31+0.20+1.64%322743989.272.07%
300784利安科技56.0050.39+0.90+1.63%86894851.695.13%
301053远信工业31.2253.84+0.50+1.63%183335715.12.42%
300763锦浪科技61.0028.06+0.97+1.62%14349886457.894.46%
600763通策医疗46.0540.21+0.73+1.61%9059641582.132.03%
603213镇洋发展13.8934.29+0.22+1.61%7329910108.661.66%
603305旭升集团13.9437.46+0.22+1.60%22584731461.82.37%
002135东南网架4.4533.51+0.07+1.60%1384696131.631.33%
603225新凤鸣12.7317.15+0.20+1.60%13641217225.810.90%
002196方正电机9.07-128.34+0.14+1.57%28844926188.685.92%
300469信息发展43.49-94.84+0.67+1.56%10448945498.334.44%
601599浙文影业3.9136.64+0.06+1.56%38064414937.443.28%
300283温州宏丰7.18-44.69+0.11+1.56%20113214379.825.87%
688606奥泰生物75.3018.72+1.15+1.55%6847.595139.6310.86%
600051宁波联合7.9027.93+0.12+1.54%766306007.82.46%
605166聚合顺12.5112.67+0.19+1.54%20007724965.436.36%
603816顾家家居26.4514.34+0.40+1.54%4132710912.180.51%
603093南华期货21.9229.19+0.33+1.53%16770036583.532.75%
001238浙江正特44.60921.86+0.67+1.53%72713221.582.27%
301398星源卓镁39.9856.25+0.60+1.52%235379386.667.03%
603618杭电股份6.6734.48+0.10+1.52%1474569835.342.13%
002615哈尔斯8.7013.68+0.13+1.52%16339814157.95.34%
002082万邦德7.40108.28+0.11+1.51%1284969430.032.32%
300893松原安全25.5829.71+0.38+1.51%383059796.042.42%
300729乐歌股份14.8116.44+0.22+1.51%659109732.442.06%
600477杭萧钢构2.7041.47+0.04+1.50%2397096434.321.01%
300512中亚股份9.45167.45+0.14+1.50%476954478.871.45%
301255通力科技31.81102.21+0.47+1.50%236277499.846.20%
301585蓝宇股份35.3241.39+0.52+1.49%162665732.026.26%
603578三星新材14.31-34.00+0.21+1.49%316064499.621.75%
603168莎普爱思8.31-26.28+0.12+1.47%576344759.131.79%
301073君亭酒店22.94190.66+0.33+1.46%6052613853.743.40%
688215瑞晟智能61.87234.75+0.89+1.46%21129.1713088.863.38%
603788宁波高发16.7219.02+0.24+1.46%520848727.072.33%
300266兴源环境2.79-14.07+0.04+1.45%2752677648.371.77%
300611美力科技25.2842.84+0.36+1.44%8676321914.235.85%
603600永艺股份11.2811.98+0.16+1.44%736158270.4492.45%
002263大东南3.54208.45+0.05+1.43%109633638776.625.84%
603311金海高科12.0631.64+0.17+1.43%367594411.241.56%
300234开尔新材5.68111.39+0.08+1.43%1183956681.693.44%
603070万控智造14.2357.93+0.20+1.43%260813690.350.66%
603877太平鸟14.9631.52+0.21+1.42%198182951.420.42%
300666江丰电子69.8237.19+0.98+1.42%5489238121.472.48%
300637扬帆新材12.19-126.86+0.17+1.41%8852710759.753.78%
301388欣灵电气32.33219.06+0.45+1.41%3553011436.8412.99%
301019宁波色母18.0728.69+0.25+1.40%338066087.813.03%
605555德昌股份17.3520.66+0.24+1.40%8243214285.651.70%
002472双环传动35.5427.93+0.49+1.40%16880660024.862.24%
002730电光科技17.6568.92+0.24+1.38%7801313695.992.25%
300863卡倍亿36.0439.81+0.49+1.38%227528177.291.26%
603289泰瑞机器10.3040.15+0.14+1.38%417254282.411.42%
301212联盛化学28.72151.80+0.39+1.38%151034329.11.61%
603897长城科技25.1122.08+0.34+1.37%4985312494.692.41%
002703浙江世宝12.5658.68+0.17+1.37%11234414077.661.92%
001336楚环科技24.3984.76+0.33+1.37%158283872.23.40%
600152维科技术6.68-69.20+0.09+1.37%18610012383.983.52%
603173福斯达44.0622.65+0.59+1.36%2480710899.095.01%
300411金盾股份14.19401.06+0.19+1.36%32754246218.3710.60%
301218华是科技23.93304.39+0.32+1.36%259436193.953.70%
605177东亚药业21.74-18.95+0.29+1.35%283026094.982.51%
300582英飞特14.30425.91+0.19+1.35%11256116087.885.08%
301353普莱得27.3442.07+0.36+1.33%210425737.976.60%
603048浙江黎明19.7858.98+0.26+1.33%356027024.482.42%
603931格林达27.0837.53+0.35+1.31%341169234.5291.71%
600521华海药业20.9027.32+0.27+1.31%27041456384.111.86%
688092爱科科技25.5534.62+0.33+1.31%12663.473220.0731.53%
603178圣龙股份18.65-2167.77+0.24+1.30%309445756.091.31%
301607富特科技35.0357.74+0.45+1.30%31952113049.67%
000559万向钱潮7.7926.65+0.10+1.30%28578222185.020.87%
002725跃岭股份14.0869.42+0.18+1.29%14608620451.926.89%
600580卧龙电驱24.2645.21+0.31+1.29%982291.1239226.26.29%
605580恒盛能源18.0332.38+0.23+1.29%11608920858.424.15%
603908牧高笛26.7330.11+0.34+1.29%182174844.971.95%
001225和泰机电40.9355.40+0.52+1.29%104114258.234.95%
605088冠盛股份42.0627.02+0.53+1.28%6281726436.613.15%
603015弘讯科技12.7173.21+0.16+1.27%7923510043.461.96%
603456九洲药业18.4024.91+0.23+1.27%34771663665.413.91%
301279金道科技24.8166.30+0.31+1.27%325458047.868.77%
600330天通股份8.03107.25+0.10+1.26%37632230229.023.05%
301368丰立智能65.50812.07+0.80+1.24%4306428215.876.72%
300488恒锋工具36.1647.64+0.44+1.23%4360615689.893.02%
301507民生健康15.6958.48+0.19+1.23%615319602.955.57%
603085天成自控11.60-825.19+0.14+1.22%721188370.331.82%
300796贝斯美10.79-144.28+0.13+1.22%926599968.152.57%
605268王力安防9.9630.34+0.12+1.22%692756879.561.58%
600987航民股份7.4710.48+0.09+1.22%1259609337.261.23%
300838浙江力诺15.97122.49+0.19+1.20%216173441.562.12%
300894火星人14.33-73.13+0.17+1.20%623418924.582.12%
603822嘉澳环保60.08-12.10+0.71+1.20%122147394.881.59%
600596新安股份10.17-560.27+0.12+1.19%18441218672.141.37%
301081严牌股份11.0562.32+0.13+1.19%289263182.671.34%
300351永贵电器17.3261.66+0.20+1.17%23530040492.438.98%
600491龙元建设3.47-11.36+0.04+1.17%2414158316.6091.58%
605259绿田机械28.0623.41+0.32+1.15%5598615803.43.25%
688571杭华股份8.8026.17+0.10+1.15%51084.744493.9741.22%
002590万安科技14.1133.15+0.16+1.15%12000216909.012.42%
832149利尔达15.11-80.21+0.17+1.14%491487386.3064.26%
603703盛洋科技10.70-128.88+0.12+1.13%684967313.241.65%
605056咸亨国际15.1826.43+0.17+1.13%339635150.580.84%
300992泰福泵业28.59111.88+0.32+1.13%7096320173.439.18%
301390经纬股份39.3466.25+0.44+1.13%131355143.984.52%
688549中巨芯-U8.079550.04+0.09+1.13%12859910391.292.23%
300025华星创业7.18-45.66+0.08+1.13%16504611857.513.26%
002863今飞凯达5.4248.56+0.06+1.12%1058055735.591.76%
002718友邦吊顶18.10-21.30+0.20+1.12%131562368.452.02%
301082久盛电气19.07-88.84+0.21+1.11%423298054.2092.02%
603277银都股份17.2618.38+0.19+1.11%306595302.130.50%
300897山科智能29.1455.01+0.32+1.11%318479238.963.63%
605277新亚电子25.6351.77+0.28+1.10%19933951216.876.35%
603120肯特催化41.3138.71+0.45+1.10%169416973.297.65%
300451创业慧康5.51-42.35+0.06+1.10%57634731544.414.24%
605303园林股份12.98-11.13+0.14+1.09%360984686.212.24%
002515金字火腿7.43143.08+0.08+1.09%29064921626.232.50%
002489浙江永强3.7214.00+0.04+1.09%2244978332.221.17%
605377华旺科技9.3212.88+0.10+1.08%422693923.080.76%
300441鲍斯股份8.406.62+0.09+1.08%14861512480.332.37%
603282亚光股份18.8729.47+0.20+1.07%230844350.133.60%
301119正强股份41.5439.33+0.44+1.07%3932316380.34.68%
002617露笑科技7.5652.74+0.08+1.07%32318124346.951.71%
300360炬华科技16.1111.39+0.17+1.07%8641413876.591.73%
300587天铁科技7.691511.98+0.08+1.05%28513921707.922.79%
688365光云科技16.74-88.84+0.17+1.03%123512.320729.52.90%
002372伟星新材10.8718.96+0.11+1.02%861789368.030.59%
601116三江购物10.8837.01+0.11+1.02%917099959.6491.67%
605080浙江自然26.8015.65+0.27+1.02%190645107.131.36%
603055台华新材9.9912.03+0.10+1.01%702927018.640.79%
603917合力科技13.99-170.68+0.14+1.01%523877336.552.57%
002712思美传媒6.03-75.83+0.06+1.01%926255571.411.71%
002375亚厦股份4.0217.69+0.04+1.01%915063658.770.69%
601579会稽山19.1446.41+0.19+1.00%7243113854.461.51%
833030立方控股31.29-30.49+0.31+1.00%210316525.3243.71%
002648卫星化学19.219.78+0.19+1.00%41409779451.411.23%
301469恒达新材29.3540.40+0.29+1.00%134383921.712.92%
600798宁波海运4.0518718.92+0.04+1.00%2461419917.6892.04%
688184ST帕瓦10.15-2.38+0.10+1.00%10470.991058.1891.04%
601108财通证券8.2517.63+0.08+0.98%35839929525.290.77%
300118东方日升10.37-3.45+0.10+0.97%23801624614.622.57%
002389航天彩虹27.01488.95+0.26+0.97%476838128348.14.81%
002103广博股份10.4034.88+0.10+0.97%11851012284.523.14%
300548长芯博创91.58164.82+0.87+0.96%178733163940.56.65%
601022宁波远洋9.6122.38+0.09+0.95%1011869700.824.07%
002641公元股份4.2838.29+0.04+0.94%930533974.750.82%
300817双飞集团23.5976.56+0.22+0.94%4434810499.483.54%
600768宁波富邦13.04293.49+0.12+0.93%360124681.742.69%
300133华策影视7.6347.50+0.07+0.93%38566529403.022.38%
001228永泰运26.2530.07+0.24+0.92%134793528.811.30%
000906浙商中拓6.6014.77+0.06+0.92%801435263.381.14%
603290斯达半导91.3448.74+0.83+0.92%6903762999.832.88%
002236大华股份16.5318.12+0.15+0.92%24979241215.711.18%
605507国邦医药23.2915.63+0.21+0.91%8105118879.62.69%
603073彩蝶实业18.8823.00+0.17+0.91%185733501.514.96%
600814杭州解百7.7927.14+0.07+0.91%536644161.660.74%
301077星华新材23.5126.45+0.21+0.90%10449825072.8810.95%
600216浙江医药15.6910.33+0.14+0.90%20176031473.312.10%
300695兆丰股份99.8970.45+0.89+0.90%1775718012.881.74%
605116奥锐特23.5924.44+0.21+0.90%394259247.7290.99%
834058华洋赛车34.9831.01+0.31+0.89%29271022.7831.06%
301459丰茂股份48.0432.47+0.42+0.88%178108518.26.82%
601878浙商证券11.4822.86+0.10+0.88%48075855219.31.05%
002896中大力德96.86258.74+0.84+0.87%25430024625712.94%
603606东方电缆48.9232.80+0.42+0.87%6415631340.120.93%
600633浙数文化14.0724.06+0.12+0.86%30924843528.972.44%
601877正泰电器23.5112.77+0.20+0.86%12945130338.750.60%
600724宁波富达4.7834.52+0.04+0.84%826143934.690.57%
301399英特科技24.1079.46+0.20+0.84%16319538260.329.84%
300250初灵信息16.93-67.69+0.14+0.83%6430610885.344.08%
603272联翔股份19.50138.66+0.16+0.83%1216823641.17%
603901永创智能11.02302.04+0.09+0.82%10958312093.922.28%
002021中捷资源2.47154.77+0.02+0.82%2681176610.342.24%
300839博汇股份13.61-14.40+0.11+0.81%14592320049.125.52%
605155西大门13.6221.36+0.11+0.81%527307147.222.78%
002115三维通信8.72-24.73+0.07+0.81%59949652386.367.97%
688320禾川科技47.49-40.51+0.38+0.81%40611.5419318.043.66%
301252同星科技30.1541.13+0.24+0.80%8011223830.8716.93%
605179一鸣食品20.12253.03+0.16+0.80%334736730.3110.83%
300349金卡智能12.6017.29+0.10+0.80%708938912.911.92%
300837浙矿股份25.3373.36+0.20+0.80%139453522.841.98%
605162新中港8.9126.13+0.07+0.79%913308070.7912.28%
002801微光股份35.6634.89+0.28+0.79%3232411519.432.79%
002322理工能科12.8218.07+0.10+0.79%286683670.090.79%
603258电魂网络23.19-398.94+0.18+0.78%287116651.281.19%
003011海象新材21.9235.28+0.17+0.78%261435708.633.35%
300898熊猫乳品27.0937.51+0.21+0.78%270567310.512.36%
300792壹网壹创25.8284.14+0.20+0.78%6272416192.972.95%
688306均普智能10.34778.71+0.08+0.78%167515.317398.761.36%
830974凯大催化9.1292.03+0.07+0.77%176001604.5061.37%
688616西力科技14.3924.01+0.11+0.77%23251.393331.0961.30%
002493荣盛石化9.21120.97+0.07+0.77%18358916801.780.20%
603095越剑智能16.0034.45+0.12+0.76%262954202.411.02%
603948建业股份21.4117.41+0.16+0.75%203474348.481.25%
002479富春环保5.4114.72+0.04+0.74%1026825531.491.19%
603208江山欧派14.9931.79+0.11+0.74%204903065.811.16%
603172万丰股份17.7655.26+0.13+0.74%178283166.83.56%
603171税友股份49.21191.46+0.36+0.74%4469321918.631.10%
601113华鼎股份4.139.07+0.03+0.73%1302305374.151.18%
000156华数传媒8.3027.80+0.06+0.73%1145899493.420.67%
603949雪龙集团19.4669.32+0.14+0.72%235694586.731.12%
300710万隆光电20.87-9.92+0.15+0.72%274695714.933.41%
002247聚力文化2.8310.50+0.02+0.71%1857075261.32.89%
603767中马传动29.98380.75+0.21+0.71%484356146781.615.69%
301275汉朔科技57.3535.05+0.40+0.70%156698965.144.93%
600226亨通股份2.8743.47+0.02+0.70%36280610385.61.22%
300626华瑞股份12.01-333.62+0.08+0.67%463055554.012.61%
002344海宁皮城4.5164.66+0.03+0.67%1089604892.590.85%
600865百大集团9.1030.23+0.06+0.66%413303751.381.10%
002840华统股份10.6432.38+0.07+0.66%707087505.781.12%
600572康恩贝4.6219.57+0.03+0.65%23383310752.020.93%
002860星帅尔13.8632.13+0.09+0.65%12629317517.343.61%
300882万胜智能16.9543.33+0.11+0.65%6857811627.562.57%
603091众鑫股份64.7219.87+0.42+0.65%44432890.432.17%
002003伟星股份10.9717.74+0.07+0.64%499885483.660.49%
000705浙江震元9.4961.73+0.06+0.64%1008609543.793.58%
605337李子园12.8921.58+0.08+0.62%461325926.321.18%
300307慈星股份8.0648.13+0.05+0.62%14162611401.551.81%
300652雷迪克59.8565.33+0.37+0.62%3716722314.183.10%
000411英特集团11.3611.41+0.07+0.62%566326413.871.75%
300426华智数媒9.76-66.38+0.06+0.62%771637547.6091.93%
603558健盛集团9.7911.49+0.06+0.62%584655700.071.66%
300768迪普科技18.0972.23+0.11+0.61%9529217181.132.27%
002250联化科技9.9660.45+0.06+0.61%34537634240.123.81%
601921浙版传媒8.3116.29+0.05+0.61%12925410717.440.58%
603551奥普科技11.6415.34+0.07+0.61%161131875.730.42%
600933爱柯迪18.3218.70+0.11+0.60%14523526610.921.49%
600235民丰特纸6.7152.77+0.04+0.60%694154642.321.98%
002133广宇集团3.37-2.48+0.02+0.60%1584195336.762.06%
300163先锋新材3.3876.30+0.02+0.60%1924956510.794.52%
603105芯能科技8.5622.53+0.05+0.59%834297112.381.67%
603711香飘飘13.7027.04+0.08+0.59%287303932.860.70%
002044美年健康5.2570.01+0.03+0.57%64365933722.181.66%
603237五芳斋17.6820.91+0.10+0.57%230754065.751.89%
605008长鸿高科14.33697.38+0.08+0.56%215213085.60.34%
920118太湖远大27.5623.81+0.15+0.55%37521038.7141.71%
603088宁波精达9.2331.40+0.05+0.54%851197832.971.95%
300880迦南智能20.5922.45+0.11+0.54%251815181.451.29%
605158华达新材9.3724.28+0.05+0.54%569355337.391.11%
600537亿晶光电3.78-2.32+0.02+0.53%93538035120.277.90%
600790轻纺城3.8348.90+0.02+0.52%659292517.870.45%
001358兴欣新材24.9440.23+0.13+0.52%203975063.884.00%
002050三花智控26.9933.86+0.14+0.52%449331121487.11.22%
301113雅艺科技23.17186.32+0.12+0.52%123252850.062.24%
301193家联科技19.46-329.84+0.10+0.52%245234796.821.82%
605138盛泰集团7.7971.85+0.04+0.52%1096398508.221.97%
605500森林包装9.9221.49+0.05+0.51%678196699.971.64%
603995甬金股份18.198.46+0.09+0.50%408437413.6891.12%
002043兔宝宝10.1514.09+0.05+0.50%647246559.540.88%
300879大叶股份33.1640.72+0.16+0.48%5569218411.132.77%
600699均胜电子18.7526.32+0.09+0.48%27292751110.212.01%
603391力聚热能40.0714.41+0.19+0.48%65662628.042.89%
603610麒盛科技13.0729.65+0.06+0.46%18190023617.085.15%
002214*ST大立11.15-17.95+0.05+0.45%283753165.10.59%
600267海正药业11.2024.55+0.05+0.45%19473421750.921.63%
603583捷昌驱动38.2444.96+0.17+0.45%9870937794.142.58%
605358立昂微24.82-58.75+0.11+0.45%9242822991.861.38%
301065本立科技25.2642.35+0.11+0.44%356508985.94.13%
605336帅丰电器16.2080.79+0.07+0.43%200583250.161.09%
300604长川科技44.0041.37+0.19+0.43%10985148444.962.26%
002677浙江美大7.09111.50+0.03+0.42%429743038.840.81%
002224三力士4.7390.37+0.02+0.42%1797698509.2712.23%
003026中晶科技35.68161.63+0.15+0.42%278229925.182.91%
603568伟明环保19.1612.06+0.08+0.42%414747925.920.24%
002020京新药业19.2023.48+0.08+0.42%45403687267.886.92%
601177杭齿前进19.5632.96+0.08+0.41%28801956311.537.20%
834770艾能聚19.5775.30+0.08+0.41%466109072.8415.69%
002034旺能环境17.4213.03+0.07+0.40%380156611.480.88%
600526菲达环保4.9918.20+0.02+0.40%832834144.981.17%
605488福莱新材32.6263.24+0.13+0.40%8720828388.653.14%
603049中策橡胶45.2811.27+0.18+0.40%195848858.752.31%
600032浙江新能7.6238.37+0.03+0.40%620784712.780.26%
688469芯联集成-U5.14-54.91+0.02+0.39%55766828713.951.26%
603210泰鸿万立20.7638.59+0.08+0.39%200974171.162.73%
002056横店东磁16.1613.61+0.06+0.37%27668644598.591.70%
601789宁波建工5.4019.60+0.02+0.37%21351811534.51.96%
300100双林股份46.9046.34+0.17+0.36%256698121049.34.65%
002508老板电器19.4812.12+0.07+0.36%400427788.930.43%
603896寿仙谷22.4628.55+0.08+0.36%194834371.170.98%
834062科润智控11.3541.91+0.04+0.35%373044251.1782.79%
603320迪贝电气19.9441.60+0.07+0.35%282615612.091.89%
300412迦南科技5.7977.23+0.02+0.35%20198911671.744.32%
603997继峰股份11.95-31.47+0.04+0.34%804739635.3690.63%
873527夜光明21.0351.60+0.07+0.33%70731487.2551.95%
603661恒林股份30.2119.79+0.10+0.33%67172024.270.48%
600120浙江东方6.1019.84+0.02+0.33%39403324034.521.15%
002758浙农股份9.1612.52+0.03+0.33%432163946.850.83%
600796钱江生化6.1132.74+0.02+0.33%673644121.812.18%
300984金沃股份61.47233.91+0.20+0.33%2676816455.693.34%
300813泰林生物24.75280.19+0.08+0.32%287587154.143.78%
002144宏达高科12.6981.17+0.04+0.32%3648746262.65%
001335信凯科技38.7731.16+0.12+0.31%103944020.894.53%
002761浙江建投9.7248.41+0.03+0.31%22535321865.342.08%
002404嘉欣丝绸6.6823.13+0.02+0.30%716934792.541.57%
600460士兰微27.01117.14+0.08+0.30%4429751196132.66%
600261阳光照明3.4421.76+0.01+0.29%1286584421.940.96%
688203海正生材13.9297.86+0.04+0.29%61636.948541.2845.24%
601018宁波港3.6814.47+0.01+0.27%29861310967.940.19%
600776东方通信11.30-349.98+0.03+0.27%10882212315.021.14%
301448开创电气30.2357.80+0.08+0.27%122063687.72.55%
002154报喜鸟3.8513.53+0.01+0.26%2008017751.421.41%
300439美康生物11.8121.69+0.03+0.25%687898070.8712.35%
003030祖名股份19.91-60.96+0.05+0.25%154943082.841.91%
300078思创医惠4.06-10.01+0.01+0.25%35540814406.963.19%
600176中国巨石12.3317.47+0.03+0.24%26004332071.580.65%
002061浙江交科4.138.20+0.01+0.24%28242411650.451.09%
600668尖峰集团12.467.48+0.03+0.24%9196311465.232.23%
603165荣晟环保12.4612.78+0.03+0.24%298583712.581.10%
300144宋城演艺8.5321.44+0.02+0.24%25846722040.21.10%
001333光华股份22.3319.65+0.05+0.22%286996391.736.52%
600052东望时代4.59-8.82+0.01+0.22%998604566.461.18%
688360德马科技23.5860.42+0.05+0.21%101062.324071.634.01%
002569*ST步森9.45-28.61+0.02+0.21%134031250.080.96%
600982宁波能源4.7517.77+0.01+0.21%1831348707.221.64%
603195公牛集团47.5919.93+0.10+0.21%2718512938.770.15%
601689拓普集团46.7027.79+0.09+0.19%214144100359.71.23%
300558贝达药业67.4870.19+0.13+0.19%8136954878.131.94%
603602纵横通信15.88154.94+0.03+0.19%7640012114.383.33%
600352浙江龙盛10.6015.47+0.02+0.19%19662520750.290.60%
300673佩蒂股份15.9824.44+0.03+0.19%458647302.982.83%
603300海南华铁10.7933.63+0.02+0.19%78333484567.763.94%
002563森马服饰5.5314.82+0.01+0.18%20225911192.630.92%
603556海兴电力27.8314.56+0.05+0.18%3685410261.140.76%
605011杭州热电22.5444.26+0.04+0.18%304046806.220.76%
300645正元智慧18.83253.06+0.03+0.16%6061911385.124.35%
600173卧龙新能6.45420.19+0.01+0.16%912215900.881.30%
831855浙江大农20.6633.90+0.03+0.15%58061198.9190.87%
000967盈峰环境6.9242.01+0.01+0.14%32080422242.411.01%
002415海康威视28.8121.16+0.04+0.14%476335137401.20.52%
001356富岭股份14.9543.75+0.02+0.13%505667560.164.04%
002440闰土股份7.6232.95+0.01+0.13%731275570.520.77%
002403爱仕达15.8211958.30+0.02+0.13%14918123544.485.02%
002434万里扬8.4643.16+0.01+0.12%45969939008.063.51%
002931锋龙股份16.96224.34+0.02+0.12%9402816005.334.69%
603231索宝蛋白17.5125.92+0.02+0.11%253164431.792.38%
600126杭钢股份8.76-42.43+0.01+0.11%42130037012.471.25%
300718长盛轴承96.42125.31+0.10+0.10%159697154773.78.24%
600059古越龙山9.8344.23+0.01+0.10%675276633.240.74%
600283钱江水利10.0023.49+0.01+0.10%760487594.781.40%
603310巍华新材20.8536.71+0.02+0.10%10712822002.7815.51%
605318法狮龙29.53-95.99+0.02+0.07%196265764.371.56%
603181皇马科技15.5322.21+0.01+0.06%23611436619.24.01%
301203国泰环保34.8922.26+0.02+0.06%154325381.533.52%
870656海昇药业18.6239.41+0.01+0.05%92421722.0993.70%
605117德业股份52.5214.69+0.02+0.04%14455275630.461.60%
603667五洲新春38.41153.91+0.01+0.03%19828976285.815.41%
836961西磁科技41.36237.63+0.01+0.02%185767661.1934.96%
000631顺发恒业3.0484.060.000.00%779242374.190.33%
000925众合科技8.084726.550.000.00%13310010752.861.98%
600208衢州发展--------------
600114东睦股份26.8535.340.000.00%30548082648.294.96%
002010传化智联6.0294.000.000.00%36475621927.511.31%
002085万丰奥威16.5149.970.000.00%39854865764.341.88%
002126银轮股份29.8630.990.000.00%26620479757.453.39%
601233桐昆股份12.3424.070.000.00%23516529026.360.98%
300329海伦钢琴12.15-29.600.000.00%15449718881.546.13%
603116红蜻蜓6.74-44.190.000.00%587883955.91.02%
603010万盛股份10.2489.500.000.00%293953019.360.50%
300401花园生物15.6927.140.000.00%14621222922.832.73%
601882海天精工20.0921.340.000.00%375987545.090.72%
003025思进智能14.9022.640.000.00%612909121.282.57%
301237和顺科技38.66-56.15-0.01-0.03%117924565.983.00%
603867新化股份27.3123.68-0.01-0.04%287467875.911.49%
831906舜宇精工23.9895.43-0.01-0.04%100882424.453.04%
000963华东医药42.4520.89-0.02-0.05%9475640344.320.54%
838227美登科技69.2563.39-0.05-0.07%54363755.1783.08%
002284亚太股份11.4733.57-0.01-0.09%12319514165.561.68%
688565力源科技11.46349.81-0.01-0.09%90423.7310229.696.04%
870508丰安股份21.5439.89-0.02-0.09%61571328.6571.51%
605068明新旭腾21.51-19.96-0.02-0.09%6958315002.324.29%
603338浙江鼎力51.7714.13-0.05-0.10%5095026334.031.01%
688130晶华微25.11-157.56-0.03-0.12%45062.1211349.017.47%
603103横店影视16.69381.27-0.02-0.12%516358624.480.81%
605055迎丰股份8.1391.85-0.01-0.12%48456939856.1811.01%
002276万马股份15.5344.19-0.02-0.13%680559.11058336.77%
301004嘉益股份69.3812.98-0.09-0.13%84885895.80.63%
600576祥源文旅7.6148.44-0.01-0.13%1115278482.661.69%
300357我武生物26.0643.32-0.04-0.15%10554127713.752.18%
300459汤姆猫5.64-21.59-0.01-0.18%121197468181.913.69%
603789*ST星农5.50-8.25-0.01-0.18%356571971.311.37%
603605珀莱雅82.4319.92-0.15-0.18%4942940665.281.25%
300969恒帅股份84.1049.39-0.17-0.20%2203718579.797.26%
002687乔治白4.9030.46-0.01-0.20%802203943.451.94%
002011盾安环境12.4212.56-0.03-0.24%12657515724.921.38%
603008喜临门16.3118.97-0.04-0.24%10323316701.042.78%
688127蓝特光学28.0347.73-0.07-0.25%68166.4919136.881.69%
002122汇洲智能3.99-23.10-0.01-0.25%35586714197.021.79%
838701豪声电子19.6952.33-0.05-0.25%105982088.581.06%
603685晨丰科技15.71616.01-0.04-0.25%279714378.152.07%
301141中科磁业68.64328.02-0.18-0.26%7778753131.6317.48%
002381双箭股份7.1522.66-0.02-0.28%611124367.81.90%
301335天元宠物32.0383.62-0.09-0.28%3201410237.626.30%
605028世茂能源20.9419.65-0.06-0.29%211834433.11.32%
600130*ST波导3.46668.23-0.01-0.29%1279184436.261.71%
300203聚光科技20.2142.86-0.06-0.30%11144622582.552.49%
002488金固股份13.12621.53-0.04-0.30%418525506.140.45%
002244滨江集团9.7010.55-0.03-0.31%28090927366.71.05%
002001新和成22.6010.10-0.07-0.31%18920442779.610.62%
003036泰坦股份18.5245.88-0.06-0.32%10738520038.674.97%
605007五洲特纸12.3320.07-0.04-0.32%318123937.140.79%
002124天邦食品3.056.90-0.01-0.33%44364613561.822.25%
834639晨光电缆9.13234.73-0.03-0.33%364323331.1623.11%
300698万马科技46.90140.17-0.16-0.34%8590640723.627.25%
003041真爱美家27.4415.36-0.10-0.36%130543581.030.95%
300027华谊兄弟2.72-30.64-0.01-0.37%88978624110.313.58%
600704物产中大5.428.66-0.02-0.37%51026427723.590.99%
300743天地数码21.2131.57-0.08-0.38%349197448.462.74%
600177雅戈尔7.3912.94-0.03-0.40%1302559647.880.28%
600797浙大网新9.85-157.95-0.04-0.40%51665250975.885.03%
873169七丰精工39.38221.65-0.17-0.43%3713514739.687.31%
002520日发精机6.87-7.44-0.03-0.43%41932628826.55.84%
002388ST新亚4.54-10.21-0.02-0.44%1187035427.012.34%
002032苏泊尔51.1318.04-0.23-0.45%164228412.4090.21%
836270天铭科技17.7731.74-0.08-0.45%119332133.9381.47%
603266天龙股份22.0042.56-0.10-0.45%6080813403.183.06%
605009豪悦护理40.8022.36-0.19-0.46%2568610466.171.20%
605369拱东医疗20.8629.88-0.10-0.48%317226604.881.44%
603337杰克股份44.5924.42-0.22-0.49%3505815726.20.74%
873679前进科技21.71152.79-0.11-0.50%71511555.9762.73%
301556托普云农111.7176.85-0.60-0.53%2320525828.2511.99%
601339百隆东方5.5316.48-0.03-0.54%1579908781.61.05%
002266浙富控股3.6420.40-0.02-0.55%89160632437.311.82%
600023浙能电力5.2310.00-0.03-0.57%30999516200.350.23%
002624完美世界15.19-30.84-0.09-0.59%42845565323.132.34%
002633申科股份16.66358.07-0.10-0.60%389856484.592.61%
002430杭氧股份22.6123.42-0.14-0.62%6319414351.680.65%
603687大胜达7.8436.46-0.05-0.63%1001037858.181.82%
920682球冠电缆10.7327.24-0.07-0.65%781158385.4764.15%
603889新澳股份6.1010.28-0.04-0.65%789614815.621.10%
430685新芝生物16.5233.45-0.11-0.66%144082390.3542.63%
000795英洛华11.4451.81-0.08-0.69%40249046061.243.55%
002318久立特材22.5214.18-0.16-0.71%8709719630.830.91%
001270*ST铖昌42.79653.26-0.31-0.72%7441132992.173.66%
603379三美股份50.8530.29-0.37-0.72%6328132349.251.04%
603557ST起步2.72-14.77-0.02-0.73%1198593282.461.92%
600415小商品城19.1533.19-0.15-0.78%45128786824.560.82%
000909ST数源6.35-44.33-0.05-0.78%357822270.760.82%
001222源飞宠物20.7925.92-0.17-0.81%253715275.273.23%
002532天山铝业9.609.32-0.08-0.83%29661528436.520.72%
000980众泰汽车2.36-12.18-0.02-0.84%201098347394.314.00%
603129春风动力252.6723.95-2.16-0.85%1344033900.720.88%
002444巨星科技32.3516.44-0.28-0.86%9325830544.560.82%
601528瑞丰银行5.635.67-0.05-0.88%1282797237.340.74%
603081大丰实业12.8387.61-0.12-0.93%15161119558.653.50%
300435中泰股份17.05-137.27-0.16-0.93%9602516314.412.60%
600926杭州银行16.236.31-0.16-0.98%36260058963.160.50%
301009可靠股份15.14130.95-0.15-0.98%11983818013.557.93%
603980吉华集团5.9693.89-0.06-1.00%23920414293.243.53%
002574明牌珠宝5.89-76.65-0.06-1.01%21472912618.934.07%
605077华康股份17.6719.87-0.18-1.01%281044975.960.94%
601567三星医疗23.3713.77-0.24-1.02%21589550456.381.54%
688141杰华特29.81-26.24-0.31-1.03%143870.843117.095.45%
002427尤夫股份7.641599.32-0.08-1.04%20973215947.422.13%
603089正裕工业16.5646.12-0.18-1.08%13219421965.225.51%
600273嘉化能源8.9311.44-0.10-1.11%20013717894.31.47%
603298杭叉集团21.2113.36-0.24-1.12%6541013906.520.50%
002203海亮股份12.1233.93-0.14-1.14%37661645635.021.90%
301056森赫股份11.9937.72-0.14-1.15%635517640.933.61%
301317鑫磊股份36.3613.19-0.43-1.17%4351815865.689.71%
600160巨化股份28.1230.89-0.34-1.19%25019470725.30.93%
605003众望布艺22.8731.49-0.28-1.21%193064433.771.76%
300953震裕科技105.4366.67-1.36-1.27%5930662916.444.75%
603321梅轮电梯8.9347.65-0.12-1.33%725226505.112.40%
300911亿田智能51.58-453.42-0.72-1.38%3599218678.742.13%
002686亿利达7.03159.01-0.10-1.40%16817611878.233.22%
603637镇海股份11.4828.92-0.17-1.46%701828011.82.94%
002570贝因美7.2663.41-0.11-1.49%154085111199014.27%
301550斯菱股份101.2285.21-1.58-1.54%6721467838.596.90%
002779中坚科技96.09234.04-1.52-1.56%6820066041.334.11%
002142宁波银行28.266.78-0.45-1.57%21801661806.640.33%
002795永和智控5.67-8.61-0.10-1.73%35126719974.928.08%
002120韵达股份8.4913.51-0.15-1.74%886983.175323.243.15%
601916浙商银行3.376.08-0.06-1.75%208324070519.30.97%
603001奥康国际9.92-14.09-0.20-1.98%11283311289.382.81%
002629仁智股份7.53166.02-0.17-2.21%20032015215.835.63%
873570坤博精工42.27382.14-0.98-2.27%155716594.4476.32%
002468申通快递16.9423.88-0.41-2.36%35898261156.732.45%
001278一彬科技19.75540.48-0.48-2.37%17309733494.5234.25%
301345涛涛车业164.5538.31-4.07-2.41%2149135530.467.49%
002602ST华通13.7553.61-0.37-2.62%1343536184765.21.95%
300945曼卡龙19.9148.80-0.59-2.88%17207734117.397.22%
688577浙海德曼67.72299.79-2.08-2.98%43698.4630086.183.93%
688379华光新材49.6526.57-1.53-2.99%92846.2846429.0110.31%
605180华生科技16.0267.47-0.51-3.09%16216825896.549.60%
301068大地海洋32.5257.91-1.08-3.21%3126010303.663.10%
002012凯恩股份6.38631.57-0.22-3.33%49090931859.9410.52%
688270臻镭科技58.48272.16-2.04-3.37%162640.998018.327.60%
000607华媒控股4.71-133.80-0.17-3.48%86102240213.979.73%
002199*ST东晶10.88-37.06-0.41-3.63%23100626503.559.49%
603119浙江荣泰62.2293.16-2.45-3.79%15439897407.127.57%
002664信质集团23.47-473.44-0.95-3.89%41312596198.6910.26%
603811诚意药业15.9524.42-0.66-3.97%53620185592.1316.38%
688767博拓生物34.6737.35-1.83-5.01%79273.8227432.525.31%
603388*ST元成2.27-2.26-0.12-5.02%1130142578.133.47%

转至众合科技（000925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。