中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金陵药业(000919)江苏省上涨家数:415下跌家数:278平均涨幅:+0.32%平均换手:1.50%总成交额:1102.81亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12513862774.629.29%
300196长海股份20.0024.79+2.44+13.90%35321068770.3714.30%
301026浩通科技35.0641.19+4.03+12.99%13037444411.7711.41%
600370三房巷2.83-16.64+0.26+10.12%93536225830.332.40%
603968醋化股份15.68-93.78+1.43+10.04%23995536782.6411.73%
002455百川股份14.83818.09+1.35+10.01%962652.9140905.818.54%
603381永臻股份29.9077.19+2.72+10.01%10655731300.427.50%
002080中材科技45.3443.15+4.12+10.00%251835112684.51.50%
603629利通电子57.1279.78+5.19+9.99%2168851199248.44%
002201九鼎新材14.22118.64+1.29+9.98%51121271914.448.49%
300798锦鸡股份10.53-268.38+0.66+6.69%56158358401.514.72%
605376博迁新材116.62198.13+6.39+5.80%5538663244.52.12%
000525红太阳6.7698.09+0.35+5.46%117515079487.710.57%
300575中旗股份7.09-22.07+0.35+5.19%22001215507.496.42%
300507苏奥传感10.0970.99+0.47+4.89%28507028565.243.68%
688503聚和材料95.4097.87+4.37+4.80%152307.3146988.17.58%
600389江山股份25.9823.40+1.13+4.55%6401016301.451.49%
003015日久光电17.5856.11+0.73+4.33%16045628172.86.49%
000301东方盛虹13.31-117.11+0.55+4.31%17249022582.450.26%
920284灵鸽科技40.14-142.68+1.64+4.26%132425225.1761.95%
300618寒锐钴业46.3152.58+1.89+4.25%6989431926.382.56%
688631莱斯信息74.74192.05+3.04+4.24%32227.8824153.474.97%
600522中天科技25.3730.22+1.03+4.23%1241002313053.23.64%
002623亚玛顿32.61-40.64+1.31+4.19%17667057213.438.89%
301040中环海陆38.21-25.06+1.51+4.11%6252723766.056.64%
688022瀚川智能16.90-3.99+0.66+4.06%38675.656522.32.20%
600710苏美达12.1611.73+0.46+3.93%15263718270.051.17%
603585苏利股份21.2133.09+0.78+3.82%196464094.641.08%
603507振江股份32.37104.89+1.19+3.82%6680421708.423.68%
688702盛科通信-U152.903623.69+5.55+3.77%34030.4251989.231.68%
688758赛分科技19.9667.10+0.72+3.74%58091.9411661.621.95%
002531天顺风能9.49-975.07+0.34+3.72%42199540411.22.36%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
002734利民股份20.3123.00+0.66+3.36%18957738156.384.36%
300390天华新能45.95-891.75+1.45+3.26%13999063963.972.08%
600078澄星股份11.66-76.62+0.36+3.19%11270812898.241.70%
300644南京聚隆34.8229.87+1.07+3.17%271569413.873.12%
688353华盛锂电104.87-114.60+3.17+3.12%22141.8522894.281.39%
002645华宏科技16.67-64.68+0.50+3.09%11234518438.22.01%
300051琏升科技10.72-29.71+0.32+3.08%19834621230.545.39%
688232新点软件29.2884.53+0.87+3.06%36457.4310866.571.13%
603097江苏华辰36.9160.21+1.09+3.04%4887318352.653.05%
300165ST天瑞5.63-30.42+0.16+2.93%683253787.781.62%
300258精锻科技13.8759.89+0.39+2.89%10100813925.451.77%
920914远航精密28.8343.30+0.81+2.89%82572359.2580.83%
002274华昌化工6.41-357.33+0.18+2.89%943955992.911.01%
605183确成股份21.5816.06+0.60+2.86%105482242.940.26%
688257新锐股份53.3763.75+1.47+2.83%32272.8117202.621.28%
300284苏交科7.6963.38+0.21+2.81%18620314383.451.56%
002150正泰电源28.8942.30+0.77+2.74%13905540068.863.88%
600486扬农化工76.4025.14+2.00+2.69%2611219641.140.65%
600527江南高纤2.36146.32+0.06+2.61%4058049453.82.34%
920167同享科技23.11-168.13+0.57+2.53%8039919022.3712.30%
920014特瑞斯13.0637.66+0.32+2.51%166832165.6172.49%
300975商络电子15.2966.20+0.37+2.48%19189429084.353.90%
002802洪汇新材14.2056.56+0.34+2.45%457446492.572.53%
603876鼎胜新材19.2646.70+0.46+2.45%17246332685.91.86%
002796世嘉科技45.00871.93+1.05+2.39%12689357219.135.57%
605298必得科技44.04107.46+1.02+2.37%117835158.740.63%
688013天臣医疗44.0644.10+1.01+2.35%5728.422505.0030.71%
300931通用电梯13.45-48.85+0.30+2.28%16890223117.378.81%
002290禾盛新材59.0893.86+1.30+2.25%1878511061.10.76%
002998优彩资源8.7282.16+0.19+2.23%276982389.261.03%
002519银河电子10.11-13.13+0.22+2.22%1532015150787.413.69%
301665泰禾股份30.1829.09+0.65+2.20%125473751.433.28%
002585双星新材7.46-21.66+0.16+2.19%14434510677.31.63%
002513蓝丰生化7.64-19.84+0.16+2.14%1210819251.524.19%
301518长华化学41.1159.31+0.86+2.14%125065117.072.34%
300394天孚通信293.92124.70+6.05+2.10%190796559594.12.46%
600746江苏索普7.9470.50+0.16+2.06%367372881.460.32%
300631久吾高科29.4945.38+0.59+2.04%121713552.771.01%
688295中复神鹰30.77-521.42+0.61+2.02%20017.446130.5450.22%
603878武进不锈8.69116.41+0.17+2.00%888487718.071.58%
600282南钢股份5.6412.96+0.11+1.99%1478978251.380.24%
002947恒铭达49.8223.04+0.97+1.99%8052739875.294.18%
688273麦澜德45.4844.80+0.88+1.97%8551.263870.4282.32%
301505苏州规划25.39137.44+0.49+1.97%166914233.452.23%
300320海达股份10.9831.16+0.21+1.95%761588294.961.57%
300190维尔利4.74-5.41+0.09+1.94%1802808563.792.14%
300509新美星15.3446.63+0.29+1.93%409106287.31.66%
300721怡达股份17.01-29.60+0.32+1.92%9810616484.287.09%
300952恒辉安防46.6577.08+0.86+1.88%2200810159.12.10%
002722物产金轮16.3225.58+0.30+1.87%498358210.642.24%
301587中瑞股份25.4781.35+0.46+1.84%183354665.952.50%
300697电工合金17.8946.61+0.32+1.82%379256748.921.14%
301090华润材料7.84-28.04+0.14+1.82%360672804.610.25%
688029南微医学83.8525.76+1.47+1.78%5018.944185.7420.27%
601388怡球资源4.07230.97+0.07+1.75%28825111665.281.31%
000581威孚高科21.1213.31+0.36+1.73%5263911061.450.66%
688225亚信安全21.14-46.45+0.36+1.73%28756.996076.1280.72%
002221东华能源8.4134.17+0.14+1.69%622925197.180.43%
300429强力新材15.18-45.20+0.25+1.67%11224217141.442.82%
002380科远智慧30.9723.95+0.51+1.67%187565784.011.32%
603188亚邦股份6.11-15.16+0.10+1.66%39667124035.26.96%
920068天工股份19.13116.20+0.31+1.65%96751846.2411.54%
603161科华控股16.0733.88+0.26+1.64%192353078.811.01%
301186超达装备51.0031.53+0.82+1.63%33951719.780.45%
002091江苏国泰9.0012.70+0.14+1.58%11406410214.320.71%
603688石英股份42.85148.97+0.66+1.56%8165635090.391.51%
603005晶方科技32.6562.25+0.49+1.52%20651166927.443.17%
688258卓易信息140.00212.26+2.06+1.49%21398.2229860.052.46%
688096京源环保9.56-120.09+0.14+1.49%22013.912085.7360.93%
603065宿迁联盛9.01103.34+0.13+1.46%173341550.360.88%
688300联瑞新材63.4853.50+0.90+1.44%16418.8410412.690.68%
603810丰山集团16.9098.05+0.23+1.38%78641318.470.48%
300936中英科技42.83-905.87+0.58+1.37%45551941.180.96%
300806斯迪克54.72534.80+0.73+1.35%10332356441.153.27%
688678福立旺23.46278.87+0.31+1.34%23055.655405.210.83%
603966法兰泰克12.9924.11+0.17+1.33%327474239.590.82%
300881盛德鑫泰46.2727.58+0.58+1.27%128495952.722.24%
688355明志科技20.8344.84+0.26+1.26%3901.97808.68150.31%
002160常铝股份5.64115.74+0.07+1.26%1118796269.431.09%
603203快克智能38.8239.75+0.48+1.25%133765219.010.54%
603400华之杰59.8936.91+0.74+1.25%64873887.543.24%
300261雅本化学7.37-34.15+0.09+1.24%1132888311.031.20%
300641正丹股份20.6710.45+0.25+1.22%403738314.970.77%
603937丽岛新材13.26-60.71+0.16+1.22%105071379.310.50%
002540亚太科技7.4622.93+0.09+1.22%596844444.140.68%
300873海晨股份24.9320.55+0.30+1.22%121903028.710.73%
603332苏州龙杰14.1456.43+0.17+1.22%158132218.020.73%
300610晨化股份12.5338.47+0.15+1.21%158031970.570.98%
301115联检科技18.65111.97+0.22+1.19%138582573.491.14%
603041美思德13.5878.55+0.16+1.19%109621482.420.60%
300905宝丽迪37.6448.31+0.44+1.18%167336232.11.20%
600276恒瑞医药59.0952.52+0.69+1.18%293839174229.60.46%
002652扬子新材4.30-106.36+0.05+1.18%962694116.561.88%
603018华设集团8.0216.31+0.09+1.13%453763634.480.66%
603890春秋电子15.2223.03+0.17+1.13%465457063.071.02%
601222林洋能源6.2764.04+0.07+1.13%24849315654.81.21%
300777中简科技42.4044.93+0.47+1.12%5419023026.881.28%
300522世名科技12.67795.27+0.14+1.12%124381569.080.47%
301238瑞泰新材20.84288.70+0.23+1.12%173563601.220.24%
300927江天化学37.2119.75+0.41+1.11%10939839504.357.76%
603155新亚强17.3358.12+0.19+1.11%62311073.440.20%
600487亨通光电41.9736.58+0.46+1.11%945899.1397267.43.87%
603906龙蟠科技18.33-28.33+0.20+1.10%314155737.860.56%
603519立霸股份13.8922.16+0.15+1.09%118871644.190.45%
600533栖霞建设2.78-3.87+0.03+1.09%615491693.810.59%
605258协和电子34.2343.41+0.36+1.06%57351958.980.65%
601555东吴证券9.5413.66+0.10+1.06%21445220449.370.43%
601155新城控股17.25143.19+0.18+1.05%6041410389.890.27%
688113联测科技45.1828.33+0.47+1.05%3291.061475.9310.51%
002182宝武镁业18.36195.15+0.19+1.05%6526911979.210.75%
301202朗威股份43.0664.11+0.44+1.03%93424032.32.51%
600970中材国际10.819.46+0.11+1.03%476155129.490.21%
300172中电环保5.9050.86+0.06+1.03%596863491.271.14%
000035中国天楹5.9161.40+0.06+1.03%850935029.970.37%
603680今创集团15.2923.75+0.15+0.99%110501682.910.14%
002635安洁科技14.3767.22+0.14+0.98%194562782.30.49%
001373翔腾新材43.49-174.19+0.42+0.98%31551369.50.95%
603912佳力图9.33-251.72+0.09+0.97%556965193.891.03%
002040南京港10.4129.96+0.10+0.97%360443738.080.74%
920007酉立智能73.4630.21+0.70+0.96%22661673.7482.13%
002333罗普斯金6.3384.87+0.06+0.96%278911755.080.43%
002483润邦股份7.4714.58+0.07+0.95%263581958.610.30%
688260昀冢科技30.00-18.94+0.28+0.94%7255.9092176.210.60%
603819神力股份12.89106.61+0.12+0.94%112951448.970.52%
002391长青股份6.53-38.04+0.06+0.93%370342401.590.80%
603276恒兴新材18.5394.32+0.17+0.93%70841305.390.94%
603489八方股份29.6087.37+0.27+0.92%78202307.40.33%
688689银河微电31.2555.01+0.28+0.90%5983.211866.5160.46%
002075沙钢股份5.6242.77+0.05+0.90%1015765681.530.46%
600099林海股份11.44120.97+0.10+0.88%186902119.890.85%
920950迅安科技18.3528.96+0.16+0.88%781143.00330.22%
603312西典新能47.1125.92+0.41+0.88%41341936.280.81%
300664鹏鹞环保5.7519.81+0.05+0.88%372402131.650.50%
601500通用股份4.6671.12+0.04+0.87%462072142.520.29%
600736苏州高新7.1547.82+0.06+0.85%1055307529.6890.92%
300757罗博特科410.39-838.40+3.44+0.85%33231136917.42.21%
600510黑牡丹9.6294.44+0.08+0.84%207881996.810.20%
688116天奈科技46.9865.30+0.39+0.84%13320.26247.4470.36%
000425徐工机械12.0521.46+0.10+0.84%27522833299.520.31%
603922金鸿顺21.75197.43+0.18+0.83%400688736.72.24%
300160秀强股份6.0522.41+0.05+0.83%400982419.90.53%
603313梦百合9.6834.00+0.08+0.83%237512283.190.42%
600775南京熊猫14.55-74.02+0.12+0.83%9487713784.321.41%
603787新日股份13.6753.86+0.11+0.81%95001289.350.41%
301285鸿日达74.90-277.21+0.60+0.81%96777210.561.23%
920204沪江材料17.5782.04+0.14+0.80%1783312.61830.36%
920006晟楠科技26.37-247.97+0.21+0.80%2145565.73750.45%
300217东方电热6.3149.44+0.05+0.80%58308737118.734.75%
301061匠心家居90.8721.85+0.72+0.80%28202551.580.19%
603299苏盐井神11.4917.16+0.09+0.79%296343397.080.38%
300717华信新材21.8739.44+0.17+0.78%57581249.130.57%
603380易德龙38.7028.05+0.30+0.78%70602740.430.44%
688700东威科技41.37143.15+0.32+0.78%24393.210056.710.82%
002778中晟高科22.05-38.42+0.17+0.78%89191953.680.72%
301010晶雪节能23.35116.60+0.18+0.78%63181470.090.59%
605123派克新材118.2956.34+0.91+0.78%2707632153.272.23%
301181标榜股份43.4240.70+0.33+0.77%38961687.140.44%
603916苏博特13.4751.55+0.10+0.75%7721610294.11.84%
300537广信材料25.81-90.45+0.19+0.74%5314613752.533.50%
600854春兰股份5.4523.71+0.04+0.74%256181389.050.49%
300135宝利国际4.09725.03+0.03+0.74%539222195.020.59%
603117万林物流5.55476.20+0.04+0.73%498052745.880.83%
300864南大环境22.5223.02+0.16+0.72%51821161.520.33%
301163宏德股份30.9770.14+0.22+0.72%38421186.620.70%
002262恩华药业23.9719.80+0.17+0.71%233505587.810.26%
301098金埔园林9.89-20.51+0.07+0.71%107801062.740.72%
301260格力博17.04-795.50+0.12+0.71%5420920.520.27%
601890亚星锚链11.3836.39+0.08+0.71%19320321909.892.01%
301601惠通科技28.4495.80+0.19+0.67%3446977.340.41%
688720艾森股份75.00149.81+0.50+0.67%11479.98493.0392.04%
688017绿的谐波230.51464.38+1.51+0.66%33875.5878265.111.85%
603078江化微24.62104.15+0.16+0.65%8068119884.542.09%
920363莱赛激光18.73-360.88+0.12+0.64%3210603.82460.63%
002608江苏国信7.818.32+0.05+0.64%562994376.410.15%
920278鹿得医疗9.4961.71+0.06+0.64%5662537.55160.76%
603291联合水务11.0957.68+0.07+0.64%255902827.321.97%
600105永鼎股份28.76126.19+0.18+0.63%12194673558878.34%
002239奥特佳3.2485.04+0.02+0.62%1527854927.70.47%
688030山石网科17.96-24.25+0.11+0.62%7606.031364.3550.42%
300970华绿生物22.88727.17+0.14+0.62%129862966.731.36%
300694蠡湖股份13.2091.40+0.08+0.61%174162288.760.80%
605218伟时电子19.8586.40+0.12+0.61%3818754.590.18%
603351威尔药业28.3125.98+0.17+0.60%2854804.960.21%
300926博俊科技30.0014.94+0.18+0.60%131173932.810.44%
300354东华测试43.4048.38+0.26+0.60%55422402.780.68%
920547无锡晶海25.2237.14+0.15+0.60%1045263.71440.28%
000936华西股份8.4224.43+0.05+0.60%555654669.380.63%
002245蔚蓝锂芯16.9027.12+0.10+0.60%6337610696.620.58%
301418协昌科技40.00187.78+0.23+0.58%25481016.660.87%
688371菲沃泰21.00150.33+0.12+0.57%4838.581012.2180.14%
002394联发股份14.1113.65+0.08+0.57%289004075.940.89%
301063海锅股份26.4646.47+0.15+0.57%47021240.840.49%
605058澳弘电子31.8830.79+0.18+0.57%138944437.560.97%
688093世华科技35.6024.92+0.20+0.56%5569.231976.6690.21%
300670大烨智能7.13-35.18+0.04+0.56%202261434.170.90%
002496*ST辉丰1.81-17.09+0.01+0.56%587161058.020.53%
301210金杨精密39.9185.78+0.22+0.55%98433920.162.26%
000816智慧农业3.63-76.52+0.02+0.55%2339638488.971.63%
920834三维装备14.6839.78+0.08+0.55%2204322.0260.35%
603092德力佳68.0534.82+0.37+0.55%70934865.172.12%
600889南京化纤16.70-17.90+0.09+0.54%102001699.10.28%
601975招商南油3.7214.36+0.02+0.54%37568813884.370.80%
688106金宏气体22.34100.89+0.12+0.54%23868.925350.2680.50%
300500启迪设计13.09-58.81+0.07+0.54%141641844.90.85%
688329艾隆科技26.34388.54+0.14+0.53%3855.381012.2590.50%
301088戎美股份17.0046.09+0.09+0.53%77121301.820.41%
301339通行宝15.2141.89+0.08+0.53%168732562.391.00%
002877智能自控9.64575.16+0.05+0.52%185861782.920.77%
603307扬州金泉42.5223.99+0.22+0.52%27721172.711.63%
688001华兴源创32.97-49.79+0.17+0.52%7781.932560.090.18%
301491汉桑科技57.0033.67+0.29+0.51%19671117.740.69%
300708聚灿光电9.8344.15+0.05+0.51%800057833.111.13%
300856科思股份14.0753.02+0.07+0.50%131691849.560.29%
688605先锋精科66.4466.99+0.33+0.50%8882.345911.7830.82%
301229纽泰格20.2094.86+0.10+0.50%68111370.550.53%
688390固德威79.201805.84+0.39+0.49%20635.3616467.280.85%
301180万祥科技18.40-260.64+0.09+0.49%73711352.10.45%
688558国盛智科32.8129.12+0.16+0.49%4012.251316.8230.30%
002576通达动力18.6936.42+0.09+0.48%260554842.511.61%
300420五洋自控4.16-128.34+0.02+0.48%760573156.90.68%
300715凯伦股份12.53-9.87+0.06+0.48%185082303.930.58%
301006迈拓股份18.9429.90+0.09+0.48%4894924.230.58%
603273天元智能19.19127.71+0.09+0.47%4472856.640.80%
600716凤凰股份4.35-28.84+0.02+0.46%332781439.330.36%
300709精研科技39.3842.90+0.18+0.46%109334310.640.73%
002866传艺科技19.98-114.13+0.09+0.45%270855399.461.49%
600064南京高科8.916.63+0.04+0.45%434783868.710.25%
688266泽璟制药-U96.38-191.33+0.43+0.45%9237.0688895.3450.35%
603389*ST亚振42.65-117.97+0.19+0.45%72863069.650.28%
300305裕兴股份6.86-6.73+0.03+0.44%214641462.760.67%
920665科强股份13.7240.27+0.06+0.44%3456474.30190.54%
301125腾亚精工20.89481.94+0.09+0.43%110632309.60.88%
688633星球石墨25.5628.14+0.11+0.43%1552.06395.28640.11%
002708光洋股份13.95105.36+0.06+0.43%428765976.020.83%
688693锴威特40.13-27.34+0.17+0.43%3388.991356.940.87%
603339四方科技14.1728.09+0.06+0.43%216383074.520.70%
688358祥生医疗35.5929.34+0.15+0.42%4562.181617.2860.41%
001332锡装股份57.0025.50+0.24+0.42%20831183.810.43%
301215中汽股份7.1446.17+0.03+0.42%532853807.710.40%
300339润和软件50.15309.60+0.21+0.42%5405627032.530.70%
920663明阳科技16.7330.34+0.07+0.42%1417236.82030.22%
688069德林海26.41-43.44+0.11+0.42%5199.931362.2580.46%
301226祥明智能31.67120.71+0.13+0.41%32121013.70.30%
920694中裕科技19.5424.59+0.08+0.41%1588310.16370.25%
920026卓兆点胶36.7785.64+0.15+0.41%28951071.2840.78%
920149旭杰科技12.33-24.10+0.05+0.41%3175391.46880.50%
920642通易航天14.96-277.69+0.06+0.40%4791717.91150.48%
688186广大特材22.6022.31+0.09+0.40%13485.733048.9140.48%
688178万德斯25.32-18.57+0.10+0.40%3475.68874.92360.41%
603028赛福天10.16-18.22+0.04+0.40%186881895.090.66%
601008连云港5.3142.91+0.02+0.38%230831223.940.19%
601218吉鑫科技5.4448.73+0.02+0.37%515002794.420.53%
601860紫金银行2.837.02+0.01+0.35%1345453799.810.38%
603344星德胜31.1631.25+0.11+0.35%51731614.820.96%
688426康为世纪25.56-20.88+0.09+0.35%1499.94381.30290.39%
603985恒润股份17.06-25138.30+0.06+0.35%503778603.991.14%
301560众捷汽车37.4651.19+0.13+0.35%47851784.911.97%
603915国茂股份17.3142.05+0.06+0.35%179343095.670.27%
688588凌志软件14.4559.46+0.05+0.35%11113.711604.3570.28%
300964本川智能58.88127.68+0.20+0.34%82364848.341.47%
300585奥联电子17.91-1123.56+0.06+0.34%103111845.420.64%
300598诚迈科技44.86-87.27+0.15+0.34%101214525.050.47%
301310鑫宏业39.4046.92+0.13+0.33%2415952.530.48%
603007*ST花王6.09-7.05+0.02+0.33%496343019.710.71%
603035常熟汽饰15.3714.51+0.05+0.33%102011565.740.28%
002090金智科技12.3260.06+0.04+0.33%335504121.820.85%
600584长电科技46.3955.83+0.15+0.32%13243961422.80.74%
603017中衡设计12.5785.26+0.04+0.32%242333058.180.88%
603928兴业股份16.0353.87+0.05+0.31%120131921.420.46%
603375盛景微38.57167.80+0.12+0.31%2280875.410.36%
601512中新集团9.7018.29+0.03+0.31%110261064.480.07%
920422润普食品13.0654.24+0.04+0.31%4194545.30880.63%
603528多伦科技9.86-125.46+0.03+0.31%294892896.470.42%
688670金迪克20.07-19.54+0.06+0.30%6986.711399.7630.57%
603185弘元绿能26.91-22.10+0.08+0.30%5533514973.850.81%
688170德龙激光40.39-139.07+0.12+0.30%15602.336350.5111.51%
920396常辅股份34.0062.05+0.10+0.29%39061326.4080.76%
603382海阳科技31.1941.03+0.09+0.29%2264704.210.62%
688105诺唯赞21.06-282.65+0.06+0.29%4384.94919.67880.11%
603416信捷电气56.4337.82+0.16+0.28%60653420.190.44%
603111康尼机电7.1216.88+0.02+0.28%193931377.850.23%
301559中集环科17.8748.02+0.05+0.28%59751066.490.66%
301078孩子王10.8953.01+0.03+0.28%10766611713.120.86%
300416苏试试验18.1738.52+0.05+0.28%430557848.20.85%
300707威唐工业18.48138.34+0.05+0.27%206083800.61.44%
002081金螳螂3.7221.60+0.01+0.27%874523245.450.33%
603066音飞储存11.21501.39+0.03+0.27%7157800.350.24%
301058中粮科工11.3424.58+0.03+0.27%223132518.220.44%
600300维维股份3.7915.08+0.01+0.26%1309924930.040.81%
920002万达轴承103.1677.93+0.27+0.26%14061447.620.45%
301170锡南科技30.6727.30+0.08+0.26%37001133.041.10%
603259药明康德101.6120.22+0.26+0.26%104748106596.10.42%
600377宁沪高速12.2613.24+0.03+0.25%193412368.550.05%
603693江苏新能12.4628.98+0.03+0.24%166882076.330.19%
301389隆扬电子50.25128.00+0.12+0.24%2912714812.223.44%
002966苏州银行8.407.00+0.02+0.24%706855933.830.16%
688231隆达股份30.0696.03+0.07+0.23%13921.024194.8860.56%
300655晶瑞电材17.20-355.66+0.04+0.23%12551721628.081.18%
603722阿科力39.19-130.89+0.09+0.23%2322906.990.24%
688046药康生物17.6550.12+0.04+0.23%10014.191763.9550.24%
301003江苏博云48.5438.72+0.11+0.23%33041598.180.44%
002172澳洋健康4.4781.50+0.01+0.22%614422730.510.80%
688450光格科技31.45-26.12+0.07+0.22%2532.67796.92350.52%
920720吉冈精密13.6561.80+0.03+0.22%2602354.40670.35%
920050爱舍伦36.8127.67+0.08+0.22%1191438.21950.66%
600925苏能股份4.71101.02+0.01+0.21%296281389.490.18%
002409雅克科技90.2146.72+0.19+0.21%2705724395.450.85%
603183建研院4.8259.26+0.01+0.21%384351844.480.77%
603137恒尚节能14.7550.98+0.03+0.20%4048596.380.55%
603990麦迪科技15.02-58.99+0.03+0.20%170872563.620.56%
301258富士莱35.0742.32+0.07+0.20%31591102.620.35%
300554三超新材25.58-25.71+0.05+0.20%91342341.71.15%
603518锦泓集团10.2613.69+0.02+0.20%221452259.040.64%
603666亿嘉和31.71-36.16+0.06+0.19%90372854.630.44%
920158长江能科15.9450.13+0.03+0.19%3284520.79040.86%
301272英华特44.0065.07+0.08+0.18%1540677.530.49%
920946森萱医药11.0134.55+0.02+0.18%6004660.62280.14%
600805悦达投资5.7162.59+0.01+0.18%331571887.590.39%
301179泽宇智能17.1647.89+0.03+0.18%93061592.60.39%
688566吉贝尔28.8723.82+0.05+0.17%5960.1591721.5370.30%
301290东星医疗29.27-137.30+0.05+0.17%48091404.950.71%
301036双乐股份35.1448.06+0.06+0.17%169725912.672.41%
002631德尔未来5.89-27.80+0.01+0.17%333051949.80.44%
688176亚虹医药-U12.15-19.16+0.02+0.16%19238.032336.870.44%
000570苏常柴Ａ6.11259.41+0.01+0.16%292611782.950.53%
688259创耀科技42.8058.08+0.07+0.16%3915.861671.9940.35%
002165红宝丽12.75188.01+0.02+0.16%1326763164590.218.23%
001324长青科技19.6256.24+0.03+0.15%75331474.270.92%
300549优德精密19.81272.02+0.03+0.15%4660919.590.46%
920089禾昌聚合20.1119.05+0.03+0.15%3354672.28130.36%
603880南卫股份6.80-9.72+0.01+0.15%181751228.430.63%
920418苏轴股份27.3929.38+0.04+0.15%41391132.9980.27%
920057百甲科技6.93-256.75+0.01+0.14%1719119.01070.15%
920245威博液压28.1282.21+0.04+0.14%613171.87040.16%
603359东珠生态7.11-4.71+0.01+0.14%787985561.991.77%
300128锦富技术7.12-33.76+0.01+0.14%593764253.150.46%
301155海力风电72.4748.33+0.10+0.14%57124143.50.46%
600557康缘药业14.7929.76+0.02+0.14%134411986.80.24%
301220亚香股份38.3932.91+0.05+0.13%42481617.40.55%
688697纽威数控15.4323.22+0.02+0.13%8767.541354.8680.19%
300959线上线下93.36350.28+0.12+0.13%96869057.4091.85%
000626远大控股7.79-20.40+0.01+0.13%150311168.090.30%
000910大亚圣象7.8254.79+0.01+0.13%12233953.850.22%
300240飞力达8.09-3710.22+0.01+0.12%224621811.940.62%
301187欧圣电气24.5531.41+0.03+0.12%2926717.770.11%
603982泉峰汽车8.95-8.91+0.01+0.11%165501478.580.49%
002546新联电子9.0910.85+0.01+0.11%13006211828.641.62%
002387维信诺9.15-5.48+0.01+0.11%936418586.890.67%
601952苏垦农发9.3223.20+0.01+0.11%238562221.330.17%
001234泰慕士28.3077.60+0.03+0.11%2801789.830.31%
002976瑞玛精密28.543175.10+0.03+0.11%51761474.060.78%
603406天富龙39.1134.54+0.04+0.10%2523985.850.69%
688755汉邦科技40.4649.72+0.04+0.10%877.67353.7620.50%
002559亚威股份10.4076.01+0.01+0.10%335153474.450.66%
002478常宝股份10.5415.43+0.01+0.09%11338811814.171.57%
920121江天科技42.3925.89+0.04+0.09%663280.7420.56%
300260新莱应材53.43125.56+0.05+0.09%2279412189.290.79%
920371欧福蛋业11.1437.66+0.01+0.09%7777865.1580.40%
601009南京银行11.346.43+0.01+0.09%13783715667.650.11%
688076ST诺泰34.6621.97+0.03+0.09%3132.181085.6080.10%
301502华阳智能47.5682.15+0.04+0.08%1707809.630.72%
688408中信博48.1932.42+0.04+0.08%15546.47527.2020.71%
603013亚普股份25.0723.45+0.02+0.08%88952229.130.18%
920262太湖雪25.0847.55+0.02+0.08%1375344.74850.44%
688601力芯微51.18126.42+0.04+0.08%9719.3894989.8620.73%
688690纳微科技28.2376.71+0.02+0.07%8984.9382539.4810.22%
688580伟思医疗56.6343.06+0.04+0.07%3593.772041.0060.38%
603334丰倍生物56.7952.77+0.04+0.07%162789304.285.24%
300337银邦股份14.72995.91+0.01+0.07%12193618107.821.71%
300907康平科技30.8544.41+0.02+0.06%2896892.770.30%
001205盛航股份16.3040.49+0.01+0.06%138092250.110.87%
301106骏成科技33.5035.58+0.02+0.06%2644882.760.26%
603201常润股份17.7013.11+0.01+0.06%4140732.770.22%
920735德源药业35.4118.83+0.02+0.06%38651365.3330.37%
300827上能电气36.0146.86+0.02+0.06%2841910254.910.74%
688502茂莱光学360.30335.39+0.20+0.06%1718.426198.9261.02%
688218江苏北人22.20643.10+0.01+0.05%4256.72943.55790.36%
920392佳合科技25.94108.11+0.01+0.04%2585671.89310.71%
688103国力电子62.81100.49+0.02+0.03%2049.491287.4750.22%
603355莱克电气31.5618.60+0.01+0.03%67592134.370.12%
300809华辰装备38.64207.41+0.01+0.03%58302252.740.39%
301287康力源46.3032.45+0.01+0.02%29671370.291.74%
000421南京公用7.0723.040.000.00%250771767.160.44%
000727冠捷科技2.64-20.330.000.00%2130715613.860.47%
000890法尔胜5.50-26.420.000.00%731804013.591.74%
600287苏豪时尚6.10107.240.000.00%10382631.210.24%
600305恒顺醋业8.1160.250.000.00%300922436.650.27%
600327大东方4.70258.650.000.00%19793928.250.22%
600398海澜之家6.2414.180.000.00%454592837.730.09%
600400红豆股份2.42-12.050.000.00%1181002845.540.52%
002024ST易购1.59173.870.000.00%41766663.760.05%
002550千红制药7.9423.650.000.00%207771651.220.22%
601199江南水务5.9013.590.000.00%297431748.190.32%
300304云意电气13.3927.660.000.00%456936107.630.53%
300382斯莱克13.87-83.780.000.00%300224157.990.46%
603158腾龙股份10.9334.340.000.00%245842685.570.50%
002839张家港行4.735.880.000.00%807823821.740.33%
002807江阴银行4.695.280.000.00%955614483.720.39%
603387基蛋生物8.8921.600.000.00%184361634.320.36%
601990南京证券7.9228.590.000.00%204031617.240.06%
603212赛伍技术17.64-25.190.000.00%27554649497.396.30%
003032*ST传智6.81-27.080.000.00%12659858.470.46%
688055龙腾光电3.86-63.680.000.00%22644.45873.20110.07%
920305*ST云创--------------
603206嘉环科技17.19106.150.000.00%5126879.420.17%
688657浩辰软件56.5453.020.000.00%1716.41971.4210.42%
603370华新精科49.9649.22-0.01-0.02%37841886.341.10%
002223鱼跃医疗39.3622.67-0.01-0.03%97103819.580.10%
920035精创电气38.0937.30-0.01-0.03%409156.05880.31%
300782卓胜微75.48-207.79-0.02-0.03%114838666.180.26%
300753爱朋医疗33.30-934.67-0.01-0.03%138964638.751.58%
920003中诚咨询32.0719.97-0.01-0.03%1148369.20440.86%
605333沪光股份29.2920.70-0.01-0.03%38451127.640.09%
301266宇邦新材51.31125.57-0.02-0.04%2350712131.922.25%
300580贝斯特24.4240.87-0.01-0.04%139563404.10.30%
002747埃斯顿24.37-29.70-0.01-0.04%4461810856.980.57%
300826测绘股份17.31196.28-0.01-0.06%88611530.50.52%
688531日联科技73.2974.42-0.05-0.07%5206.373796.1070.49%
301168通灵股份43.65115.69-0.03-0.07%28851264.370.30%
688226威腾电气38.83-14585.11-0.03-0.08%9003.8493520.8410.48%
600268国电南自12.5728.61-0.01-0.08%759999572.4710.75%
002255海陆重工12.2722.36-0.01-0.08%499716135.540.78%
300031宝通科技23.5354.43-0.02-0.08%4818911339.421.37%
688685迈信林46.72104.62-0.04-0.09%23813.4310912.061.62%
688211中科微至33.45-17.43-0.03-0.09%1072.31358.05640.08%
688386泛亚微透95.8470.76-0.09-0.09%4270.914063.1210.47%
002395双象股份19.669.22-0.02-0.10%94131843.140.35%
601456国联民生9.8331.65-0.01-0.10%573785644.220.13%
603125常青科技18.3249.13-0.02-0.11%72301319.170.71%
300651金陵体育25.9991.11-0.03-0.12%197615100.442.26%
688429时创能源16.99-17.42-0.02-0.12%28508.24879.4822.38%
920436大地电气16.63-32.44-0.02-0.12%1197199.20760.13%
301329信音电子24.5759.58-0.03-0.12%73551808.341.71%
000919金陵药业7.76150.29-0.01-0.13%308702389.380.50%
688472阿特斯15.2543.36-0.02-0.13%189186.229035.331.40%
300600国瑞科技14.57-81.90-0.02-0.14%168032438.430.57%
600682南京新百7.1443.48-0.01-0.14%484563453.390.42%
600973宝胜股份7.14-36.90-0.01-0.14%836135972.830.61%
605389长龄液压74.0994.03-0.11-0.15%39902978.440.29%
300761立华股份20.1026.00-0.03-0.15%97471955.670.16%
688147微导纳米78.49111.56-0.12-0.15%37495.5329422.590.81%
688496清越科技6.52-45.86-0.01-0.15%19022.171236.4180.80%
002787华源控股12.6143.27-0.02-0.16%168812126.890.67%
920699海达尔50.1228.77-0.08-0.16%609304.8570.29%
603269海鸥股份12.4836.29-0.02-0.16%158531975.150.51%
002304洋河股份54.9940.03-0.09-0.16%149888246.3690.10%
301101明月镜片40.8143.54-0.07-0.17%48391975.130.25%
603248锡华科技22.9152.85-0.04-0.17%64561477.40.93%
605089味知香28.6054.29-0.05-0.17%62411779.580.45%
601688华泰证券22.5713.09-0.04-0.18%9887522305.110.14%
601700风范股份5.59233.71-0.01-0.18%584003259.40.51%
300029*ST天龙5.58-30.36-0.01-0.18%137407670.69%
688137近岸蛋白44.00-47.49-0.08-0.18%2203.38965.34220.67%
688377迪威尔42.9274.93-0.08-0.19%4473.911919.5020.23%
688533上声电子32.0729.31-0.06-0.19%7142.012277.5610.43%
301656联合动力26.2654.65-0.05-0.19%72161895.720.43%
920299灿能电力26.0087.41-0.05-0.19%283227438.2716.38%
603326我乐家居10.3218.44-0.02-0.19%203922095.230.64%
603323苏农银行5.155.09-0.01-0.19%587783031.70.29%
603486科沃斯71.7225.80-0.14-0.19%90276481.740.16%
920593鼎智科技34.20189.35-0.07-0.20%67282288.670.42%
301160翔楼新材64.7533.48-0.14-0.22%120937832.891.64%
300402宝色股份22.0390.12-0.05-0.23%175163864.780.72%
002156通富微电48.0573.99-0.11-0.23%18625389620.361.23%
600862中航高科26.1234.75-0.06-0.23%6832617868.720.49%
600406国电南瑞25.6925.83-0.06-0.23%24041061916.270.30%
301687新广益58.9966.65-0.14-0.24%49742930.21.68%
300201海伦哲8.1530.80-0.02-0.24%599474886.750.60%
603205健尔康28.3842.91-0.07-0.25%1778504.070.43%
301116益客食品11.73-16.00-0.03-0.26%100381173.640.22%
301393昊帆生物53.6942.34-0.14-0.26%19021021.290.45%
002564天沃科技7.4283.66-0.02-0.27%276602052.270.32%
688800瑞可达80.9855.10-0.22-0.27%11486.479319.1170.56%
002685华东重机7.3157.01-0.02-0.27%859866314.830.85%
000777中核科技24.9742.51-0.07-0.28%215415381.980.56%
600919江苏银行10.455.61-0.03-0.29%24027725138.20.13%
301072中捷精工24.31-48.93-0.07-0.29%3806924.560.57%
600981苏豪汇鸿3.4349.67-0.01-0.29%1077483671.590.48%
300885海昌新材26.6397.03-0.08-0.30%184844946.521.11%
920339恒太照明9.8035.22-0.03-0.31%1330129.97920.09%
920802保丽洁15.9254.47-0.05-0.31%1208192.23390.55%
688166博瑞医药46.83319.18-0.15-0.32%13488.786331.7120.32%
603262技源集团27.8872.26-0.09-0.32%2740764.430.68%
920662方盛股份27.8599.15-0.09-0.32%1770494.1260.70%
920005鼎佳精密39.4245.28-0.13-0.33%1293509.70730.60%
600908无锡银行6.035.71-0.02-0.33%500473023.80.25%
002104恒宝股份18.03312.15-0.06-0.33%456428240.6310.76%
603358华达科技50.8957.17-0.18-0.35%151577722.470.34%
002692远程股份5.6359.27-0.02-0.35%380952143.890.53%
688515裕太微-U117.79-49.80-0.42-0.36%4442.455230.1390.89%
301195北路智控36.3629.00-0.13-0.36%2384865.220.27%
002367康力电梯8.2816.66-0.03-0.36%428133545.30.54%
920221易实精密16.0833.61-0.06-0.37%2081333.68230.34%
601010文峰股份2.6746.24-0.01-0.37%473251263.010.26%
002530金财互联10.52181.51-0.04-0.38%537905648.930.77%
688192迪哲医药-U54.37-29.12-0.21-0.38%7371.594048.6870.16%
300373扬杰科技79.9333.23-0.31-0.39%3232325928.220.60%
688516奥特维107.0766.35-0.42-0.39%71931.9377042.62.29%
301045天禄科技40.56138.02-0.16-0.39%127475207.481.99%
001236弘业期货10.14659.45-0.04-0.39%228442313.090.30%
300563神宇股份37.30103.74-0.15-0.40%199537483.1291.56%
688381帝奥微24.60-67.89-0.10-0.40%6887.151692.6590.36%
920931无锡鼎邦14.1472.64-0.06-0.42%99291394.1823.45%
300169天晟新材6.92-15.03-0.03-0.43%520913596.291.73%
301278快可电子39.02116.76-0.17-0.43%117774632.112.29%
688052纳芯微174.95-209.72-0.78-0.44%7186.4612483.790.50%
688097博众精工42.4339.74-0.19-0.45%20091.18639.7680.45%
603369今世缘32.7014.18-0.15-0.46%175575749.270.14%
688607康众医疗53.50870.81-0.25-0.47%5528.152963.3130.63%
605099共创草坪40.4125.70-0.19-0.47%44771804.920.11%
300346南大光电55.04124.25-0.27-0.49%14714780943.222.24%
603707健友股份9.9924.84-0.05-0.50%262472626.650.16%
002349精华制药7.8428.94-0.04-0.51%527274135.970.65%
600280中央商场3.83-24.58-0.02-0.52%1008173848.650.89%
600794保税科技3.8354.25-0.02-0.52%471151799.680.39%
300385雪浪环境11.47-8.12-0.06-0.52%806429133.6312.77%
301012扬电科技28.24108.17-0.15-0.53%182265132.890.93%
600713南京医药5.5713.74-0.03-0.54%323621797.730.25%
002484江海股份29.6936.33-0.16-0.54%5440616270.460.66%
301421波长光电93.82340.26-0.51-0.54%66496249.871.44%
300279和晶科技9.1869.20-0.05-0.54%737066780.221.51%
688508芯朋微66.0540.92-0.36-0.54%13434.658879.1051.02%
605319无锡振华25.6220.11-0.14-0.54%170174338.380.57%
300555ST路通14.56-50.52-0.08-0.55%5863857.790.30%
300211*ST亿通9.07-99.10-0.05-0.55%134241218.720.45%
688182灿勤科技32.50138.32-0.18-0.55%12159.833968.5620.30%
003043华亚智能53.00111.45-0.30-0.56%44812377.80.53%
301137哈焊华通50.97186.75-0.29-0.57%133026801.480.73%
300725药石科技41.5048.24-0.24-0.57%154456422.640.76%
600770综艺股份6.84181.96-0.04-0.58%24063316674.361.85%
688599天合光能20.39-7.03-0.12-0.59%247922.851211.631.06%
688375国博电子118.55166.11-0.70-0.59%12244.1314526.780.21%
605300佳禾食品11.83197.03-0.07-0.59%120531425.220.27%
603115海星股份25.2829.98-0.15-0.59%6150115309.642.54%
688337普源精电42.00111.81-0.25-0.59%6566.92762.3050.35%
688060云涌科技48.27-59.46-0.29-0.60%1507.49728.1760.25%
300292吴通控股4.9964.17-0.03-0.60%28940014496.862.59%
600250南京商旅11.48139.70-0.07-0.61%2575029480.83%
605111新洁能44.2342.05-0.27-0.61%4698320835.141.13%
603221爱丽家居13.0848.51-0.08-0.61%113581479.840.47%
603879永悦科技6.37-16.24-0.04-0.62%383262435.231.07%
603955大千生态28.66-168.50-0.18-0.62%2094599.620.15%
301386未来电器26.9538.92-0.17-0.63%100532703.282.34%
688539高华科技46.59138.77-0.30-0.64%9722.5994549.4560.93%
600562国睿科技28.8656.53-0.19-0.65%288838341.220.23%
603283赛腾股份48.3927.33-0.32-0.66%2818513677.591.04%
688510航亚科技40.1593.33-0.27-0.67%27170.9210880.021.05%
300447全信股份20.68-691.52-0.14-0.67%5211610842.082.59%
603042华脉科技19.16-225.94-0.13-0.67%7714214876.354.80%
601128常熟银行7.315.78-0.05-0.68%1159368511.160.35%
688711宏微科技30.64-496.79-0.21-0.68%14458.684447.2670.68%
600501航天晨光26.88-34.98-0.19-0.70%302538158.230.71%
920046亿能电力26.81206.39-0.19-0.70%4144711337.996.47%
603059倍加洁40.77-97.50-0.29-0.71%50182045.540.50%
002883中设股份11.00-48.61-0.08-0.72%166981831.851.09%
603488展鹏科技9.62-91.35-0.07-0.72%212382038.580.73%
603800洪田股份39.0386.10-0.29-0.74%90783552.320.44%
920509同惠电子35.8485.90-0.27-0.75%47901721.680.57%
300855图南股份39.56118.24-0.30-0.75%177747041.680.63%
600128苏豪弘业11.7963.56-0.09-0.76%227052662.690.92%
688488艾迪药业16.95-81.88-0.13-0.76%16556.052819.180.39%
300584海辰药业44.21118.47-0.34-0.76%109014839.751.33%
600901江苏金租6.4211.76-0.05-0.77%567893653.170.10%
688003天准科技75.31118.80-0.59-0.78%5856.1194419.6240.30%
300982苏文电能24.22555.04-0.19-0.78%4992412079.982.57%
603900莱绅通灵8.92-44.43-0.07-0.78%448553979.521.31%
002077大港股份16.53215.96-0.13-0.78%448737437.360.77%
301016雷尔伟26.5087.92-0.21-0.79%140283713.60.68%
603052可川科技62.14342.17-0.50-0.80%3322120692.61.77%
688757胜科纳米30.26146.79-0.25-0.82%5225.511576.2731.49%
688535华海诚科122.28465.96-1.02-0.83%9564.59911626.051.82%
920641格利尔20.01210.64-0.17-0.84%4078817.4330.90%
300623捷捷微电32.6255.70-0.28-0.85%7884625915.141.03%
000551创元科技15.1228.46-0.13-0.85%387775881.660.80%
688661和林微纳83.06326.26-0.77-0.92%12173.6910205.350.80%
688286敏芯股份77.6088.06-0.72-0.92%3942.123060.4590.70%
002553南方精工27.3028.00-0.26-0.94%348669505.931.39%
601007金陵饭店8.34109.03-0.08-0.95%638945330.231.64%
688478晶升股份38.52-448.17-0.37-0.95%7007.442723.9060.68%
605286同力天启38.5129.51-0.37-0.95%26521021.840.16%
301378通达海40.58-75.33-0.39-0.95%177117260.883.86%
301591肯特股份47.6755.77-0.46-0.96%71573436.412.11%
300660江苏雷利53.1574.64-0.53-0.99%1909610174.770.43%
002426胜利精密4.01-17.44-0.04-0.99%55462722496.131.63%
301122采纳股份31.55991.06-0.33-1.04%98423114.021.30%
301557常友科技95.4846.47-1.00-1.04%21232028.961.92%
002808*ST恒久4.74-23.29-0.05-1.04%9096430.570.55%
300682朗新科技18.50-65.47-0.20-1.07%10523519424.731.02%
002079苏州固锝11.8198.89-0.13-1.09%34938641503.044.31%
920533骏创科技29.89145.29-0.33-1.09%212576331.2792.91%
300680隆盛科技51.5541.77-0.57-1.09%2201711364.221.25%
301023奕帆传动46.7345.23-0.52-1.10%87164079.792.08%
300141和顺电气15.25-86.95-0.17-1.10%233113561.590.92%
600513联环药业20.86-136.57-0.24-1.14%344537213.151.21%
603776永安行18.01-46.92-0.21-1.15%174293140.490.62%
603660苏州科达10.22-29.64-0.12-1.16%333113409.630.58%
002309中利集团3.40-11.88-0.04-1.16%991211.133989.124.27%
603988中电电机29.15161.29-0.35-1.19%133683903.720.57%
300836佰奥智能59.7692.41-0.73-1.21%38302294.880.61%
603016新宏泰34.2776.63-0.43-1.24%108193703.090.73%
002315焦点科技48.8230.38-0.62-1.25%2854814008.181.41%
301076新瀚新材43.25115.11-0.55-1.26%169967327.631.55%
688656浩欧博140.66245.10-1.79-1.26%1827.552575.3920.29%
603090宏盛股份70.78107.29-0.91-1.27%83365948.080.83%
603655朗博科技42.26108.68-0.55-1.28%49872107.020.47%
688350富淼科技32.17610.81-0.42-1.29%27329.458837.7641.91%
688261东微半导88.57186.71-1.17-1.30%5851.935206.1670.48%
605133嵘泰股份32.3749.42-0.44-1.34%212316884.220.75%
688262国芯科技41.41-77.03-0.57-1.36%79763.633125.462.37%
300215电科院9.30-410.58-0.13-1.38%11249410502.32.25%
002438江苏神通19.1332.21-0.27-1.39%32399162847.716.91%
600667太极实业9.5233.98-0.14-1.45%32121630588.481.54%
605588冠石科技57.73-91.99-0.85-1.45%58133364.540.80%
002293罗莱生活10.5517.20-0.16-1.49%211552231.090.26%
002127南极电商3.28-32.46-0.05-1.50%2854539345.5911.43%
688376美埃科技63.9446.92-0.98-1.51%6584.364250.1470.49%
603136天目湖12.3032.42-0.19-1.52%212212608.120.79%
300933中辰股份9.05231.55-0.14-1.52%646385877.741.18%
300842帝科股份111.00167.01-1.72-1.53%3983644690.823.07%
000518*ST四环2.56-24.39-0.04-1.54%566781454.390.55%
300265通光线缆16.64287.99-0.26-1.54%27213745379.485.82%
300228富瑞特装10.1522.81-0.16-1.55%15270515598.292.72%
300295三六五网12.02-27.29-0.19-1.56%356674299.552.13%
605288凯迪股份140.65224.23-2.35-1.64%30894423.160.44%
300751迈为股份303.00101.92-5.11-1.66%40237123522.32.08%
603366日出东方9.9144.33-0.17-1.69%10614510570.391.31%
603286日盈电子71.11-501.49-1.22-1.69%1526910902.261.32%
688205德科立167.09411.49-2.91-1.71%33751.7656041.572.13%
920790联迪信息33.85418.07-0.59-1.71%63262152.8721.16%
301360荣旗科技83.23140.07-1.51-1.78%51724309.282.03%
603036如通股份20.9337.44-0.38-1.78%157863312.910.77%
920100三协电机64.7179.29-1.19-1.81%25521663.3211.49%
603530神马电力46.7554.23-0.86-1.81%126075927.10.29%
300421力星股份28.67150.10-0.53-1.82%6124417613.112.66%
301626苏州天脉172.30106.25-3.27-1.86%43387517.990.82%
601100恒立液压121.3858.04-2.36-1.91%2912035745.830.22%
688399硕世生物68.82-222.30-1.34-1.91%3545.262466.7410.42%
300192科德教育20.4651.30-0.40-1.92%463909524.5511.43%
688536思瑞浦177.14887.65-3.49-1.93%14572.8425905.491.07%
603699纽威股份56.4230.34-1.12-1.95%140297961.320.19%
002491通鼎互联9.803220.12-0.20-2.00%1106097110398.49.40%
300393中来股份9.78-11.21-0.20-2.00%62707062716.726.56%
603929亚翔集成143.0847.75-2.94-2.01%1767225403.450.83%
601928凤凰传媒10.1913.26-0.21-2.02%13949014205.190.55%
300331苏大维格44.16-185.73-0.93-2.06%3266814547.081.55%
688048长光华芯136.58-1562.69-2.92-2.09%36122.6349830.282.05%
601133柏诚股份17.0748.32-0.37-2.12%6161110547.894.12%
600475华光环能20.2034.04-0.46-2.23%6974514081.660.74%
601799星宇股份143.6926.11-3.30-2.25%1705524597.880.60%
002015协鑫能科12.5831.65-0.29-2.25%47892060731.672.95%
002445中南文化2.8865.78-0.07-2.37%67059319358.132.83%
688448磁谷科技66.28118.56-1.66-2.44%11421.537466.1262.38%
300617安靠智电47.0564.33-1.19-2.47%4052019222.572.92%
002009天奇股份32.85-101.75-0.84-2.49%422618138816.111.93%
002463沪电股份70.3839.18-1.88-2.60%244683173142.41.27%
000738航发控制27.1068.24-0.76-2.73%22925862179.591.74%
300466赛摩智能9.91-69.40-0.28-2.75%918579166.5912.05%
300342天银机电46.96336.04-1.37-2.83%15603574392.283.73%
603958哈森股份20.51-61.26-0.60-2.84%5126510456.842.34%
603179新泉股份83.4546.59-2.45-2.85%4672639199.160.92%
605167利柏特17.3335.67-0.52-2.91%206243610.110.46%
300450先导智能55.85101.24-1.68-2.92%3663932037532.35%
603163圣晖集成115.0384.61-3.50-2.95%1395016240.041.40%
688221前沿生物-U23.39-52.23-0.73-3.03%31122.727375.3540.83%
688809强一股份324.76119.60-10.24-3.06%8008.0426280.913.29%
603828ST柯利达6.61-36.75-0.21-3.08%362922416.60.61%
301030仕净科技15.31-2.72-0.49-3.10%6656010286.453.29%
002471中超控股9.56-330.70-0.31-3.14%148047014251811.03%
002514宝馨科技5.50-6.03-0.18-3.17%1796129966.763.24%
000681视觉中国29.48184.79-1.01-3.31%993620.9299151.714.69%
301611珂玛科技124.09164.10-4.86-3.77%3209140363.12.19%
603829洛凯股份25.1141.16-1.01-3.87%380699639.6312.04%
002547春兴精工3.92-19.89-0.16-3.92%25605310146.232.32%
301093华兰股份82.78268.36-3.53-4.09%2628821908.751.67%
603626科森科技26.13-40.54-1.13-4.15%16106042705.852.90%
600481双良节能9.93-13.91-0.45-4.34%989287.1100415.85.28%
000700模塑科技15.1130.00-0.74-4.67%42370464510.54.62%
600959江苏有线4.4248.48-0.22-4.74%1171701524902.34%
001400江顺科技109.2559.07-5.75-5.00%928110454.926.19%
688698伟创电气89.3573.78-4.80-5.10%27261.2524747.951.27%
002384东山精密72.94107.60-4.09-5.31%347118256536.52.50%
300528幸福蓝海27.62-81.37-1.84-6.25%39780310880910.68%
301636泽润新能96.7672.93-7.84-7.50%2912629003.7118.24%
300912凯龙高科37.78-23.17-5.22-12.14%16907466070.1419.67%

转至金陵药业（000919）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。